South African Rand-Bangladesh Taka History: 2019
Go
Set AlertDaily ZAR/BDT rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 6.209, reached on 31/01/2019
The lowest level of 2019 was 5.3543 reached 19/08/2019
The average level of 2019 was 5.7384
Scroll down for a day-by-day record of EUR/GBP values in 2019.
ZAR/BDT Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.8985 | 5.9251 | 5.9299 | 5.9153 | 5.9226 |
| Monday 30 December 2019 (30/12/2019) | 5.9117 | 5.9086 | 5.9456 | 5.8947 | 5.9202 |
| Friday 27 December 2019 (27/12/2019) | 5.8759 | 5.9431 | 5.9118 | 5.9088 | 5.9103 |
| Thursday 26 December 2019 (26/12/2019) | 5.8783 | 5.8738 | 5.8878 | 5.8604 | 5.8741 |
| Wednesday 25 December 2019 (25/12/2019) | 5.9123 | 5.8774 | 5.9123 | 5.8731 | 5.8927 |
| Tuesday 24 December 2019 (24/12/2019) | 5.8549 | 5.8958 | 5.9050 | 5.8484 | 5.8767 |
| Monday 23 December 2019 (23/12/2019) | 5.8498 | 5.8780 | 5.9015 | 5.8408 | 5.8712 |
| Friday 20 December 2019 (20/12/2019) | 5.8552 | 5.8574 | 5.8711 | 5.8272 | 5.8492 |
| Thursday 19 December 2019 (19/12/2019) | 5.8285 | 5.8971 | 5.9032 | 5.8023 | 5.8528 |
| Wednesday 18 December 2019 (18/12/2019) | 5.7895 | 5.8308 | 5.8537 | 5.7649 | 5.8093 |
| Tuesday 17 December 2019 (17/12/2019) | 5.8010 | 5.7872 | 5.7972 | 5.7823 | 5.7898 |
| Monday 16 December 2019 (16/12/2019) | 5.7662 | 5.8392 | 5.8548 | 5.7405 | 5.7977 |
| Friday 13 December 2019 (13/12/2019) | 5.7471 | 5.7672 | 5.8037 | 5.7202 | 5.7620 |
| Thursday 12 December 2019 (12/12/2019) | 5.6503 | 5.6460 | 5.7572 | 5.6151 | 5.6862 |
| Wednesday 11 December 2019 (11/12/2019) | 5.6288 | 5.6514 | 5.6527 | 5.6224 | 5.6376 |
| Tuesday 10 December 2019 (10/12/2019) | 5.6805 | 5.6524 | 5.6987 | 5.6044 | 5.6516 |
| Monday 9 December 2019 (09/12/2019) | 5.7119 | 5.6871 | 5.7249 | 5.6780 | 5.7015 |
| Friday 6 December 2019 (06/12/2019) | 5.6825 | 5.6891 | 5.7031 | 5.6775 | 5.6903 |
| Thursday 5 December 2019 (05/12/2019) | 5.7000 | 5.6797 | 5.7070 | 5.6592 | 5.6831 |
| Wednesday 4 December 2019 (04/12/2019) | 5.6858 | 5.6881 | 5.6992 | 5.6751 | 5.6872 |
| Tuesday 3 December 2019 (03/12/2019) | 5.6874 | 5.6911 | 5.6973 | 5.6659 | 5.6816 |
| Monday 2 December 2019 (02/12/2019) | 5.6747 | 5.7153 | 5.7130 | 5.6641 | 5.6886 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.6552 | 5.6687 | 5.6920 | 5.6363 | 5.6642 |
| Thursday 28 November 2019 (28/11/2019) | 5.6361 | 5.6608 | 5.6765 | 5.6240 | 5.6503 |
| Wednesday 27 November 2019 (27/11/2019) | 5.6210 | 5.6194 | 5.6508 | 5.6140 | 5.6324 |
| Tuesday 26 November 2019 (26/11/2019) | 5.6346 | 5.6290 | 5.6406 | 5.6142 | 5.6274 |
| Monday 25 November 2019 (25/11/2019) | 5.6797 | 5.6216 | 5.6881 | 5.6303 | 5.6592 |
| Friday 22 November 2019 (22/11/2019) | 5.6783 | 5.6798 | 5.6988 | 5.6631 | 5.6810 |
| Thursday 21 November 2019 (21/11/2019) | 5.6127 | 5.6832 | 5.6745 | 5.6330 | 5.6538 |
