South African Rand-Bangladesh Taka History: 2016
Go
Set AlertDaily ZAR/BDT rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 5.7617, reached on 09/12/2016
The lowest level of 2016 was 0.0691 reached 29/08/2016
The average level of 2016 was 5.2802
Scroll down for a day-by-day record of EUR/GBP values in 2016.
ZAR/BDT Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 5.6611 | 5.6108 | 5.5445 | 5.6706 | 5.6076 |
| Thursday 29 December 2016 (29/12/2016) | 5.5517 | 5.6197 | 5.5501 | 5.6236 | 5.5869 |
| Wednesday 28 December 2016 (28/12/2016) | 5.5689 | 5.6110 | 5.5372 | 5.6193 | 5.5783 |
| Tuesday 27 December 2016 (27/12/2016) | 5.5381 | 5.5609 | 5.5259 | 5.5761 | 5.5510 |
| Monday 26 December 2016 (26/12/2016) | 5.5671 | 5.5399 | 5.5213 | 5.5846 | 5.5530 |
| Friday 23 December 2016 (23/12/2016) | 5.5350 | 5.5675 | 5.5090 | 5.5675 | 5.5383 |
| Thursday 22 December 2016 (22/12/2016) | 5.5196 | 5.5107 | 5.4647 | 5.5463 | 5.5055 |
| Wednesday 21 December 2016 (21/12/2016) | 5.5016 | 5.4809 | 5.4774 | 5.5280 | 5.5027 |
| Tuesday 20 December 2016 (20/12/2016) | 5.5041 | 5.5626 | 5.4867 | 5.5837 | 5.5352 |
| Monday 19 December 2016 (19/12/2016) | 5.5765 | 5.5251 | 5.5028 | 5.5765 | 5.5397 |
| Friday 16 December 2016 (16/12/2016) | 5.5704 | 5.5546 | 5.4927 | 5.5772 | 5.5350 |
| Thursday 15 December 2016 (15/12/2016) | 5.6582 | 5.6985 | 5.5886 | 5.7016 | 5.6451 |
| Wednesday 14 December 2016 (14/12/2016) | 5.7036 | 5.6243 | 5.6080 | 5.7099 | 5.6590 |
| Tuesday 13 December 2016 (13/12/2016) | 5.7042 | 5.7148 | 5.6521 | 5.7270 | 5.6896 |
| Monday 12 December 2016 (12/12/2016) | 5.6967 | 5.7075 | 5.6196 | 5.7119 | 5.6658 |
| Friday 9 December 2016 (09/12/2016) | 5.8256 | 5.7866 | 5.7617 | 5.8175 | 5.7896 |
| Thursday 8 December 2016 (08/12/2016) | 5.7836 | 5.7923 | 5.6712 | 5.7896 | 5.7304 |
| Wednesday 7 December 2016 (07/12/2016) | 5.7289 | 5.7854 | 5.7098 | 5.7854 | 5.7476 |
| Tuesday 6 December 2016 (06/12/2016) | 5.6450 | 5.6996 | 5.6261 | 5.7283 | 5.6772 |
| Monday 5 December 2016 (05/12/2016) | 5.6586 | 5.6215 | 5.5712 | 5.7197 | 5.6455 |
| Friday 2 December 2016 (02/12/2016) | 5.5215 | 5.6376 | 5.4908 | 5.6359 | 5.5634 |
| Thursday 1 December 2016 (01/12/2016) | 5.5543 | 5.5111 | 5.4975 | 5.5896 | 5.5436 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 5.5857 | 5.5307 | 5.5066 | 5.5895 | 5.5481 |
| Tuesday 29 November 2016 (29/11/2016) | 5.6545 | 5.5811 | 5.5256 | 5.6629 | 5.5943 |
