South African Rand-Bangladesh Taka History: 2017
Go
Set AlertDaily ZAR/BDT rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 6.6929, reached on 29/12/2017
The lowest level of 2017 was 0.0283 reached 17/04/2017
The average level of 2017 was 5.9437
Scroll down for a day-by-day record of EUR/GBP values in 2017.
ZAR/BDT Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 6.5846 | 6.7067 | 6.6929 | 6.5489 | 6.6209 |
| Thursday 28 December 2017 (28/12/2017) | 6.6556 | 6.5875 | 6.6647 | 6.5733 | 6.6190 |
| Wednesday 27 December 2017 (27/12/2017) | 6.4939 | 6.6578 | 6.6328 | 6.5440 | 6.5884 |
| Tuesday 26 December 2017 (26/12/2017) | 6.4472 | 6.4982 | 6.5127 | 6.4513 | 6.4820 |
| Monday 25 December 2017 (25/12/2017) | 6.4778 | 6.4439 | 6.5042 | 6.4427 | 6.4735 |
| Friday 22 December 2017 (22/12/2017) | 6.4157 | 6.4743 | 6.5362 | 6.4029 | 6.4696 |
| Thursday 21 December 2017 (21/12/2017) | 6.3945 | 6.4084 | 6.4223 | 6.3954 | 6.4089 |
| Wednesday 20 December 2017 (20/12/2017) | 6.4044 | 6.3964 | 6.4676 | 6.3833 | 6.4255 |
| Tuesday 19 December 2017 (19/12/2017) | 6.3773 | 6.3987 | 6.4100 | 6.3365 | 6.3733 |
| Monday 18 December 2017 (18/12/2017) | 6.2469 | 6.3740 | 6.4608 | 6.1875 | 6.3242 |
| Friday 15 December 2017 (15/12/2017) | 6.0570 | 6.2265 | 6.2635 | 6.0493 | 6.1564 |
| Thursday 14 December 2017 (14/12/2017) | 6.0042 | 6.0598 | 6.0438 | 6.0404 | 6.0421 |
| Wednesday 13 December 2017 (13/12/2017) | 5.9763 | 6.0039 | 6.0416 | 5.9600 | 6.0008 |
| Tuesday 12 December 2017 (12/12/2017) | 5.9580 | 5.9756 | 5.9803 | 5.9511 | 5.9657 |
| Monday 11 December 2017 (11/12/2017) | 5.9095 | 5.9608 | 5.9913 | 5.9063 | 5.9488 |
| Friday 8 December 2017 (08/12/2017) | 5.8929 | 5.9154 | 5.9407 | 5.8652 | 5.9030 |
| Thursday 7 December 2017 (07/12/2017) | 6.0266 | 5.8944 | 5.9738 | 5.8973 | 5.9356 |
| Wednesday 6 December 2017 (06/12/2017) | 6.0840 | 6.0299 | 6.0430 | 6.0355 | 6.0393 |
| Tuesday 5 December 2017 (05/12/2017) | 6.0163 | 6.0897 | 6.0676 | 6.0228 | 6.0452 |
| Monday 4 December 2017 (04/12/2017) | 5.8877 | 6.0201 | 6.0195 | 5.9249 | 5.9722 |
| Friday 1 December 2017 (01/12/2017) | 5.9064 | 5.9022 | 5.9422 | 5.8879 | 5.9151 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 5.9599 | 5.9078 | 5.9748 | 5.8999 | 5.9374 |
| Wednesday 29 November 2017 (29/11/2017) | 6.1190 | 5.9581 | 6.0657 | 5.9933 | 6.0295 |
| Tuesday 28 November 2017 (28/11/2017) | 5.8870 | 6.1148 | 6.0751 | 6.0081 | 6.0416 |
| Monday 27 November 2017 (27/11/2017) | 5.6646 | 5.8909 | 5.7946 | 5.7387 | 5.7667 |
| Friday 24 November 2017 (24/11/2017) | 5.7530 | 5.6182 | 5.7463 | 5.6414 | 5.6939 |
| Thursday 23 November 2017 (23/11/2017) | 5.9239 | 5.7558 | 5.8868 | 5.7796 | 5.8332 |
| Wednesday 22 November 2017 (22/11/2017) | 5.8831 | 5.9201 | 5.9326 | 5.8784 | 5.9055 |