| Wednesday 20 November 2019 (20/11/2019) | 5.6277 | 5.6089 | 5.6372 | 5.5977 | 5.6175 |
| Tuesday 19 November 2019 (19/11/2019) | 5.6222 | 5.6365 | 5.6509 | 5.6012 | 5.6261 |
| Monday 18 November 2019 (18/11/2019) | 5.6442 | 5.6199 | 5.7294 | 5.6058 | 5.6676 |
| Friday 15 November 2019 (15/11/2019) | 5.5942 | 5.6516 | 5.6447 | 5.6116 | 5.6282 |
| Thursday 14 November 2019 (14/11/2019) | 5.5739 | 5.5877 | 5.6202 | 5.5607 | 5.5905 |
| Wednesday 13 November 2019 (13/11/2019) | 5.5715 | 5.5692 | 5.5789 | 5.5455 | 5.5622 |
| Tuesday 12 November 2019 (12/11/2019) | 5.5813 | 5.5579 | 5.6158 | 5.5541 | 5.5850 |
| Monday 11 November 2019 (11/11/2019) | 5.6019 | 5.5880 | 5.6039 | 5.5747 | 5.5893 |
| Friday 8 November 2019 (08/11/2019) | 5.6599 | 5.6081 | 5.6458 | 5.6104 | 5.6281 |
| Thursday 7 November 2019 (07/11/2019) | 5.6177 | 5.6508 | 5.6811 | 5.6088 | 5.6450 |
| Wednesday 6 November 2019 (06/11/2019) | 5.6598 | 5.6237 | 5.6468 | 5.6146 | 5.6307 |
| Tuesday 5 November 2019 (05/11/2019) | 5.6439 | 5.6472 | 5.6682 | 5.6268 | 5.6475 |
| Monday 4 November 2019 (04/11/2019) | 5.5972 | 5.6502 | 5.6592 | 5.5930 | 5.6261 |
| Friday 1 November 2019 (01/11/2019) | 5.5050 | 5.5560 | 5.5448 | 5.4918 | 5.5183 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.5252 | 5.5100 | 5.5268 | 5.4671 | 5.4970 |
| Wednesday 30 October 2019 (30/10/2019) | 5.6662 | 5.5381 | 5.6732 | 5.5072 | 5.5902 |
| Tuesday 29 October 2019 (29/10/2019) | 5.6997 | 5.6713 | 5.7285 | 5.6536 | 5.6911 |
| Monday 28 October 2019 (28/10/2019) | 5.6967 | 5.6929 | 5.7214 | 5.6931 | 5.7073 |
| Friday 25 October 2019 (25/10/2019) | 5.6714 | 5.6841 | 5.7018 | 5.6627 | 5.6823 |
| Thursday 24 October 2019 (24/10/2019) | 5.6621 | 5.6809 | 5.7116 | 5.6503 | 5.6810 |
| Wednesday 23 October 2019 (23/10/2019) | 5.7029 | 5.6463 | 5.6940 | 5.6657 | 5.6799 |
| Tuesday 22 October 2019 (22/10/2019) | 5.6361 | 5.7276 | 5.7483 | 5.6251 | 5.6867 |
| Monday 21 October 2019 (21/10/2019) | 5.6177 | 5.6340 | 5.6291 | 5.6132 | 5.6212 |
| Friday 18 October 2019 (18/10/2019) | 5.5971 | 5.5857 | 5.6236 | 5.5857 | 5.6047 |
| Thursday 17 October 2019 (17/10/2019) | 5.5363 | 5.6065 | 5.5948 | 5.5713 | 5.5831 |
| Wednesday 16 October 2019 (16/10/2019) | 5.5744 | 5.5320 | 5.5802 | 5.5008 | 5.5405 |
| Tuesday 15 October 2019 (15/10/2019) | 5.6097 | 5.5350 | 5.6203 | 5.5209 | 5.5706 |
| Monday 14 October 2019 (14/10/2019) | 5.6275 | 5.5849 | 5.6319 | 5.6008 | 5.6164 |
| Friday 11 October 2019 (11/10/2019) | 5.5361 | 5.5864 | 5.5783 | 5.5398 | 5.5591 |
| Thursday 10 October 2019 (10/10/2019) | 5.4600 | 5.4460 | 5.4987 | 5.4209 | 5.4598 |
| Wednesday 9 October 2019 (09/10/2019) | 5.4403 | 5.4662 | 5.5009 | 5.4283 | 5.4646 |
| Tuesday 8 October 2019 (08/10/2019) | 5.4721 | 5.4262 | 5.4651 | 5.4588 | 5.4620 |