| Monday 28 November 2016 (28/11/2016) | 5.5162 | 5.6424 | 5.4965 | 5.6607 | 5.5786 |
| Friday 25 November 2016 (25/11/2016) | 5.5045 | 5.5355 | 5.4392 | 5.5344 | 5.4868 |
| Thursday 24 November 2016 (24/11/2016) | 5.5232 | 5.5240 | 5.4825 | 5.5342 | 5.5084 |
| Wednesday 23 November 2016 (23/11/2016) | 5.5270 | 5.5304 | 5.4683 | 5.5439 | 5.5061 |
| Tuesday 22 November 2016 (22/11/2016) | 5.4622 | 5.5258 | 5.4483 | 5.5358 | 5.4921 |
| Monday 21 November 2016 (21/11/2016) | 5.4062 | 5.4358 | 5.3268 | 5.4472 | 5.3870 |
| Friday 18 November 2016 (18/11/2016) | 5.4163 | 5.4640 | 5.3451 | 5.4640 | 5.4046 |
| Thursday 17 November 2016 (17/11/2016) | 5.4104 | 5.4000 | 5.3815 | 5.4318 | 5.4067 |
| Wednesday 16 November 2016 (16/11/2016) | 5.4640 | 5.4227 | 5.3816 | 5.4628 | 5.4222 |
| Tuesday 15 November 2016 (15/11/2016) | 5.3609 | 5.4700 | 5.3544 | 5.4750 | 5.4147 |
| Monday 14 November 2016 (14/11/2016) | 5.4583 | 5.4059 | 5.3608 | 5.4583 | 5.4096 |
| Friday 11 November 2016 (11/11/2016) | 5.4815 | 5.4004 | 5.3295 | 5.5001 | 5.4148 |
| Thursday 10 November 2016 (10/11/2016) | 5.8404 | 5.5625 | 5.5260 | 5.8556 | 5.6908 |
| Wednesday 9 November 2016 (09/11/2016) | 5.8534 | 5.8142 | 5.4688 | 5.8655 | 5.6672 |
| Tuesday 8 November 2016 (08/11/2016) | 5.7911 | 5.8642 | 5.7284 | 5.8680 | 5.7982 |
| Monday 7 November 2016 (07/11/2016) | 5.7155 | 5.7995 | 5.6605 | 5.8085 | 5.7345 |
| Friday 4 November 2016 (04/11/2016) | 5.7037 | 5.6596 | 5.6199 | 5.7176 | 5.6688 |
| Thursday 3 November 2016 (03/11/2016) | 5.7213 | 5.7158 | 5.6744 | 5.7669 | 5.7207 |
| Wednesday 2 November 2016 (02/11/2016) | 5.6361 | 5.6814 | 5.6079 | 5.7397 | 5.6738 |
| Tuesday 1 November 2016 (01/11/2016) | 5.6985 | 5.5991 | 5.5702 | 5.7002 | 5.6352 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 5.5355 | 5.6731 | 5.5220 | 5.6794 | 5.6007 |
| Friday 28 October 2016 (28/10/2016) | 5.5535 | 5.5338 | 5.4924 | 5.5665 | 5.5295 |
| Thursday 27 October 2016 (27/10/2016) | 5.5440 | 5.5582 | 5.5019 | 5.5611 | 5.5315 |
| Wednesday 26 October 2016 (26/10/2016) | 5.5712 | 5.5148 | 5.4797 | 5.5838 | 5.5318 |
| Tuesday 25 October 2016 (25/10/2016) | 5.5345 | 5.5862 | 5.5188 | 5.5863 | 5.5526 |
| Monday 24 October 2016 (24/10/2016) | 5.5064 | 5.5299 | 5.4937 | 5.5481 | 5.5209 |
| Friday 21 October 2016 (21/10/2016) | 5.5336 | 5.5414 | 5.5022 | 5.5551 | 5.5287 |
| Thursday 20 October 2016 (20/10/2016) | 5.5648 | 5.5398 | 5.4850 | 5.5672 | 5.5261 |
| Wednesday 19 October 2016 (19/10/2016) | 5.5386 | 5.5722 | 5.5162 | 5.5763 | 5.5463 |
