South African Rand-Bangladesh Taka History: 2022
Go
Set AlertDaily ZAR/BDT rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 6.2557, reached on 23/12/2022
The lowest level of 2022 was 5.2192 reached 09/05/2022
The average level of 2022 was 5.6171
Scroll down for a day-by-day record of EUR/GBP values in 2022.
ZAR/BDT Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 6.0748 | 6.0302 | 6.0964 | 6.0237 | 6.0601 |
| Thursday 29 December 2022 (29/12/2022) | 6.0011 | 6.0390 | 6.0651 | 5.9823 | 6.0237 |
| Wednesday 28 December 2022 (28/12/2022) | 5.9618 | 6.2311 | 6.1647 | 6.0043 | 6.0845 |
| Friday 23 December 2022 (23/12/2022) | 6.1870 | 6.2343 | 6.2557 | 6.1788 | 6.2173 |
| Thursday 22 December 2022 (22/12/2022) | 5.9630 | 6.0016 | 6.0264 | 5.9567 | 5.9916 |
| Wednesday 21 December 2022 (21/12/2022) | 6.0830 | 6.1694 | 6.1886 | 6.0724 | 6.1305 |
| Tuesday 20 December 2022 (20/12/2022) | 5.9339 | 5.9189 | 5.9570 | 5.8932 | 5.9251 |
| Monday 19 December 2022 (19/12/2022) | 6.0704 | 6.1616 | 6.1761 | 6.0095 | 6.0928 |
| Friday 16 December 2022 (16/12/2022) | 5.8880 | 5.8513 | 5.8870 | 5.8022 | 5.8446 |
| Thursday 15 December 2022 (15/12/2022) | 5.9126 | 5.9534 | 5.9366 | 5.8866 | 5.9116 |
| Wednesday 14 December 2022 (14/12/2022) | 5.8729 | 5.9120 | 5.9108 | 5.8733 | 5.8921 |
| Tuesday 13 December 2022 (13/12/2022) | 5.7895 | 5.8970 | 5.8781 | 5.7455 | 5.8118 |
| Monday 12 December 2022 (12/12/2022) | 5.8856 | 5.7778 | 5.8857 | 5.7668 | 5.8263 |
| Friday 9 December 2022 (09/12/2022) | 5.8858 | 5.8659 | 5.8895 | 5.8336 | 5.8616 |
| Thursday 8 December 2022 (08/12/2022) | 5.8832 | 5.8785 | 5.8994 | 5.8556 | 5.8775 |
| Wednesday 7 December 2022 (07/12/2022) | 5.9012 | 5.8837 | 5.9001 | 5.8616 | 5.8809 |
| Tuesday 6 December 2022 (06/12/2022) | 5.8642 | 5.9185 | 5.9482 | 5.8431 | 5.8957 |
| Monday 5 December 2022 (05/12/2022) | 5.8312 | 5.8720 | 5.8762 | 5.8374 | 5.8568 |
| Friday 2 December 2022 (02/12/2022) | 5.7095 | 5.7709 | 5.7919 | 5.7312 | 5.7616 |
| Thursday 1 December 2022 (01/12/2022) | 5.7996 | 5.7124 | 5.8129 | 5.5958 | 5.7044 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 5.9221 | 5.8001 | 5.9352 | 5.7496 | 5.8424 |
| Tuesday 29 November 2022 (29/11/2022) | 6.1564 | 5.9221 | 6.1298 | 5.9443 | 6.0371 |
| Monday 28 November 2022 (28/11/2022) | 5.8618 | 6.1387 | 6.0584 | 5.9466 | 6.0025 |
| Friday 25 November 2022 (25/11/2022) | 5.8975 | 5.8732 | 5.8952 | 5.8384 | 5.8668 |
| Thursday 24 November 2022 (24/11/2022) | 5.8647 | 5.9115 | 5.8765 | 5.8735 | 5.8750 |
| Wednesday 23 November 2022 (23/11/2022) | 5.8170 | 5.8484 | 5.8663 | 5.8247 | 5.8455 |
| Tuesday 22 November 2022 (22/11/2022) | 5.8506 | 5.8365 | 5.8560 | 5.8189 | 5.8375 |
| Monday 21 November 2022 (21/11/2022) | 5.9091 | 5.8442 | 5.8657 | 5.8579 | 5.8618 |