| Tuesday 21 November 2017 (21/11/2017) | 5.8335 | 5.8834 | 5.8819 | 5.8136 | 5.8478 |
| Monday 20 November 2017 (20/11/2017) | 5.8822 | 5.8345 | 5.8695 | 5.8355 | 5.8525 |
| Friday 17 November 2017 (17/11/2017) | 5.7985 | 5.8646 | 5.8932 | 5.7490 | 5.8211 |
| Thursday 16 November 2017 (16/11/2017) | 5.7193 | 5.8005 | 5.8147 | 5.7127 | 5.7637 |
| Wednesday 15 November 2017 (15/11/2017) | 5.6628 | 5.7188 | 5.7032 | 5.6775 | 5.6904 |
| Tuesday 14 November 2017 (14/11/2017) | 5.6423 | 5.6641 | 5.6948 | 5.6332 | 5.6640 |
| Monday 13 November 2017 (13/11/2017) | 5.6777 | 5.6442 | 5.6973 | 5.6195 | 5.6584 |
| Friday 10 November 2017 (10/11/2017) | 5.7140 | 5.6796 | 5.7199 | 5.6646 | 5.6923 |
| Thursday 9 November 2017 (09/11/2017) | 5.6156 | 5.7193 | 5.6922 | 5.6402 | 5.6662 |
| Wednesday 8 November 2017 (08/11/2017) | 5.5704 | 5.6155 | 5.6342 | 5.5658 | 5.6000 |
| Tuesday 7 November 2017 (07/11/2017) | 5.7762 | 5.5721 | 5.7205 | 5.6225 | 5.6715 |
| Monday 6 November 2017 (06/11/2017) | 5.7652 | 5.7783 | 5.7749 | 5.7481 | 5.7615 |
| Friday 3 November 2017 (03/11/2017) | 5.8363 | 5.7535 | 5.8401 | 5.7343 | 5.7872 |
| Thursday 2 November 2017 (02/11/2017) | 5.8128 | 5.8372 | 5.8530 | 5.8092 | 5.8311 |
| Wednesday 1 November 2017 (01/11/2017) | 5.7632 | 5.8111 | 5.8187 | 5.7639 | 5.7913 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 5.7996 | 5.7638 | 5.8144 | 5.7540 | 5.7842 |
| Monday 30 October 2017 (30/10/2017) | 5.8005 | 5.8053 | 5.8157 | 5.7827 | 5.7992 |
| Friday 27 October 2017 (27/10/2017) | 5.8203 | 5.8010 | 5.8127 | 5.7896 | 5.8012 |
| Thursday 26 October 2017 (26/10/2017) | 5.7720 | 5.8234 | 5.8003 | 5.7608 | 5.7806 |
| Wednesday 25 October 2017 (25/10/2017) | 5.9365 | 5.7696 | 5.9522 | 5.7752 | 5.8637 |
| Tuesday 24 October 2017 (24/10/2017) | 5.9512 | 5.9318 | 5.9479 | 5.9329 | 5.9404 |
| Monday 23 October 2017 (23/10/2017) | 5.9482 | 5.9514 | 5.9624 | 5.9297 | 5.9461 |
| Friday 20 October 2017 (20/10/2017) | 5.9837 | 5.9775 | 5.9937 | 5.9153 | 5.9545 |
| Thursday 19 October 2017 (19/10/2017) | 5.9436 | 5.9850 | 6.0082 | 5.9526 | 5.9804 |
| Wednesday 18 October 2017 (18/10/2017) | 6.0359 | 5.9427 | 6.0343 | 5.9482 | 5.9913 |
| Tuesday 17 October 2017 (17/10/2017) | 5.9516 | 6.0353 | 6.0066 | 5.9673 | 5.9870 |
| Monday 16 October 2017 (16/10/2017) | 5.9882 | 5.9536 | 5.9774 | 5.9473 | 5.9624 |
| Friday 13 October 2017 (13/10/2017) | 6.0188 | 6.0463 | 6.0463 | 6.0283 | 6.0373 |
| Thursday 12 October 2017 (12/10/2017) | 5.9742 | 6.0231 | 6.0073 | 5.9985 | 6.0029 |
| Wednesday 11 October 2017 (11/10/2017) | 5.8784 | 5.9684 | 5.9590 | 5.9054 | 5.9322 |
| Tuesday 10 October 2017 (10/10/2017) | 5.7458 | 5.8774 | 5.8657 | 5.7999 | 5.8328 |
| Monday 9 October 2017 (09/10/2017) | 5.7460 | 5.7525 | 5.7741 | 5.7317 | 5.7529 |
| Friday 6 October 2017 (06/10/2017) | 5.8175 | 5.8042 | 5.8131 | 5.7839 | 5.7985 |