| Monday 7 October 2019 (07/10/2019) | 5.5027 | 5.4854 | 5.5291 | 5.4753 | 5.5022 |
| Friday 4 October 2019 (04/10/2019) | 5.4778 | 5.5132 | 5.5371 | 5.4536 | 5.4954 |
| Thursday 3 October 2019 (03/10/2019) | 5.4036 | 5.4631 | 5.4514 | 5.4140 | 5.4327 |
| Wednesday 2 October 2019 (02/10/2019) | 5.3872 | 5.4006 | 5.4264 | 5.3853 | 5.4059 |
| Tuesday 1 October 2019 (01/10/2019) | 5.4832 | 5.3867 | 5.4461 | 5.4048 | 5.4255 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.4775 | 5.4836 | 5.4980 | 5.4586 | 5.4783 |
| Friday 27 September 2019 (27/09/2019) | 5.5160 | 5.4923 | 5.5147 | 5.4638 | 5.4893 |
| Thursday 26 September 2019 (26/09/2019) | 5.5478 | 5.5190 | 5.5419 | 5.5229 | 5.5324 |
| Wednesday 25 September 2019 (25/09/2019) | 5.5644 | 5.5534 | 5.5706 | 5.5296 | 5.5501 |
| Tuesday 24 September 2019 (24/09/2019) | 5.5627 | 5.5602 | 5.5819 | 5.5276 | 5.5548 |
| Monday 23 September 2019 (23/09/2019) | 5.5652 | 5.5708 | 5.5933 | 5.5586 | 5.5760 |
| Friday 20 September 2019 (20/09/2019) | 5.6056 | 5.5682 | 5.6041 | 5.5588 | 5.5815 |
| Thursday 19 September 2019 (19/09/2019) | 5.6497 | 5.5609 | 5.6557 | 5.5673 | 5.6115 |
| Wednesday 18 September 2019 (18/09/2019) | 5.6087 | 5.6408 | 5.6691 | 5.6157 | 5.6424 |
| Tuesday 17 September 2019 (17/09/2019) | 5.6705 | 5.5937 | 5.6473 | 5.5952 | 5.6213 |
| Monday 16 September 2019 (16/09/2019) | 5.6695 | 5.6600 | 5.6929 | 5.6577 | 5.6753 |
| Friday 13 September 2019 (13/09/2019) | 5.6592 | 5.6665 | 5.6657 | 5.6615 | 5.6636 |
| Thursday 12 September 2019 (12/09/2019) | 5.6435 | 5.6747 | 5.7109 | 5.6430 | 5.6770 |
| Wednesday 11 September 2019 (11/09/2019) | 5.6637 | 5.6560 | 5.6719 | 5.6343 | 5.6531 |
| Tuesday 10 September 2019 (10/09/2019) | 5.6001 | 5.6627 | 5.6580 | 5.6204 | 5.6392 |
| Monday 9 September 2019 (09/09/2019) | 5.6056 | 5.6011 | 5.6377 | 5.6137 | 5.6257 |
| Friday 6 September 2019 (06/09/2019) | 5.5840 | 5.6242 | 5.6269 | 5.5706 | 5.5988 |
| Thursday 5 September 2019 (05/09/2019) | 5.5877 | 5.5776 | 5.6186 | 5.5684 | 5.5935 |
| Wednesday 4 September 2019 (04/09/2019) | 5.4688 | 5.5771 | 5.5481 | 5.5362 | 5.5422 |
| Tuesday 3 September 2019 (03/09/2019) | 5.4361 | 5.4625 | 5.5015 | 5.4323 | 5.4669 |
| Monday 2 September 2019 (02/09/2019) | 5.4664 | 5.4455 | 5.4781 | 5.4659 | 5.4720 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.4162 | 5.4711 | 5.4769 | 5.4100 | 5.4435 |
| Thursday 29 August 2019 (29/08/2019) | 5.3881 | 5.4156 | 5.4340 | 5.3612 | 5.3976 |
| Wednesday 28 August 2019 (28/08/2019) | 5.4177 | 5.3789 | 5.4374 | 5.4051 | 5.4213 |
| Tuesday 27 August 2019 (27/08/2019) | 5.4379 | 5.3941 | 5.4468 | 5.3622 | 5.4045 |
| Monday 26 August 2019 (26/08/2019) | 5.3516 | 5.4366 | 5.4215 | 5.3789 | 5.4002 |
| Friday 23 August 2019 (23/08/2019) | 5.4357 | 5.4232 | 5.4801 | 5.3960 | 5.4381 |
| Thursday 22 August 2019 (22/08/2019) | 5.4594 | 5.4007 | 5.4750 | 5.3876 | 5.4313 |