| Friday 18 November 2022 (18/11/2022) | 5.8423 | 5.8878 | 5.8632 | 5.8268 | 5.8450 |
| Thursday 17 November 2022 (17/11/2022) | 5.8821 | 5.8357 | 5.8688 | 5.8145 | 5.8417 |
| Wednesday 16 November 2022 (16/11/2022) | 5.8594 | 5.8650 | 5.8814 | 5.8370 | 5.8592 |
| Tuesday 15 November 2022 (15/11/2022) | 5.7986 | 5.8313 | 5.8062 | 5.8027 | 5.8045 |
| Monday 14 November 2022 (14/11/2022) | 5.8019 | 5.8307 | 5.8373 | 5.7848 | 5.8111 |
| Friday 11 November 2022 (11/11/2022) | 5.6282 | 5.7914 | 5.7778 | 5.6474 | 5.7126 |
| Thursday 10 November 2022 (10/11/2022) | 5.8890 | 5.6234 | 5.8176 | 5.6611 | 5.7394 |
| Wednesday 9 November 2022 (09/11/2022) | 5.5864 | 5.9088 | 5.8116 | 5.6911 | 5.7514 |
| Tuesday 8 November 2022 (08/11/2022) | 5.6389 | 5.5895 | 5.6158 | 5.6058 | 5.6108 |
| Monday 7 November 2022 (07/11/2022) | 5.5340 | 5.6246 | 5.5950 | 5.5630 | 5.5790 |
| Friday 4 November 2022 (04/11/2022) | 5.4530 | 5.5518 | 5.5227 | 5.4897 | 5.5062 |
| Thursday 3 November 2022 (03/11/2022) | 5.5431 | 5.4701 | 5.5157 | 5.5036 | 5.5097 |
| Wednesday 2 November 2022 (02/11/2022) | 5.5051 | 5.5497 | 5.5537 | 5.5099 | 5.5318 |
| Tuesday 1 November 2022 (01/11/2022) | 5.4683 | 5.4893 | 5.5219 | 5.4476 | 5.4848 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 5.4918 | 5.4658 | 5.4898 | 5.4378 | 5.4638 |
| Friday 28 October 2022 (28/10/2022) | 5.5724 | 5.4512 | 5.5363 | 5.4831 | 5.5097 |
| Thursday 27 October 2022 (27/10/2022) | 5.5292 | 5.5452 | 5.5580 | 5.5031 | 5.5306 |
| Wednesday 26 October 2022 (26/10/2022) | 5.6456 | 5.5381 | 5.6255 | 5.5633 | 5.5944 |
| Tuesday 25 October 2022 (25/10/2022) | 5.3967 | 5.6514 | 5.6071 | 5.4056 | 5.5064 |
| Monday 24 October 2022 (24/10/2022) | 5.4563 | 5.4042 | 5.4604 | 5.4070 | 5.4337 |
| Friday 21 October 2022 (21/10/2022) | 5.4611 | 5.4211 | 5.4507 | 5.4376 | 5.4442 |
| Thursday 20 October 2022 (20/10/2022) | 5.6888 | 5.4522 | 5.6625 | 5.4726 | 5.5676 |
| Wednesday 19 October 2022 (19/10/2022) | 5.7319 | 5.7032 | 5.7293 | 5.7103 | 5.7198 |
| Tuesday 18 October 2022 (18/10/2022) | 5.5311 | 5.7195 | 5.7012 | 5.5646 | 5.6329 |
| Monday 17 October 2022 (17/10/2022) | 5.4811 | 5.5624 | 5.5162 | 5.5037 | 5.5100 |
| Friday 14 October 2022 (14/10/2022) | 5.4876 | 5.4952 | 5.5564 | 5.4611 | 5.5088 |
| Thursday 13 October 2022 (13/10/2022) | 5.4715 | 5.4389 | 5.4795 | 5.3898 | 5.4347 |
| Wednesday 12 October 2022 (12/10/2022) | 5.5058 | 5.4546 | 5.5097 | 5.4423 | 5.4760 |
| Tuesday 11 October 2022 (11/10/2022) | 5.4898 | 5.5543 | 5.5457 | 5.4806 | 5.5132 |
| Monday 10 October 2022 (10/10/2022) | 5.4854 | 5.4908 | 5.5233 | 5.4456 | 5.4845 |
| Friday 7 October 2022 (07/10/2022) | 5.7139 | 5.6846 | 5.6922 | 5.6711 | 5.6817 |
| Thursday 6 October 2022 (06/10/2022) | 5.6613 | 5.7276 | 5.7325 | 5.6804 | 5.7065 |
| Wednesday 5 October 2022 (05/10/2022) | 5.5808 | 5.6553 | 5.6344 | 5.6179 | 5.6262 |