| Thursday 5 October 2017 (05/10/2017) | 5.9514 | 5.8202 | 5.9243 | 5.8346 | 5.8795 |
| Wednesday 4 October 2017 (04/10/2017) | 5.8967 | 5.9568 | 5.9486 | 5.9200 | 5.9343 |
| Tuesday 3 October 2017 (03/10/2017) | 5.9245 | 5.8990 | 5.9243 | 5.8678 | 5.8961 |
| Monday 2 October 2017 (02/10/2017) | 5.9619 | 5.9253 | 5.9454 | 5.9403 | 5.9429 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 5.8677 | 6.0401 | 5.9849 | 5.9168 | 5.9509 |
| Thursday 28 September 2017 (28/09/2017) | 5.9570 | 5.8711 | 5.9141 | 5.8739 | 5.8940 |
| Wednesday 27 September 2017 (27/09/2017) | 5.9365 | 5.9559 | 5.9621 | 5.9536 | 5.9579 |
| Tuesday 26 September 2017 (26/09/2017) | 6.0475 | 5.9345 | 6.0316 | 5.9490 | 5.9903 |
| Monday 25 September 2017 (25/09/2017) | 6.0962 | 6.0381 | 6.0735 | 6.0519 | 6.0627 |
| Friday 22 September 2017 (22/09/2017) | 6.0415 | 6.0629 | 6.0304 | 6.0713 | 6.0509 |
| Thursday 21 September 2017 (21/09/2017) | 6.0073 | 6.0085 | 5.9779 | 6.0262 | 6.0021 |
| Wednesday 20 September 2017 (20/09/2017) | 6.0440 | 6.0883 | 6.0318 | 6.0963 | 6.0641 |
| Tuesday 19 September 2017 (19/09/2017) | 5.9701 | 5.9417 | 5.9269 | 5.9701 | 5.9485 |
| Monday 18 September 2017 (18/09/2017) | 6.0375 | 5.9657 | 5.9538 | 6.0456 | 5.9997 |
| Friday 15 September 2017 (15/09/2017) | 6.0263 | 6.0011 | 5.9728 | 6.0378 | 6.0053 |
| Thursday 14 September 2017 (14/09/2017) | 6.2017 | 6.1891 | 6.1627 | 6.2005 | 6.1816 |
| Wednesday 13 September 2017 (13/09/2017) | 6.1793 | 6.1674 | 6.1166 | 6.1943 | 6.1555 |
| Tuesday 12 September 2017 (12/09/2017) | 6.2446 | 6.2190 | 6.2065 | 6.2783 | 6.2424 |
| Monday 11 September 2017 (11/09/2017) | 6.2355 | 6.2340 | 6.2128 | 6.2542 | 6.2335 |
| Friday 8 September 2017 (08/09/2017) | 6.2453 | 6.1864 | 6.1678 | 6.2453 | 6.2066 |
| Thursday 7 September 2017 (07/09/2017) | 6.2633 | 6.2069 | 6.1715 | 6.2763 | 6.2239 |
| Wednesday 6 September 2017 (06/09/2017) | 6.1883 | 6.2546 | 6.1555 | 6.2614 | 6.2085 |
| Tuesday 5 September 2017 (05/09/2017) | 6.1613 | 6.1774 | 6.1449 | 6.1999 | 6.1724 |
| Monday 4 September 2017 (04/09/2017) | 6.1513 | 6.1321 | 6.1092 | 6.1653 | 6.1373 |
| Friday 1 September 2017 (01/09/2017) | 6.0662 | 6.1291 | 6.0628 | 6.1376 | 6.1002 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 6.1733 | 6.1514 | 6.1475 | 6.1818 | 6.1647 |
| Wednesday 30 August 2017 (30/08/2017) | 6.1788 | 6.2094 | 6.1516 | 6.2106 | 6.1811 |
| Tuesday 29 August 2017 (29/08/2017) | 6.1061 | 6.1431 | 6.0493 | 6.1444 | 6.0969 |
| Monday 28 August 2017 (28/08/2017) | 6.0641 | 6.0376 | 6.0213 | 6.0700 | 6.0457 |
| Friday 25 August 2017 (25/08/2017) | 6.0382 | 6.0671 | 6.0340 | 6.0888 | 6.0614 |
| Thursday 24 August 2017 (24/08/2017) | 6.0504 | 6.0352 | 6.0204 | 6.0540 | 6.0372 |
| Wednesday 23 August 2017 (23/08/2017) | 6.0430 | 6.0410 | 5.9926 | 6.0650 | 6.0288 |