| Wednesday 21 August 2019 (21/08/2019) | 5.3889 | 5.4499 | 5.4648 | 5.3857 | 5.4253 |
| Tuesday 20 August 2019 (20/08/2019) | 5.3751 | 5.3564 | 5.3965 | 5.3693 | 5.3829 |
| Monday 19 August 2019 (19/08/2019) | 5.4172 | 5.3594 | 5.4355 | 5.3543 | 5.3949 |
| Friday 16 August 2019 (16/08/2019) | 5.4475 | 5.4234 | 5.4751 | 5.4204 | 5.4478 |
| Thursday 15 August 2019 (15/08/2019) | 5.3955 | 5.4406 | 5.4675 | 5.3839 | 5.4257 |
| Wednesday 14 August 2019 (14/08/2019) | 5.5053 | 5.3917 | 5.5056 | 5.3963 | 5.4510 |
| Tuesday 13 August 2019 (13/08/2019) | 5.4129 | 5.4960 | 5.4997 | 5.3903 | 5.4450 |
| Monday 12 August 2019 (12/08/2019) | 5.4209 | 5.4298 | 5.4361 | 5.3681 | 5.4021 |
| Friday 9 August 2019 (09/08/2019) | 5.5164 | 5.4606 | 5.5000 | 5.4522 | 5.4761 |
| Thursday 8 August 2019 (08/08/2019) | 5.4994 | 5.5133 | 5.5337 | 5.4554 | 5.4946 |
| Wednesday 7 August 2019 (07/08/2019) | 5.5505 | 5.5050 | 5.5905 | 5.4654 | 5.5280 |
| Tuesday 6 August 2019 (06/08/2019) | 5.5080 | 5.5597 | 5.5703 | 5.5394 | 5.5549 |
| Monday 5 August 2019 (05/08/2019) | 5.6219 | 5.5419 | 5.6237 | 5.5363 | 5.5800 |
| Friday 2 August 2019 (02/08/2019) | 5.6461 | 5.5876 | 5.6718 | 5.5785 | 5.6252 |
| Thursday 1 August 2019 (01/08/2019) | 5.8186 | 5.6671 | 5.7780 | 5.6802 | 5.7291 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.8331 | 5.7834 | 5.8549 | 5.7674 | 5.8112 |
| Tuesday 30 July 2019 (30/07/2019) | 5.8426 | 5.8419 | 5.8799 | 5.8295 | 5.8547 |
| Monday 29 July 2019 (29/07/2019) | 5.8137 | 5.9022 | 5.9067 | 5.7928 | 5.8498 |
| Friday 26 July 2019 (26/07/2019) | 5.8813 | 5.8261 | 5.8866 | 5.8205 | 5.8536 |
| Thursday 25 July 2019 (25/07/2019) | 5.9781 | 5.9032 | 5.9896 | 5.8898 | 5.9397 |
| Wednesday 24 July 2019 (24/07/2019) | 5.9649 | 5.9829 | 5.9849 | 5.9580 | 5.9715 |
| Tuesday 23 July 2019 (23/07/2019) | 5.9896 | 5.9618 | 5.9944 | 5.9668 | 5.9806 |
| Monday 22 July 2019 (22/07/2019) | 5.9645 | 5.9814 | 5.9900 | 5.9493 | 5.9697 |
| Friday 19 July 2019 (19/07/2019) | 5.9515 | 5.9784 | 5.9837 | 5.9465 | 5.9651 |
| Thursday 18 July 2019 (18/07/2019) | 5.9136 | 5.9483 | 5.9600 | 5.9062 | 5.9331 |
| Wednesday 17 July 2019 (17/07/2019) | 5.9475 | 5.9065 | 5.9503 | 5.9112 | 5.9308 |
| Tuesday 16 July 2019 (16/07/2019) | 5.9739 | 5.9488 | 5.9866 | 5.9701 | 5.9784 |
| Monday 15 July 2019 (15/07/2019) | 5.9269 | 5.9808 | 6.0061 | 5.9264 | 5.9663 |
| Friday 12 July 2019 (12/07/2019) | 5.9500 | 5.9260 | 5.9621 | 5.8991 | 5.9306 |
| Thursday 11 July 2019 (11/07/2019) | 5.9049 | 5.9596 | 5.9523 | 5.9340 | 5.9432 |
| Wednesday 10 July 2019 (10/07/2019) | 5.8428 | 5.9085 | 5.9350 | 5.8249 | 5.8800 |
| Tuesday 9 July 2019 (09/07/2019) | 5.8464 | 5.8396 | 5.8604 | 5.8371 | 5.8488 |
| Monday 8 July 2019 (08/07/2019) | 5.8555 | 5.8496 | 5.8848 | 5.8424 | 5.8636 |