| Tuesday 4 October 2022 (04/10/2022) | 5.5717 | 5.5913 | 5.6006 | 5.5556 | 5.5781 |
| Monday 3 October 2022 (03/10/2022) | 5.4884 | 5.5474 | 5.5175 | 5.5078 | 5.5127 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 5.4642 | 5.4499 | 5.5301 | 5.4392 | 5.4847 |
| Thursday 29 September 2022 (29/09/2022) | 5.5662 | 5.3727 | 5.5686 | 5.3563 | 5.4625 |
| Wednesday 28 September 2022 (28/09/2022) | 5.5138 | 5.5212 | 5.5849 | 5.4413 | 5.5131 |
| Tuesday 27 September 2022 (27/09/2022) | 5.4902 | 5.5440 | 5.5459 | 5.4955 | 5.5207 |
| Monday 26 September 2022 (26/09/2022) | 5.5267 | 5.5070 | 5.7287 | 5.5688 | 5.6488 |
| Friday 23 September 2022 (23/09/2022) | 5.7698 | 5.7525 | 5.7525 | 5.7289 | 5.7407 |
| Thursday 22 September 2022 (22/09/2022) | 5.7902 | 5.7727 | 5.7860 | 5.7710 | 5.7785 |
| Wednesday 21 September 2022 (21/09/2022) | 5.7754 | 5.7845 | 5.8115 | 5.7621 | 5.7868 |
| Tuesday 20 September 2022 (20/09/2022) | 5.7342 | 5.7894 | 5.7869 | 5.7334 | 5.7602 |
| Monday 19 September 2022 (19/09/2022) | 5.2264 | 5.7334 | 5.7755 | 5.2411 | 5.5083 |
| Friday 16 September 2022 (16/09/2022) | 5.8339 | 5.8366 | 5.8404 | 5.8203 | 5.8304 |
| Thursday 15 September 2022 (15/09/2022) | 5.8602 | 5.8764 | 5.8872 | 5.8499 | 5.8686 |
| Wednesday 14 September 2022 (14/09/2022) | 5.4544 | 5.8627 | 5.8381 | 5.4714 | 5.6548 |
| Tuesday 13 September 2022 (13/09/2022) | 5.4580 | 5.4596 | 5.5037 | 5.4446 | 5.4742 |
| Monday 12 September 2022 (12/09/2022) | 5.4092 | 5.4552 | 5.4346 | 5.4176 | 5.4261 |
| Friday 9 September 2022 (09/09/2022) | 5.3221 | 5.3923 | 5.3725 | 5.3514 | 5.3620 |
| Thursday 8 September 2022 (08/09/2022) | 5.3450 | 5.3467 | 5.3598 | 5.3370 | 5.3484 |
| Wednesday 7 September 2022 (07/09/2022) | 5.3922 | 5.3649 | 5.3726 | 5.3713 | 5.3720 |
| Tuesday 6 September 2022 (06/09/2022) | 5.4255 | 5.4223 | 5.4519 | 5.4031 | 5.4275 |
| Monday 5 September 2022 (05/09/2022) | 5.4404 | 5.4141 | 5.4487 | 5.4086 | 5.4287 |
| Friday 2 September 2022 (02/09/2022) | 5.4384 | 5.4187 | 5.4338 | 5.4022 | 5.4180 |
| Thursday 1 September 2022 (01/09/2022) | 5.4104 | 5.4177 | 5.4277 | 5.3956 | 5.4117 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 5.5021 | 5.4556 | 5.4855 | 5.4615 | 5.4735 |
| Tuesday 30 August 2022 (30/08/2022) | 5.5231 | 5.5242 | 5.5454 | 5.5092 | 5.5273 |
| Monday 29 August 2022 (29/08/2022) | 5.5529 | 5.5321 | 5.5651 | 5.5358 | 5.5505 |
| Friday 26 August 2022 (26/08/2022) | 5.5748 | 5.5771 | 5.5765 | 5.5303 | 5.5534 |
| Thursday 25 August 2022 (25/08/2022) | 5.4814 | 5.5814 | 5.5542 | 5.5123 | 5.5333 |
| Wednesday 24 August 2022 (24/08/2022) | 5.4654 | 5.5053 | 5.5099 | 5.4442 | 5.4771 |
| Tuesday 23 August 2022 (23/08/2022) | 5.5282 | 5.4631 | 5.4993 | 5.4847 | 5.4920 |