| Tuesday 22 August 2017 (22/08/2017) | 6.0318 | 6.0354 | 6.0247 | 6.0544 | 6.0396 |
| Monday 21 August 2017 (21/08/2017) | 6.0405 | 6.0164 | 6.0037 | 6.0604 | 6.0321 |
| Friday 18 August 2017 (18/08/2017) | 5.9970 | 6.0334 | 5.9780 | 6.0317 | 6.0049 |
| Thursday 17 August 2017 (17/08/2017) | 5.9958 | 5.9853 | 5.9731 | 6.0336 | 6.0034 |
| Wednesday 16 August 2017 (16/08/2017) | 5.9601 | 6.0069 | 5.9521 | 6.0293 | 5.9907 |
| Tuesday 15 August 2017 (15/08/2017) | 5.9728 | 5.9896 | 5.9553 | 5.9946 | 5.9750 |
| Monday 14 August 2017 (14/08/2017) | 5.8853 | 5.9497 | 5.8616 | 5.9644 | 5.9130 |
| Friday 11 August 2017 (11/08/2017) | 5.8779 | 5.8591 | 5.8398 | 5.9019 | 5.8709 |
| Thursday 10 August 2017 (10/08/2017) | 5.9043 | 5.8805 | 5.8794 | 5.9629 | 5.9212 |
| Wednesday 9 August 2017 (09/08/2017) | 5.9856 | 5.9462 | 5.9289 | 5.9932 | 5.9611 |
| Tuesday 8 August 2017 (08/08/2017) | 5.9979 | 5.9474 | 5.9216 | 6.0369 | 5.9793 |
| Monday 7 August 2017 (07/08/2017) | 5.9930 | 6.0525 | 5.9458 | 6.0713 | 6.0086 |
| Friday 4 August 2017 (04/08/2017) | 5.9264 | 5.9645 | 5.9209 | 5.9704 | 5.9457 |
| Thursday 3 August 2017 (03/08/2017) | 5.9829 | 5.8975 | 5.8786 | 5.9871 | 5.9329 |
| Wednesday 2 August 2017 (02/08/2017) | 6.0202 | 6.0186 | 5.9730 | 6.0361 | 6.0046 |
| Tuesday 1 August 2017 (01/08/2017) | 6.0007 | 5.9918 | 5.9621 | 6.0241 | 5.9931 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 6.0681 | 5.9443 | 5.9264 | 6.0937 | 6.0101 |
| Friday 28 July 2017 (28/07/2017) | 6.1034 | 6.0684 | 6.0431 | 6.1081 | 6.0756 |
| Thursday 27 July 2017 (27/07/2017) | 6.1518 | 6.1249 | 6.0940 | 6.1501 | 6.1221 |
| Wednesday 26 July 2017 (26/07/2017) | 6.1000 | 6.1387 | 6.0938 | 6.1519 | 6.1229 |
| Tuesday 25 July 2017 (25/07/2017) | 6.1270 | 6.0692 | 6.0590 | 6.1366 | 6.0978 |
| Monday 24 July 2017 (24/07/2017) | 6.1213 | 6.1138 | 6.0812 | 6.1385 | 6.1099 |
| Friday 21 July 2017 (21/07/2017) | 6.0032 | 6.0549 | 5.9970 | 6.0758 | 6.0364 |
| Thursday 20 July 2017 (20/07/2017) | 6.1473 | 6.0210 | 6.0211 | 6.1503 | 6.0857 |
| Wednesday 19 July 2017 (19/07/2017) | 6.1348 | 6.1479 | 6.1118 | 6.1533 | 6.1326 |
| Tuesday 18 July 2017 (18/07/2017) | 6.1233 | 6.1100 | 6.0669 | 6.1318 | 6.0994 |
| Monday 17 July 2017 (17/07/2017) | 6.0926 | 6.1305 | 6.0891 | 6.1546 | 6.1219 |
| Friday 14 July 2017 (14/07/2017) | 6.0220 | 6.0770 | 6.0166 | 6.0996 | 6.0581 |
| Thursday 13 July 2017 (13/07/2017) | 6.0677 | 6.0844 | 6.0378 | 6.1073 | 6.0726 |
| Wednesday 12 July 2017 (12/07/2017) | 5.8591 | 6.0255 | 5.8523 | 6.0303 | 5.9413 |
| Tuesday 11 July 2017 (11/07/2017) | 5.9260 | 5.8569 | 5.8445 | 5.9458 | 5.8952 |
| Monday 10 July 2017 (10/07/2017) | 5.9695 | 5.9169 | 5.8927 | 5.9994 | 5.9461 |
| Friday 7 July 2017 (07/07/2017) | 5.8842 | 5.9269 | 5.8493 | 5.9351 | 5.8922 |
| Thursday 6 July 2017 (06/07/2017) | 5.9106 | 5.8546 | 5.8419 | 5.9331 | 5.8875 |