| Friday 5 July 2019 (05/07/2019) | 5.9007 | 5.8635 | 5.8991 | 5.8472 | 5.8732 |
| Thursday 4 July 2019 (04/07/2019) | 5.8988 | 5.8959 | 5.9375 | 5.8936 | 5.9156 |
| Wednesday 3 July 2019 (03/07/2019) | 5.8937 | 5.8913 | 5.9223 | 5.8754 | 5.8989 |
| Tuesday 2 July 2019 (02/07/2019) | 5.8902 | 5.8939 | 5.9013 | 5.8712 | 5.8863 |
| Monday 1 July 2019 (01/07/2019) | 5.9021 | 5.8842 | 5.8938 | 5.8862 | 5.8900 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 5.8570 | 5.8958 | 5.9002 | 5.8499 | 5.8751 |
| Thursday 27 June 2019 (27/06/2019) | 5.8224 | 5.8698 | 5.8774 | 5.8275 | 5.8525 |
| Wednesday 26 June 2019 (26/06/2019) | 5.7944 | 5.8248 | 5.8434 | 5.7794 | 5.8114 |
| Tuesday 25 June 2019 (25/06/2019) | 5.7695 | 5.8092 | 5.8396 | 5.7736 | 5.8066 |
| Monday 24 June 2019 (24/06/2019) | 5.7552 | 5.7758 | 5.7825 | 5.7685 | 5.7755 |
| Friday 21 June 2019 (21/06/2019) | 5.7841 | 5.7704 | 5.7974 | 5.7493 | 5.7734 |
| Thursday 20 June 2019 (20/06/2019) | 5.7674 | 5.7758 | 5.8012 | 5.7676 | 5.7844 |
| Wednesday 19 June 2019 (19/06/2019) | 5.7103 | 5.7548 | 5.7664 | 5.6817 | 5.7241 |
| Tuesday 18 June 2019 (18/06/2019) | 5.5950 | 5.6934 | 5.7205 | 5.5932 | 5.6569 |
| Monday 17 June 2019 (17/06/2019) | 5.6286 | 5.6230 | 5.6372 | 5.6209 | 5.6291 |
| Friday 14 June 2019 (14/06/2019) | 5.5847 | 5.6286 | 5.6370 | 5.5770 | 5.6070 |
| Thursday 13 June 2019 (13/06/2019) | 5.5891 | 5.5748 | 5.5913 | 5.5679 | 5.5796 |
| Wednesday 12 June 2019 (12/06/2019) | 5.6467 | 5.5946 | 5.6599 | 5.5863 | 5.6231 |
| Tuesday 11 June 2019 (11/06/2019) | 5.5893 | 5.6420 | 5.6456 | 5.5967 | 5.6212 |
| Monday 10 June 2019 (10/06/2019) | 5.5316 | 5.5845 | 5.6070 | 5.5163 | 5.5617 |
| Friday 7 June 2019 (07/06/2019) | 5.5031 | 5.5467 | 5.5234 | 5.4737 | 5.4986 |
| Thursday 6 June 2019 (06/06/2019) | 5.6058 | 5.5217 | 5.5924 | 5.5329 | 5.5627 |
| Wednesday 5 June 2019 (05/06/2019) | 5.6751 | 5.6050 | 5.6782 | 5.5609 | 5.6196 |
| Tuesday 4 June 2019 (04/06/2019) | 5.6996 | 5.6665 | 5.7239 | 5.6248 | 5.6744 |
| Monday 3 June 2019 (03/06/2019) | 5.6537 | 5.7242 | 5.7239 | 5.6709 | 5.6974 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 5.6101 | 5.6620 | 5.6856 | 5.5853 | 5.6355 |
| Thursday 30 May 2019 (30/05/2019) | 5.6711 | 5.6197 | 5.6881 | 5.6270 | 5.6576 |
| Wednesday 29 May 2019 (29/05/2019) | 5.6506 | 5.6674 | 5.6749 | 5.5795 | 5.6272 |
| Tuesday 28 May 2019 (28/05/2019) | 5.7414 | 5.6493 | 5.7492 | 5.6284 | 5.6888 |
| Monday 27 May 2019 (27/05/2019) | 5.7214 | 5.7450 | 5.7519 | 5.7210 | 5.7365 |
| Friday 24 May 2019 (24/05/2019) | 5.6959 | 5.7237 | 5.7382 | 5.7124 | 5.7253 |
| Thursday 23 May 2019 (23/05/2019) | 5.7751 | 5.7144 | 5.7736 | 5.7194 | 5.7465 |
| Wednesday 22 May 2019 (22/05/2019) | 5.7409 | 5.7780 | 5.7923 | 5.7354 | 5.7639 |
| Tuesday 21 May 2019 (21/05/2019) | 5.7601 | 5.7431 | 5.7636 | 5.7207 | 5.7422 |