| Monday 22 August 2022 (22/08/2022) | 5.4921 | 5.5099 | 5.5442 | 5.4693 | 5.5068 |
| Friday 19 August 2022 (19/08/2022) | 5.5714 | 5.4817 | 5.5543 | 5.5040 | 5.5292 |
| Thursday 18 August 2022 (18/08/2022) | 5.5979 | 5.5953 | 5.6090 | 5.5665 | 5.5878 |
| Wednesday 17 August 2022 (17/08/2022) | 5.6821 | 5.6333 | 5.6907 | 5.6013 | 5.6460 |
| Tuesday 16 August 2022 (16/08/2022) | 5.7084 | 5.6682 | 5.6922 | 5.6714 | 5.6818 |
| Monday 15 August 2022 (15/08/2022) | 5.7853 | 5.7052 | 5.7488 | 5.7184 | 5.7336 |
| Friday 12 August 2022 (12/08/2022) | 5.7498 | 5.7667 | 5.7742 | 5.7430 | 5.7586 |
| Thursday 11 August 2022 (11/08/2022) | 5.7227 | 5.7571 | 5.7483 | 5.7268 | 5.7376 |
| Wednesday 10 August 2022 (10/08/2022) | 5.6170 | 5.7140 | 5.7093 | 5.6201 | 5.6647 |
| Tuesday 9 August 2022 (09/08/2022) | 5.5935 | 5.6267 | 5.6277 | 5.5790 | 5.6034 |
| Monday 8 August 2022 (08/08/2022) | 5.5803 | 5.6012 | 5.6312 | 5.5628 | 5.5970 |
| Friday 5 August 2022 (05/08/2022) | 5.5702 | 5.5775 | 5.5884 | 5.5358 | 5.5621 |
| Thursday 4 August 2022 (04/08/2022) | 5.5758 | 5.5954 | 5.5998 | 5.5409 | 5.5704 |
| Wednesday 3 August 2022 (03/08/2022) | 5.5605 | 5.5728 | 5.6009 | 5.5422 | 5.5716 |
| Tuesday 2 August 2022 (02/08/2022) | 5.6148 | 5.5598 | 5.6577 | 5.5478 | 5.6028 |
| Monday 1 August 2022 (01/08/2022) | 5.6134 | 5.6392 | 5.6481 | 5.6074 | 5.6278 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 5.6066 | 5.6134 | 5.6229 | 5.5826 | 5.6028 |
| Thursday 28 July 2022 (28/07/2022) | 5.5477 | 5.6157 | 5.6300 | 5.5272 | 5.5786 |
| Wednesday 27 July 2022 (27/07/2022) | 5.5231 | 5.5339 | 5.5517 | 5.4978 | 5.5248 |
| Tuesday 26 July 2022 (26/07/2022) | 5.5307 | 5.4981 | 5.5553 | 5.4793 | 5.5173 |
| Monday 25 July 2022 (25/07/2022) | 5.5044 | 5.5352 | 5.5179 | 5.5044 | 5.5112 |
| Friday 22 July 2022 (22/07/2022) | 5.4269 | 5.4889 | 5.5069 | 5.4262 | 5.4666 |
| Thursday 21 July 2022 (21/07/2022) | 5.3869 | 5.4276 | 5.4462 | 5.3788 | 5.4125 |
| Wednesday 20 July 2022 (20/07/2022) | 5.4175 | 5.3920 | 5.4113 | 5.3836 | 5.3975 |
| Tuesday 19 July 2022 (19/07/2022) | 5.3934 | 5.4167 | 5.4174 | 5.3952 | 5.4063 |
| Monday 18 July 2022 (18/07/2022) | 5.3846 | 5.4082 | 5.3980 | 5.3752 | 5.3866 |
| Friday 15 July 2022 (15/07/2022) | 5.3713 | 5.3947 | 5.3954 | 5.3401 | 5.3678 |
| Thursday 14 July 2022 (14/07/2022) | 5.4493 | 5.3842 | 5.4268 | 5.3845 | 5.4057 |
| Wednesday 13 July 2022 (13/07/2022) | 5.3795 | 5.4629 | 5.4424 | 5.4034 | 5.4229 |
| Tuesday 12 July 2022 (12/07/2022) | 5.4138 | 5.3774 | 5.4091 | 5.3930 | 5.4011 |
| Monday 11 July 2022 (11/07/2022) | 5.4376 | 5.4118 | 5.4430 | 5.3992 | 5.4211 |
| Friday 8 July 2022 (08/07/2022) | 5.4981 | 5.4192 | 5.4726 | 5.4370 | 5.4548 |
| Thursday 7 July 2022 (07/07/2022) | 5.4723 | 5.4753 | 5.4840 | 5.4547 | 5.4694 |
| Wednesday 6 July 2022 (06/07/2022) | 5.5733 | 5.4668 | 5.5348 | 5.4913 | 5.5131 |