| Wednesday 5 July 2017 (05/07/2017) | 6.0133 | 5.9264 | 5.8850 | 6.0225 | 5.9538 |
| Tuesday 4 July 2017 (04/07/2017) | 6.0130 | 6.0283 | 5.9870 | 6.0287 | 6.0079 |
| Monday 3 July 2017 (03/07/2017) | 6.0366 | 6.0091 | 5.9881 | 6.0570 | 6.0226 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 6.0779 | 6.0506 | 6.0235 | 6.0835 | 6.0535 |
| Thursday 29 June 2017 (29/06/2017) | 6.1225 | 6.0462 | 6.0172 | 6.1334 | 6.0753 |
| Wednesday 28 June 2017 (28/06/2017) | 6.0422 | 6.0713 | 6.0104 | 6.0967 | 6.0536 |
| Tuesday 27 June 2017 (27/06/2017) | 6.1739 | 5.9997 | 5.9943 | 6.1739 | 6.0841 |
| Monday 26 June 2017 (26/06/2017) | 6.1172 | 6.1612 | 6.1039 | 6.1606 | 6.1323 |
| Friday 23 June 2017 (23/06/2017) | 6.1217 | 6.1171 | 6.0923 | 6.1313 | 6.1118 |
| Thursday 22 June 2017 (22/06/2017) | 6.0420 | 6.1101 | 6.0414 | 6.1154 | 6.0784 |
| Wednesday 21 June 2017 (21/06/2017) | 6.0695 | 6.0445 | 6.0376 | 6.0876 | 6.0626 |
| Tuesday 20 June 2017 (20/06/2017) | 6.1375 | 6.0949 | 6.0649 | 6.1445 | 6.1047 |
| Monday 19 June 2017 (19/06/2017) | 6.2007 | 6.1164 | 6.0647 | 6.2008 | 6.1328 |
| Friday 16 June 2017 (16/06/2017) | 6.1645 | 6.1735 | 6.1269 | 6.1815 | 6.1542 |
| Thursday 15 June 2017 (15/06/2017) | 6.2671 | 6.1839 | 6.1620 | 6.2867 | 6.2244 |
| Wednesday 14 June 2017 (14/06/2017) | 6.2121 | 6.2710 | 6.1863 | 6.2752 | 6.2308 |
| Tuesday 13 June 2017 (13/06/2017) | 6.1855 | 6.2102 | 6.1746 | 6.2180 | 6.1963 |
| Monday 12 June 2017 (12/06/2017) | 6.1185 | 6.1686 | 6.1106 | 6.1834 | 6.1470 |
| Friday 9 June 2017 (09/06/2017) | 6.1628 | 6.1515 | 6.1192 | 6.1959 | 6.1576 |
| Thursday 8 June 2017 (08/06/2017) | 6.1554 | 6.1487 | 6.1202 | 6.1660 | 6.1431 |
| Wednesday 7 June 2017 (07/06/2017) | 6.1593 | 6.1688 | 6.1344 | 6.1873 | 6.1609 |
| Tuesday 6 June 2017 (06/06/2017) | 6.2375 | 6.1558 | 6.1375 | 6.2375 | 6.1875 |
| Monday 5 June 2017 (05/06/2017) | 6.1608 | 6.2251 | 6.1342 | 6.2290 | 6.1816 |
| Friday 2 June 2017 (02/06/2017) | 6.1645 | 6.1683 | 6.1167 | 6.1741 | 6.1454 |
| Thursday 1 June 2017 (01/06/2017) | 6.0381 | 6.1520 | 6.0086 | 6.1583 | 6.0835 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 6.0160 | 6.0090 | 5.9519 | 6.0451 | 5.9985 |
| Tuesday 30 May 2017 (30/05/2017) | 6.1271 | 6.0355 | 6.0111 | 6.1259 | 6.0685 |
| Monday 29 May 2017 (29/05/2017) | 6.2732 | 6.1395 | 6.1084 | 6.2767 | 6.1926 |
| Friday 26 May 2017 (26/05/2017) | 6.1237 | 6.1732 | 6.0919 | 6.1943 | 6.1431 |
| Thursday 25 May 2017 (25/05/2017) | 6.1173 | 6.1111 | 6.0906 | 6.1513 | 6.1210 |
| Wednesday 24 May 2017 (24/05/2017) | 6.0807 | 6.1425 | 6.0456 | 6.1507 | 6.0982 |
| Tuesday 23 May 2017 (23/05/2017) | 5.9806 | 6.0844 | 5.9305 | 6.0837 | 6.0071 |
| Monday 22 May 2017 (22/05/2017) | 5.9828 | 5.9506 | 5.9309 | 5.9989 | 5.9649 |
| Friday 19 May 2017 (19/05/2017) | 5.9264 | 5.9331 | 5.8955 | 5.9521 | 5.9238 |