| Monday 20 May 2019 (20/05/2019) | 5.7325 | 5.7711 | 5.7619 | 5.7455 | 5.7537 |
| Friday 17 May 2019 (17/05/2019) | 5.8216 | 5.7615 | 5.7873 | 5.7728 | 5.7801 |
| Thursday 16 May 2019 (16/05/2019) | 5.8257 | 5.8156 | 5.8749 | 5.8076 | 5.8413 |
| Wednesday 15 May 2019 (15/05/2019) | 5.8322 | 5.8596 | 5.8738 | 5.8125 | 5.8432 |
| Tuesday 14 May 2019 (14/05/2019) | 5.7850 | 5.8397 | 5.8547 | 5.7772 | 5.8160 |
| Monday 13 May 2019 (13/05/2019) | 5.8278 | 5.8122 | 5.8313 | 5.7847 | 5.8080 |
| Friday 10 May 2019 (10/05/2019) | 5.7660 | 5.8537 | 5.8546 | 5.7643 | 5.8095 |
| Thursday 9 May 2019 (09/05/2019) | 5.7739 | 5.7703 | 5.7876 | 5.7405 | 5.7641 |
| Wednesday 8 May 2019 (08/05/2019) | 5.7473 | 5.7696 | 5.7951 | 5.7420 | 5.7686 |
| Tuesday 7 May 2019 (07/05/2019) | 5.7306 | 5.7509 | 5.7667 | 5.7085 | 5.7376 |
| Monday 6 May 2019 (06/05/2019) | 5.7112 | 5.7331 | 5.7422 | 5.7019 | 5.7221 |
| Friday 3 May 2019 (03/05/2019) | 5.7159 | 5.7027 | 5.7320 | 5.6952 | 5.7136 |
| Thursday 2 May 2019 (02/05/2019) | 5.7397 | 5.7057 | 5.7410 | 5.7012 | 5.7211 |
| Wednesday 1 May 2019 (01/05/2019) | 5.7928 | 5.7267 | 5.8038 | 5.7215 | 5.7627 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 5.7725 | 5.7820 | 5.7753 | 5.7582 | 5.7668 |
| Monday 29 April 2019 (29/04/2019) | 5.7331 | 5.7814 | 5.7635 | 5.7579 | 5.7607 |
| Friday 26 April 2019 (26/04/2019) | 5.7355 | 5.7364 | 5.7653 | 5.7191 | 5.7422 |
| Thursday 25 April 2019 (25/04/2019) | 5.7602 | 5.7308 | 5.7688 | 5.7305 | 5.7497 |
| Wednesday 24 April 2019 (24/04/2019) | 5.8187 | 5.7459 | 5.8078 | 5.7427 | 5.7753 |
| Tuesday 23 April 2019 (23/04/2019) | 5.8426 | 5.8328 | 5.8483 | 5.7995 | 5.8239 |
| Monday 22 April 2019 (22/04/2019) | 5.8841 | 5.8552 | 5.8941 | 5.8452 | 5.8697 |
| Friday 19 April 2019 (19/04/2019) | 5.9020 | 5.9078 | 5.9233 | 5.8853 | 5.9043 |
| Thursday 18 April 2019 (18/04/2019) | 5.9310 | 5.9008 | 5.9139 | 5.8817 | 5.8978 |
| Wednesday 17 April 2019 (17/04/2019) | 5.9081 | 5.9292 | 5.9461 | 5.9026 | 5.9244 |
| Tuesday 16 April 2019 (16/04/2019) | 5.8966 | 5.9176 | 5.9279 | 5.8813 | 5.9046 |
| Monday 15 April 2019 (15/04/2019) | 5.9139 | 5.8978 | 5.9357 | 5.8903 | 5.9130 |
| Friday 12 April 2019 (12/04/2019) | 5.9208 | 5.9219 | 5.9335 | 5.8810 | 5.9073 |
| Thursday 11 April 2019 (11/04/2019) | 5.9514 | 5.9220 | 5.9664 | 5.9001 | 5.9333 |
| Wednesday 10 April 2019 (10/04/2019) | 5.8844 | 5.9454 | 5.9565 | 5.8832 | 5.9199 |
| Tuesday 9 April 2019 (09/04/2019) | 5.8515 | 5.8917 | 5.8976 | 5.8562 | 5.8769 |
| Monday 8 April 2019 (08/04/2019) | 5.8493 | 5.8539 | 5.8608 | 5.8291 | 5.8450 |
| Friday 5 April 2019 (05/04/2019) | 5.8635 | 5.8596 | 5.8881 | 5.8315 | 5.8598 |
| Thursday 4 April 2019 (04/04/2019) | 5.8480 | 5.8934 | 5.9069 | 5.8123 | 5.8596 |
| Wednesday 3 April 2019 (03/04/2019) | 5.8130 | 5.8453 | 5.8449 | 5.8246 | 5.8348 |