| Tuesday 5 July 2022 (05/07/2022) | 5.6243 | 5.5934 | 5.6220 | 5.6041 | 5.6131 |
| Monday 4 July 2022 (04/07/2022) | 5.6411 | 5.6359 | 5.6514 | 5.6144 | 5.6329 |
| Friday 1 July 2022 (01/07/2022) | 5.5965 | 5.6115 | 5.6230 | 5.5739 | 5.5985 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 5.7006 | 5.6175 | 5.6527 | 5.6026 | 5.6277 |
| Wednesday 29 June 2022 (29/06/2022) | 5.7426 | 5.6789 | 5.7057 | 5.6883 | 5.6970 |
| Tuesday 28 June 2022 (28/06/2022) | 5.7637 | 5.7464 | 5.7752 | 5.7262 | 5.7507 |
| Monday 27 June 2022 (27/06/2022) | 5.7617 | 5.7695 | 5.7629 | 5.7214 | 5.7422 |
| Friday 24 June 2022 (24/06/2022) | 5.7036 | 5.7802 | 5.7667 | 5.7124 | 5.7396 |
| Thursday 23 June 2022 (23/06/2022) | 5.7007 | 5.7006 | 5.7246 | 5.6702 | 5.6974 |
| Wednesday 22 June 2022 (22/06/2022) | 5.7453 | 5.7416 | 5.7666 | 5.7113 | 5.7390 |
| Tuesday 21 June 2022 (21/06/2022) | 5.7028 | 5.7489 | 5.7680 | 5.6922 | 5.7301 |
| Monday 20 June 2022 (20/06/2022) | 5.7170 | 5.7013 | 5.7283 | 5.6834 | 5.7059 |
| Friday 17 June 2022 (17/06/2022) | 5.6148 | 5.7443 | 5.7061 | 5.6773 | 5.6917 |
| Thursday 16 June 2022 (16/06/2022) | 5.8092 | 5.5840 | 5.7466 | 5.6165 | 5.6816 |
| Wednesday 15 June 2022 (15/06/2022) | 5.6973 | 5.7712 | 5.7404 | 5.6808 | 5.7106 |
| Tuesday 14 June 2022 (14/06/2022) | 5.7449 | 5.7319 | 5.7409 | 5.7408 | 5.7409 |
| Monday 13 June 2022 (13/06/2022) | 5.8089 | 5.7484 | 5.7912 | 5.7479 | 5.7696 |
| Friday 10 June 2022 (10/06/2022) | 5.9524 | 5.8201 | 5.9089 | 5.8705 | 5.8897 |
| Thursday 9 June 2022 (09/06/2022) | 5.9727 | 5.9248 | 6.0261 | 5.9051 | 5.9656 |
| Wednesday 8 June 2022 (08/06/2022) | 5.8873 | 5.9828 | 5.9683 | 5.9006 | 5.9345 |
| Tuesday 7 June 2022 (07/06/2022) | 5.8507 | 5.8736 | 5.9063 | 5.8479 | 5.8771 |
| Monday 6 June 2022 (06/06/2022) | 5.6378 | 5.8547 | 5.8274 | 5.6911 | 5.7593 |
| Friday 3 June 2022 (03/06/2022) | 5.6227 | 5.6623 | 5.6502 | 5.6304 | 5.6403 |
| Thursday 2 June 2022 (02/06/2022) | 5.6398 | 5.6502 | 5.6581 | 5.6215 | 5.6398 |
| Wednesday 1 June 2022 (01/06/2022) | 5.5830 | 5.6646 | 5.6849 | 5.5698 | 5.6274 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 5.6467 | 5.5940 | 5.6332 | 5.6002 | 5.6167 |
| Monday 30 May 2022 (30/05/2022) | 5.5206 | 5.6542 | 5.6067 | 5.5585 | 5.5826 |
| Friday 27 May 2022 (27/05/2022) | 5.4794 | 5.5096 | 5.5351 | 5.4652 | 5.5002 |
| Thursday 26 May 2022 (26/05/2022) | 5.4764 | 5.5047 | 5.5081 | 5.4594 | 5.4838 |
| Wednesday 25 May 2022 (25/05/2022) | 5.5136 | 5.4569 | 5.5420 | 5.4507 | 5.4964 |
| Tuesday 24 May 2022 (24/05/2022) | 5.4656 | 5.5097 | 5.5320 | 5.4407 | 5.4864 |
| Monday 23 May 2022 (23/05/2022) | 5.4264 | 5.4867 | 5.4685 | 5.4571 | 5.4628 |
| Friday 20 May 2022 (20/05/2022) | 5.4264 | 5.4265 | 5.4378 | 5.3867 | 5.4123 |