| Thursday 18 May 2017 (18/05/2017) | 5.9689 | 5.9086 | 5.8181 | 5.9770 | 5.8976 |
| Wednesday 17 May 2017 (17/05/2017) | 6.0399 | 5.9404 | 5.9317 | 6.0493 | 5.9905 |
| Tuesday 16 May 2017 (16/05/2017) | 5.9986 | 6.0052 | 5.9571 | 6.0152 | 5.9862 |
| Monday 15 May 2017 (15/05/2017) | 5.9599 | 6.0122 | 5.9419 | 6.0208 | 5.9814 |
| Friday 12 May 2017 (12/05/2017) | 5.9919 | 5.9587 | 5.9303 | 6.0031 | 5.9667 |
| Thursday 11 May 2017 (11/05/2017) | 5.9689 | 5.9873 | 5.9109 | 6.0048 | 5.9579 |
| Wednesday 10 May 2017 (10/05/2017) | 5.8224 | 5.8942 | 5.8120 | 5.9070 | 5.8595 |
| Tuesday 9 May 2017 (09/05/2017) | 5.8888 | 5.9049 | 5.8566 | 5.9231 | 5.8899 |
| Monday 8 May 2017 (08/05/2017) | 5.9189 | 5.8955 | 5.8751 | 5.9434 | 5.9093 |
| Friday 5 May 2017 (05/05/2017) | 5.8295 | 5.9283 | 5.8087 | 5.9290 | 5.8689 |
| Thursday 4 May 2017 (04/05/2017) | 6.0548 | 5.8921 | 5.8967 | 6.0593 | 5.9780 |
| Wednesday 3 May 2017 (03/05/2017) | 6.0671 | 6.0486 | 6.0316 | 6.0770 | 6.0543 |
| Tuesday 2 May 2017 (02/05/2017) | 6.0563 | 6.0717 | 6.0466 | 6.1145 | 6.0806 |
| Monday 1 May 2017 (01/05/2017) | 6.0922 | 6.0616 | 6.0394 | 6.1337 | 6.0866 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 6.0797 | 6.0654 | 6.0379 | 6.1010 | 6.0695 |
| Thursday 27 April 2017 (27/04/2017) | 6.2222 | 6.1997 | 6.1810 | 6.2562 | 6.2186 |
| Wednesday 26 April 2017 (26/04/2017) | 6.2675 | 6.1714 | 6.1433 | 6.2675 | 6.2054 |
| Tuesday 25 April 2017 (25/04/2017) | 6.2470 | 6.1986 | 6.1490 | 6.2606 | 6.2048 |
| Monday 24 April 2017 (24/04/2017) | 6.1484 | 6.1474 | 6.1315 | 6.2097 | 6.1706 |
| Friday 21 April 2017 (21/04/2017) | 6.2089 | 6.2245 | 6.1832 | 6.2245 | 6.2039 |
| Thursday 20 April 2017 (20/04/2017) | 6.0591 | 6.1227 | 6.0515 | 6.1199 | 6.0857 |
| Wednesday 19 April 2017 (19/04/2017) | 6.0178 | 6.0166 | 5.9574 | 6.0215 | 5.9895 |
| Tuesday 18 April 2017 (18/04/2017) | 0.0285 | 0.0286 | 0.0284 | 0.0285 | 0.0285 |
| Monday 17 April 2017 (17/04/2017) | 0.0283 | 0.0282 | 0.0280 | 0.0283 | 0.0282 |
| Friday 14 April 2017 (14/04/2017) | 5.9178 | 5.9464 | 5.9066 | 5.9488 | 5.9277 |
| Thursday 13 April 2017 (13/04/2017) | 5.8690 | 5.9009 | 5.8256 | 5.9085 | 5.8671 |
| Wednesday 12 April 2017 (12/04/2017) | 5.7299 | 5.8455 | 5.7152 | 5.8432 | 5.7792 |
| Tuesday 11 April 2017 (11/04/2017) | 5.6569 | 5.7113 | 5.6533 | 5.7197 | 5.6865 |
| Monday 10 April 2017 (10/04/2017) | 5.7476 | 5.6682 | 5.6633 | 5.7687 | 5.7160 |
| Friday 7 April 2017 (07/04/2017) | 5.7402 | 5.7831 | 5.7070 | 5.7831 | 5.7451 |
| Thursday 6 April 2017 (06/04/2017) | 5.7194 | 5.7470 | 5.6828 | 5.7601 | 5.7215 |
| Wednesday 5 April 2017 (05/04/2017) | 5.7666 | 5.6933 | 5.6640 | 5.8259 | 5.7450 |
| Tuesday 4 April 2017 (04/04/2017) | 5.7565 | 5.7664 | 5.6379 | 5.8271 | 5.7325 |