| Tuesday 2 April 2019 (02/04/2019) | 5.8392 | 5.7812 | 5.8799 | 5.7922 | 5.8361 |
| Monday 1 April 2019 (01/04/2019) | 5.7560 | 5.8422 | 5.8242 | 5.7668 | 5.7955 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 5.6612 | 5.7256 | 5.7724 | 5.6601 | 5.7163 |
| Thursday 28 March 2019 (28/03/2019) | 5.6857 | 5.6940 | 5.7045 | 5.6479 | 5.6762 |
| Wednesday 27 March 2019 (27/03/2019) | 5.7325 | 5.6857 | 5.7391 | 5.6333 | 5.6862 |
| Tuesday 26 March 2019 (26/03/2019) | 5.7630 | 5.7244 | 5.7809 | 5.7106 | 5.7458 |
| Monday 25 March 2019 (25/03/2019) | 5.6804 | 5.7598 | 5.7680 | 5.6800 | 5.7240 |
| Friday 22 March 2019 (22/03/2019) | 5.8240 | 5.6606 | 5.8107 | 5.6569 | 5.7338 |
| Thursday 21 March 2019 (21/03/2019) | 5.7744 | 5.8083 | 5.8404 | 5.7711 | 5.8058 |
| Wednesday 20 March 2019 (20/03/2019) | 5.7035 | 5.8143 | 5.8261 | 5.6991 | 5.7626 |
| Tuesday 19 March 2019 (19/03/2019) | 5.7385 | 5.7097 | 5.7692 | 5.6984 | 5.7338 |
| Monday 18 March 2019 (18/03/2019) | 5.7032 | 5.7390 | 5.7552 | 5.7136 | 5.7344 |
| Friday 15 March 2019 (15/03/2019) | 5.6812 | 5.7026 | 5.7217 | 5.6793 | 5.7005 |
| Thursday 14 March 2019 (14/03/2019) | 5.7108 | 5.6798 | 5.7276 | 5.6726 | 5.7001 |
| Wednesday 13 March 2019 (13/03/2019) | 5.7452 | 5.6699 | 5.7482 | 5.6273 | 5.6878 |
| Tuesday 12 March 2019 (12/03/2019) | 5.7486 | 5.7497 | 5.7995 | 5.7486 | 5.7741 |
| Monday 11 March 2019 (11/03/2019) | 5.6898 | 5.6748 | 5.7251 | 5.6488 | 5.6870 |
| Friday 8 March 2019 (08/03/2019) | 5.7527 | 5.7332 | 5.7419 | 5.7229 | 5.7324 |
| Thursday 7 March 2019 (07/03/2019) | 5.7822 | 5.7117 | 5.7965 | 5.7010 | 5.7488 |
| Wednesday 6 March 2019 (06/03/2019) | 5.8419 | 5.7685 | 5.8273 | 5.7892 | 5.8083 |
| Tuesday 5 March 2019 (05/03/2019) | 5.8113 | 5.8344 | 5.8635 | 5.8114 | 5.8375 |
| Monday 4 March 2019 (04/03/2019) | 5.8082 | 5.8260 | 5.8306 | 5.7690 | 5.7998 |
| Friday 1 March 2019 (01/03/2019) | 5.8700 | 5.8013 | 5.8466 | 5.8163 | 5.8315 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 5.9383 | 5.8680 | 5.9200 | 5.8857 | 5.9029 |
| Wednesday 27 February 2019 (27/02/2019) | 5.9541 | 5.9298 | 5.9689 | 5.9090 | 5.9390 |
| Tuesday 26 February 2019 (26/02/2019) | 5.9720 | 5.9428 | 5.9755 | 5.9172 | 5.9464 |
| Monday 25 February 2019 (25/02/2019) | 5.9054 | 5.9570 | 5.9733 | 5.9129 | 5.9431 |
| Friday 22 February 2019 (22/02/2019) | 5.8942 | 5.8779 | 5.9065 | 5.8912 | 5.8989 |
| Thursday 21 February 2019 (21/02/2019) | 5.8823 | 5.9030 | 5.9466 | 5.8797 | 5.9132 |
| Wednesday 20 February 2019 (20/02/2019) | 5.8462 | 5.8772 | 5.8989 | 5.7401 | 5.8195 |
| Tuesday 19 February 2019 (19/02/2019) | 5.8605 | 5.8163 | 5.8633 | 5.7967 | 5.8300 |
| Monday 18 February 2019 (18/02/2019) | 5.8337 | 5.8544 | 5.8524 | 5.8297 | 5.8411 |
| Friday 15 February 2019 (15/02/2019) | 5.8311 | 5.8251 | 5.8571 | 5.7984 | 5.8278 |