| Thursday 19 May 2022 (19/05/2022) | 5.3757 | 5.4133 | 5.4419 | 5.3565 | 5.3992 |
| Wednesday 18 May 2022 (18/05/2022) | 5.3633 | 5.3783 | 5.4039 | 5.3483 | 5.3761 |
| Tuesday 17 May 2022 (17/05/2022) | 5.3723 | 5.3938 | 5.4021 | 5.3339 | 5.3680 |
| Monday 16 May 2022 (16/05/2022) | 5.2607 | 5.3001 | 5.2767 | 5.2457 | 5.2612 |
| Friday 13 May 2022 (13/05/2022) | 5.3227 | 5.2356 | 5.3131 | 5.2584 | 5.2858 |
| Thursday 12 May 2022 (12/05/2022) | 5.3120 | 5.2997 | 5.3118 | 5.2616 | 5.2867 |
| Wednesday 11 May 2022 (11/05/2022) | 5.2934 | 5.3430 | 5.3476 | 5.2644 | 5.3060 |
| Tuesday 10 May 2022 (10/05/2022) | 5.2295 | 5.2911 | 5.3036 | 5.2345 | 5.2691 |
| Monday 9 May 2022 (09/05/2022) | 5.3059 | 5.2430 | 5.3223 | 5.2192 | 5.2708 |
| Friday 6 May 2022 (06/05/2022) | 5.3339 | 5.3286 | 5.3416 | 5.2995 | 5.3206 |
| Thursday 5 May 2022 (05/05/2022) | 5.4509 | 5.3604 | 5.4621 | 5.3549 | 5.4085 |
| Wednesday 4 May 2022 (04/05/2022) | 5.3827 | 5.4618 | 5.4611 | 5.3649 | 5.4130 |
| Tuesday 3 May 2022 (03/05/2022) | 5.2840 | 5.3953 | 5.3979 | 5.2656 | 5.3318 |
| Monday 2 May 2022 (02/05/2022) | 5.4001 | 5.3126 | 5.3944 | 5.2862 | 5.3403 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 5.3289 | 5.3743 | 5.3518 | 5.3360 | 5.3439 |
| Thursday 28 April 2022 (28/04/2022) | 5.3726 | 5.3084 | 5.3495 | 5.3412 | 5.3454 |
| Wednesday 27 April 2022 (27/04/2022) | 5.3808 | 5.3668 | 5.3909 | 5.3457 | 5.3683 |
| Tuesday 26 April 2022 (26/04/2022) | 5.3968 | 5.4163 | 5.4329 | 5.3595 | 5.3962 |
| Monday 25 April 2022 (25/04/2022) | 5.4342 | 5.3838 | 5.4103 | 5.3976 | 5.4040 |
| Friday 22 April 2022 (22/04/2022) | 5.5205 | 5.4569 | 5.4683 | 5.4665 | 5.4674 |
| Thursday 21 April 2022 (21/04/2022) | 5.6429 | 5.5401 | 5.6329 | 5.5083 | 5.5706 |
| Wednesday 20 April 2022 (20/04/2022) | 5.6527 | 5.6359 | 5.6590 | 5.6123 | 5.6357 |
| Tuesday 19 April 2022 (19/04/2022) | 5.8426 | 5.6656 | 5.7756 | 5.7165 | 5.7461 |
| Monday 18 April 2022 (18/04/2022) | 5.8444 | 5.8583 | 5.8833 | 5.8176 | 5.8505 |
| Friday 15 April 2022 (15/04/2022) | 5.8351 | 5.8572 | 5.8628 | 5.8170 | 5.8399 |
| Thursday 14 April 2022 (14/04/2022) | 5.7908 | 5.8202 | 5.7968 | 5.7761 | 5.7865 |
| Wednesday 13 April 2022 (13/04/2022) | 5.8568 | 5.7723 | 5.8594 | 5.7770 | 5.8182 |
| Tuesday 12 April 2022 (12/04/2022) | 5.8302 | 5.8406 | 5.8504 | 5.8129 | 5.8317 |
| Monday 11 April 2022 (11/04/2022) | 5.7822 | 5.8202 | 5.8202 | 5.7726 | 5.7964 |
| Friday 8 April 2022 (08/04/2022) | 5.7595 | 5.7953 | 5.7979 | 5.7451 | 5.7715 |
| Thursday 7 April 2022 (07/04/2022) | 5.7673 | 5.7543 | 5.7687 | 5.7202 | 5.7445 |
| Wednesday 6 April 2022 (06/04/2022) | 5.7955 | 5.7758 | 5.7874 | 5.7703 | 5.7789 |
| Tuesday 5 April 2022 (05/04/2022) | 5.8191 | 5.7840 | 5.8285 | 5.7837 | 5.8061 |
| Monday 4 April 2022 (04/04/2022) | 5.7929 | 5.8045 | 5.8246 | 5.7762 | 5.8004 |