| Monday 3 April 2017 (03/04/2017) | 5.9209 | 5.7644 | 5.7227 | 5.9209 | 5.8218 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 5.9532 | 5.9192 | 5.8121 | 5.9582 | 5.8852 |
| Thursday 30 March 2017 (30/03/2017) | 6.0473 | 5.9890 | 5.9767 | 6.1826 | 6.0797 |
| Wednesday 29 March 2017 (29/03/2017) | 6.0802 | 6.0835 | 6.0131 | 6.1503 | 6.0817 |
| Tuesday 28 March 2017 (28/03/2017) | 6.1804 | 6.0876 | 6.0071 | 6.1877 | 6.0974 |
| Monday 27 March 2017 (27/03/2017) | 6.3070 | 6.1531 | 6.0887 | 6.3533 | 6.2210 |
| Friday 24 March 2017 (24/03/2017) | 6.3187 | 6.3296 | 6.2771 | 6.3285 | 6.3028 |
| Thursday 23 March 2017 (23/03/2017) | 6.2188 | 6.2853 | 6.2163 | 6.2893 | 6.2528 |
| Wednesday 22 March 2017 (22/03/2017) | 6.2035 | 6.2593 | 6.1775 | 6.2706 | 6.2241 |
| Tuesday 21 March 2017 (21/03/2017) | 6.2278 | 6.1717 | 6.1575 | 6.2396 | 6.1986 |
| Monday 20 March 2017 (20/03/2017) | 6.1856 | 6.2173 | 6.1656 | 6.2299 | 6.1978 |
| Friday 17 March 2017 (17/03/2017) | 6.0751 | 6.1242 | 6.0637 | 6.1316 | 6.0977 |
| Thursday 16 March 2017 (16/03/2017) | 6.0980 | 6.0822 | 6.0557 | 6.1398 | 6.0978 |
| Wednesday 15 March 2017 (15/03/2017) | 5.9971 | 6.1016 | 5.9781 | 6.1087 | 6.0434 |
| Tuesday 14 March 2017 (14/03/2017) | 6.0023 | 6.0147 | 5.9492 | 6.0199 | 5.9846 |
| Monday 13 March 2017 (13/03/2017) | 5.9300 | 5.9609 | 5.9058 | 5.9708 | 5.9383 |
| Friday 10 March 2017 (10/03/2017) | 5.8843 | 5.9119 | 5.8722 | 5.9414 | 5.9068 |
| Thursday 9 March 2017 (09/03/2017) | 5.9959 | 5.8837 | 5.8611 | 6.0101 | 5.9356 |
| Wednesday 8 March 2017 (08/03/2017) | 6.0589 | 5.9971 | 5.9873 | 6.0696 | 6.0285 |
| Tuesday 7 March 2017 (07/03/2017) | 6.0227 | 6.0537 | 6.0128 | 6.0661 | 6.0395 |
| Monday 6 March 2017 (06/03/2017) | 6.0177 | 6.0055 | 5.9674 | 6.0306 | 5.9990 |
| Friday 3 March 2017 (03/03/2017) | 5.9742 | 5.9717 | 5.9470 | 5.9952 | 5.9711 |
| Thursday 2 March 2017 (02/03/2017) | 6.0208 | 5.9765 | 5.9667 | 6.0316 | 5.9992 |
| Wednesday 1 March 2017 (01/03/2017) | 5.9618 | 6.0251 | 5.9536 | 6.0411 | 5.9974 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 6.0237 | 5.9709 | 5.9509 | 6.0370 | 5.9940 |
| Monday 27 February 2017 (27/02/2017) | 6.0949 | 6.0291 | 6.0130 | 6.1049 | 6.0590 |
| Friday 24 February 2017 (24/02/2017) | 6.0640 | 6.0472 | 5.9957 | 6.0776 | 6.0367 |
| Thursday 23 February 2017 (23/02/2017) | 5.9913 | 6.0261 | 5.9662 | 6.0556 | 6.0109 |
| Wednesday 22 February 2017 (22/02/2017) | 5.9896 | 6.0476 | 5.9704 | 6.0504 | 6.0104 |
| Tuesday 21 February 2017 (21/02/2017) | 6.0109 | 6.0092 | 5.9836 | 6.0221 | 6.0029 |
| Monday 20 February 2017 (20/02/2017) | 6.0395 | 6.0492 | 5.9776 | 6.0570 | 6.0173 |
| Friday 17 February 2017 (17/02/2017) | 6.0183 | 6.0495 | 5.9623 | 6.0569 | 6.0096 |
| Thursday 16 February 2017 (16/02/2017) | 6.0653 | 5.9775 | 5.9592 | 6.0692 | 6.0142 |