| Thursday 14 February 2019 (14/02/2019) | 5.9061 | 5.8491 | 5.8826 | 5.8453 | 5.8640 |
| Wednesday 13 February 2019 (13/02/2019) | 5.9663 | 5.9105 | 5.9842 | 5.9044 | 5.9443 |
| Tuesday 12 February 2019 (12/02/2019) | 5.9931 | 5.9745 | 5.9957 | 5.9761 | 5.9859 |
| Monday 11 February 2019 (11/02/2019) | 6.0476 | 5.9951 | 6.0566 | 5.9890 | 6.0228 |
| Friday 8 February 2019 (08/02/2019) | 6.0438 | 6.0607 | 6.0649 | 6.0139 | 6.0394 |
| Thursday 7 February 2019 (07/02/2019) | 6.0976 | 6.0111 | 6.0594 | 6.0177 | 6.0386 |
| Wednesday 6 February 2019 (06/02/2019) | 6.1694 | 6.0943 | 6.1614 | 6.0755 | 6.1185 |
| Tuesday 5 February 2019 (05/02/2019) | 6.1495 | 6.1699 | 6.1883 | 6.1351 | 6.1617 |
| Monday 4 February 2019 (04/02/2019) | 6.1749 | 6.1562 | 6.1805 | 6.1344 | 6.1575 |
| Friday 1 February 2019 (01/02/2019) | 6.2336 | 6.1606 | 6.2067 | 6.1962 | 6.2015 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 6.1420 | 6.2359 | 6.2090 | 6.1663 | 6.1877 |
| Wednesday 30 January 2019 (30/01/2019) | 6.0541 | 6.1681 | 6.1899 | 6.0439 | 6.1169 |
| Tuesday 29 January 2019 (29/01/2019) | 6.0150 | 6.0863 | 6.1001 | 6.0041 | 6.0521 |
| Monday 28 January 2019 (28/01/2019) | 6.0048 | 6.0239 | 6.0232 | 5.9999 | 6.0116 |
| Friday 25 January 2019 (25/01/2019) | 6.0210 | 5.9905 | 6.0409 | 6.0103 | 6.0256 |
| Thursday 24 January 2019 (24/01/2019) | 5.9513 | 5.9582 | 6.0123 | 5.9384 | 5.9754 |
| Wednesday 23 January 2019 (23/01/2019) | 5.8953 | 5.9359 | 5.9263 | 5.9193 | 5.9228 |
| Tuesday 22 January 2019 (22/01/2019) | 5.9589 | 5.8718 | 5.9617 | 5.8623 | 5.9120 |
| Monday 21 January 2019 (21/01/2019) | 5.9493 | 5.9525 | 5.9619 | 5.9310 | 5.9465 |
| Friday 18 January 2019 (18/01/2019) | 6.0033 | 5.9673 | 5.9774 | 5.9673 | 5.9724 |
| Thursday 17 January 2019 (17/01/2019) | 6.0052 | 5.9600 | 6.0219 | 5.9448 | 5.9834 |
| Wednesday 16 January 2019 (16/01/2019) | 6.0022 | 5.9961 | 6.0272 | 5.9955 | 6.0114 |
| Tuesday 15 January 2019 (15/01/2019) | 5.9815 | 5.9978 | 6.0566 | 5.9556 | 6.0061 |
| Monday 14 January 2019 (14/01/2019) | 5.9642 | 5.9755 | 6.0030 | 5.9254 | 5.9642 |
| Friday 11 January 2019 (11/01/2019) | 5.9530 | 5.9439 | 6.0012 | 5.9165 | 5.9589 |
| Thursday 10 January 2019 (10/01/2019) | 5.8921 | 5.9389 | 5.9248 | 5.8963 | 5.9106 |
| Wednesday 9 January 2019 (09/01/2019) | 5.9155 | 5.9172 | 5.9406 | 5.8858 | 5.9132 |
| Tuesday 8 January 2019 (08/01/2019) | 5.9200 | 5.9281 | 5.9335 | 5.8740 | 5.9038 |
| Monday 7 January 2019 (07/01/2019) | 5.8811 | 5.9237 | 5.9375 | 5.8950 | 5.9163 |
| Friday 4 January 2019 (04/01/2019) | 5.7263 | 5.8769 | 5.8545 | 5.7645 | 5.8095 |
| Thursday 3 January 2019 (03/01/2019) | 5.7086 | 5.7196 | 5.7459 | 5.6883 | 5.7171 |
| Wednesday 2 January 2019 (02/01/2019) | 5.7064 | 5.7139 | 5.7667 | 5.6797 | 5.7232 |
| Tuesday 1 January 2019 (01/01/2019) | 5.7189 | 5.6844 | 5.7189 | 5.6823 | 5.7006 |