| Friday 1 April 2022 (01/04/2022) | 5.8025 | 5.7952 | 5.8324 | 5.7856 | 5.8090 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 5.8242 | 5.7954 | 5.8507 | 5.7656 | 5.8082 |
| Wednesday 30 March 2022 (30/03/2022) | 5.7979 | 5.8550 | 5.8252 | 5.8239 | 5.8246 |
| Tuesday 29 March 2022 (29/03/2022) | 5.7677 | 5.8227 | 5.8667 | 5.7465 | 5.8066 |
| Monday 28 March 2022 (28/03/2022) | 5.8033 | 5.7852 | 5.8275 | 5.7645 | 5.7960 |
| Friday 25 March 2022 (25/03/2022) | 5.8475 | 5.8355 | 5.8536 | 5.7969 | 5.8253 |
| Thursday 24 March 2022 (24/03/2022) | 5.7289 | 5.8479 | 5.8394 | 5.7341 | 5.7868 |
| Wednesday 23 March 2022 (23/03/2022) | 5.7135 | 5.7278 | 5.7502 | 5.6941 | 5.7222 |
| Tuesday 22 March 2022 (22/03/2022) | 5.6728 | 5.6968 | 5.6857 | 5.6760 | 5.6809 |
| Monday 21 March 2022 (21/03/2022) | 5.6621 | 5.6498 | 5.6779 | 5.6351 | 5.6565 |
| Friday 18 March 2022 (18/03/2022) | 5.6536 | 5.6466 | 5.6540 | 5.6217 | 5.6379 |
| Thursday 17 March 2022 (17/03/2022) | 5.6581 | 5.6508 | 5.6590 | 5.6184 | 5.6387 |
| Wednesday 16 March 2022 (16/03/2022) | 5.6057 | 5.6525 | 5.6416 | 5.5974 | 5.6195 |
| Tuesday 15 March 2022 (15/03/2022) | 5.5874 | 5.5995 | 5.5956 | 5.5601 | 5.5779 |
| Monday 14 March 2022 (14/03/2022) | 5.6674 | 5.6042 | 5.6408 | 5.6210 | 5.6309 |
| Friday 11 March 2022 (11/03/2022) | 5.6353 | 5.6466 | 5.6540 | 5.6149 | 5.6345 |
| Thursday 10 March 2022 (10/03/2022) | 5.5789 | 5.6401 | 5.6340 | 5.5641 | 5.5991 |
| Wednesday 9 March 2022 (09/03/2022) | 5.5258 | 5.6188 | 5.6156 | 5.5344 | 5.5750 |
| Tuesday 8 March 2022 (08/03/2022) | 5.5033 | 5.5337 | 5.5595 | 5.4740 | 5.5168 |
| Monday 7 March 2022 (07/03/2022) | 5.4931 | 5.5331 | 5.5504 | 5.4539 | 5.5022 |
| Friday 4 March 2022 (04/03/2022) | 5.5940 | 5.5639 | 5.5618 | 5.5277 | 5.5448 |
| Thursday 3 March 2022 (03/03/2022) | 5.5120 | 5.5765 | 5.5899 | 5.4823 | 5.5361 |
| Wednesday 2 March 2022 (02/03/2022) | 5.4899 | 5.4903 | 5.5049 | 5.4350 | 5.4700 |
| Tuesday 1 March 2022 (01/03/2022) | 5.4953 | 5.5217 | 5.5492 | 5.4732 | 5.5112 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5.4932 | 5.4932 | 5.5190 | 5.4459 | 5.4825 |
| Friday 25 February 2022 (25/02/2022) | 5.4949 | 5.5616 | 5.5645 | 5.4678 | 5.5162 |
| Thursday 24 February 2022 (24/02/2022) | 5.6121 | 5.5153 | 5.5440 | 5.5276 | 5.5358 |
| Wednesday 23 February 2022 (23/02/2022) | 5.6228 | 5.6073 | 5.6295 | 5.5955 | 5.6125 |
| Tuesday 22 February 2022 (22/02/2022) | 5.5968 | 5.5982 | 5.6101 | 5.5656 | 5.5879 |
| Monday 21 February 2022 (21/02/2022) | 5.6095 | 5.5890 | 5.6112 | 5.5671 | 5.5892 |
| Friday 18 February 2022 (18/02/2022) | 5.6322 | 5.6116 | 5.6440 | 5.5842 | 5.6141 |
| Thursday 17 February 2022 (17/02/2022) | 5.6409 | 5.6288 | 5.6543 | 5.6051 | 5.6297 |
| Wednesday 16 February 2022 (16/02/2022) | 5.6004 | 5.6270 | 5.6256 | 5.5757 | 5.6007 |