| Wednesday 15 February 2017 (15/02/2017) | 6.0189 | 6.0922 | 6.0099 | 6.0922 | 6.0511 |
| Tuesday 14 February 2017 (14/02/2017) | 5.8976 | 6.0159 | 5.8929 | 6.0152 | 5.9541 |
| Monday 13 February 2017 (13/02/2017) | 5.8959 | 5.8855 | 5.8396 | 5.8959 | 5.8678 |
| Friday 10 February 2017 (10/02/2017) | 5.8560 | 5.8901 | 5.8272 | 5.8911 | 5.8592 |
| Thursday 9 February 2017 (09/02/2017) | 5.7947 | 5.8318 | 5.7597 | 5.8316 | 5.7957 |
| Wednesday 8 February 2017 (08/02/2017) | 5.8148 | 5.8048 | 5.7747 | 5.8289 | 5.8018 |
| Tuesday 7 February 2017 (07/02/2017) | 5.8822 | 5.8363 | 5.8256 | 5.8794 | 5.8525 |
| Monday 6 February 2017 (06/02/2017) | 5.8495 | 5.8684 | 5.8133 | 5.8831 | 5.8482 |
| Friday 3 February 2017 (03/02/2017) | 5.8601 | 5.8967 | 5.8335 | 5.9152 | 5.8744 |
| Thursday 2 February 2017 (02/02/2017) | 5.8138 | 5.8477 | 5.8041 | 5.8508 | 5.8275 |
| Wednesday 1 February 2017 (01/02/2017) | 5.7631 | 5.7864 | 5.7425 | 5.8234 | 5.7830 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 5.7578 | 5.7210 | 5.6960 | 5.7759 | 5.7360 |
| Monday 30 January 2017 (30/01/2017) | 5.7602 | 5.7673 | 5.6846 | 5.7838 | 5.7342 |
| Friday 27 January 2017 (27/01/2017) | 5.8587 | 5.8073 | 5.7542 | 5.8657 | 5.8100 |
| Thursday 26 January 2017 (26/01/2017) | 5.8896 | 5.8689 | 5.8359 | 5.9046 | 5.8703 |
| Wednesday 25 January 2017 (25/01/2017) | 5.8257 | 5.8827 | 5.8177 | 5.8821 | 5.8499 |
| Tuesday 24 January 2017 (24/01/2017) | 5.7666 | 5.8209 | 5.7528 | 5.8413 | 5.7971 |
| Monday 23 January 2017 (23/01/2017) | 5.6698 | 5.7035 | 5.6548 | 5.7129 | 5.6839 |
| Friday 20 January 2017 (20/01/2017) | 5.7424 | 5.7118 | 5.6980 | 5.7581 | 5.7281 |
| Thursday 19 January 2017 (19/01/2017) | 5.7349 | 5.7484 | 5.7215 | 5.7612 | 5.7414 |
| Wednesday 18 January 2017 (18/01/2017) | 5.7718 | 5.7435 | 5.7239 | 5.7791 | 5.7515 |
| Tuesday 17 January 2017 (17/01/2017) | 5.6710 | 5.7114 | 5.6743 | 5.7344 | 5.7044 |
| Monday 16 January 2017 (16/01/2017) | 5.7674 | 5.7050 | 5.6863 | 5.7874 | 5.7369 |
| Friday 13 January 2017 (13/01/2017) | 5.7671 | 5.7663 | 5.7343 | 5.7908 | 5.7626 |
| Thursday 12 January 2017 (12/01/2017) | 5.6193 | 5.7012 | 5.6008 | 5.7157 | 5.6583 |
| Wednesday 11 January 2017 (11/01/2017) | 5.6634 | 5.6475 | 5.6047 | 5.7462 | 5.6755 |
| Tuesday 10 January 2017 (10/01/2017) | 5.6441 | 5.6267 | 5.6157 | 5.6605 | 5.6381 |
| Monday 9 January 2017 (09/01/2017) | 5.7084 | 5.6769 | 5.6419 | 5.7084 | 5.6752 |
| Friday 6 January 2017 (06/01/2017) | 5.6508 | 5.6238 | 5.6047 | 5.6592 | 5.6320 |
| Thursday 5 January 2017 (05/01/2017) | 5.6759 | 5.6178 | 5.5930 | 5.6759 | 5.6345 |
| Wednesday 4 January 2017 (04/01/2017) | 5.5887 | 5.6322 | 5.5886 | 5.6671 | 5.6279 |
| Tuesday 3 January 2017 (03/01/2017) | 5.6597 | 5.6312 | 5.6223 | 5.6760 | 5.6492 |
| Monday 2 January 2017 (02/01/2017) | 5.6621 | 5.7065 | 5.6540 | 5.7232 | 5.6886 |