| Tuesday 15 February 2022 (15/02/2022) | 5.5994 | 5.6008 | 5.6214 | 5.5497 | 5.5856 |
| Monday 14 February 2022 (14/02/2022) | 5.5700 | 5.5892 | 5.6053 | 5.5566 | 5.5810 |
| Friday 11 February 2022 (11/02/2022) | 5.5930 | 5.5564 | 5.6130 | 5.5396 | 5.5763 |
| Thursday 10 February 2022 (10/02/2022) | 5.5680 | 5.5859 | 5.6095 | 5.5454 | 5.5775 |
| Wednesday 9 February 2022 (09/02/2022) | 5.5140 | 5.5812 | 5.5960 | 5.4980 | 5.5470 |
| Tuesday 8 February 2022 (08/02/2022) | 5.4582 | 5.5102 | 5.5142 | 5.4304 | 5.4723 |
| Monday 7 February 2022 (07/02/2022) | 5.4894 | 5.4440 | 5.4718 | 5.4428 | 5.4573 |
| Friday 4 February 2022 (04/02/2022) | 5.4599 | 5.4842 | 5.4633 | 5.4527 | 5.4580 |
| Thursday 3 February 2022 (03/02/2022) | 5.5211 | 5.5430 | 5.5543 | 5.5002 | 5.5273 |
| Wednesday 2 February 2022 (02/02/2022) | 5.5376 | 5.5137 | 5.5427 | 5.4809 | 5.5118 |
| Tuesday 1 February 2022 (01/02/2022) | 5.4631 | 5.5281 | 5.4981 | 5.4932 | 5.4957 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 5.4058 | 5.4844 | 5.4935 | 5.4044 | 5.4490 |
| Friday 28 January 2022 (28/01/2022) | 5.4752 | 5.4068 | 5.4651 | 5.3709 | 5.4180 |
| Thursday 27 January 2022 (27/01/2022) | 5.5349 | 5.4652 | 5.5360 | 5.4880 | 5.5120 |
| Wednesday 26 January 2022 (26/01/2022) | 5.5284 | 5.5370 | 5.5661 | 5.5172 | 5.5417 |
| Tuesday 25 January 2022 (25/01/2022) | 5.5324 | 5.5160 | 5.5344 | 5.4899 | 5.5122 |
| Monday 24 January 2022 (24/01/2022) | 5.5991 | 5.5414 | 5.5808 | 5.5221 | 5.5515 |
| Friday 21 January 2022 (21/01/2022) | 5.5627 | 5.5885 | 5.6008 | 5.5399 | 5.5704 |
| Thursday 20 January 2022 (20/01/2022) | 5.5158 | 5.5543 | 5.5731 | 5.4919 | 5.5325 |
| Wednesday 19 January 2022 (19/01/2022) | 5.4826 | 5.5308 | 5.5552 | 5.4630 | 5.5091 |
| Tuesday 18 January 2022 (18/01/2022) | 5.4951 | 5.4517 | 5.4845 | 5.4513 | 5.4679 |
| Monday 17 January 2022 (17/01/2022) | 5.5265 | 5.4982 | 5.5187 | 5.4847 | 5.5017 |
| Friday 14 January 2022 (14/01/2022) | 5.4866 | 5.5042 | 5.5179 | 5.4618 | 5.4899 |
| Thursday 13 January 2022 (13/01/2022) | 5.4867 | 5.4951 | 5.4901 | 5.4671 | 5.4786 |
| Wednesday 12 January 2022 (12/01/2022) | 5.4344 | 5.4942 | 5.4862 | 5.4277 | 5.4570 |
| Tuesday 11 January 2022 (11/01/2022) | 5.3882 | 5.4299 | 5.4225 | 5.3780 | 5.4003 |
| Monday 10 January 2022 (10/01/2022) | 5.4039 | 5.3947 | 5.4092 | 5.3737 | 5.3915 |
| Friday 7 January 2022 (07/01/2022) | 5.3893 | 5.4055 | 5.4198 | 5.3571 | 5.3885 |
| Thursday 6 January 2022 (06/01/2022) | 5.3117 | 5.3841 | 5.3931 | 5.2913 | 5.3422 |
| Wednesday 5 January 2022 (05/01/2022) | 5.2608 | 5.3086 | 5.3455 | 5.2443 | 5.2949 |
| Tuesday 4 January 2022 (04/01/2022) | 5.3372 | 5.2466 | 5.3347 | 5.2502 | 5.2925 |
| Monday 3 January 2022 (03/01/2022) | 5.2620 | 5.3284 | 5.3224 | 5.2719 | 5.2972 |