| Tuesday 18 October 2016 (18/10/2016) | 5.4316 | 5.5393 | 5.4225 | 5.5407 | 5.4816 |
| Monday 17 October 2016 (17/10/2016) | 5.4333 | 5.4439 | 5.3639 | 5.4506 | 5.4073 |
| Friday 14 October 2016 (14/10/2016) | 5.3788 | 5.4017 | 5.3622 | 5.4625 | 5.4124 |
| Thursday 13 October 2016 (13/10/2016) | 5.4117 | 5.3765 | 5.3493 | 5.4295 | 5.3894 |
| Wednesday 12 October 2016 (12/10/2016) | 5.3667 | 5.4401 | 5.3313 | 5.5063 | 5.4188 |
| Tuesday 11 October 2016 (11/10/2016) | 5.5824 | 5.4094 | 5.3814 | 5.5930 | 5.4872 |
| Monday 10 October 2016 (10/10/2016) | 5.5257 | 5.5697 | 5.5257 | 5.5807 | 5.5532 |
| Friday 7 October 2016 (07/10/2016) | 5.5671 | 5.5465 | 5.5243 | 5.6048 | 5.5646 |
| Thursday 6 October 2016 (06/10/2016) | 5.6134 | 5.5754 | 5.5400 | 5.6141 | 5.5771 |
| Wednesday 5 October 2016 (05/10/2016) | 5.5440 | 5.5914 | 5.5385 | 5.5961 | 5.5673 |
| Tuesday 4 October 2016 (04/10/2016) | 5.6701 | 5.5794 | 5.5703 | 5.6970 | 5.6337 |
| Monday 3 October 2016 (03/10/2016) | 5.5916 | 5.6335 | 5.5525 | 5.6376 | 5.5951 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 5.5255 | 5.5870 | 5.4815 | 5.5945 | 5.5380 |
| Thursday 29 September 2016 (29/09/2016) | 5.6498 | 5.5429 | 5.5048 | 5.6549 | 5.5799 |
| Wednesday 28 September 2016 (28/09/2016) | 5.7366 | 5.6674 | 5.6207 | 5.7675 | 5.6941 |
| Tuesday 27 September 2016 (27/09/2016) | 5.6079 | 5.7340 | 5.6018 | 5.7368 | 5.6693 |
| Monday 26 September 2016 (26/09/2016) | 5.5989 | 5.6019 | 5.5765 | 5.6412 | 5.6089 |
| Friday 23 September 2016 (23/09/2016) | 5.6455 | 5.6302 | 5.6104 | 5.6915 | 5.6510 |
| Thursday 22 September 2016 (22/09/2016) | 5.6360 | 5.6077 | 5.5912 | 5.7007 | 5.6460 |
| Wednesday 21 September 2016 (21/09/2016) | 5.5395 | 5.6621 | 5.5346 | 5.6654 | 5.6000 |
| Tuesday 20 September 2016 (20/09/2016) | 5.4815 | 5.5307 | 5.4754 | 5.5497 | 5.5126 |
| Monday 19 September 2016 (19/09/2016) | 5.4664 | 5.5127 | 5.4366 | 5.5252 | 5.4809 |
| Friday 16 September 2016 (16/09/2016) | 5.3846 | 5.4674 | 5.3846 | 5.4828 | 5.4337 |
| Thursday 15 September 2016 (15/09/2016) | 5.3533 | 5.3901 | 5.3343 | 5.4245 | 5.3794 |
| Wednesday 14 September 2016 (14/09/2016) | 5.3430 | 5.3620 | 5.3174 | 5.3882 | 5.3528 |
| Tuesday 13 September 2016 (13/09/2016) | 5.3967 | 5.3400 | 5.2850 | 5.3986 | 5.3418 |
| Monday 12 September 2016 (12/09/2016) | 5.3552 | 5.4182 | 5.2816 | 5.4182 | 5.3499 |
| Friday 9 September 2016 (09/09/2016) | 5.4563 | 5.3611 | 5.3503 | 5.4555 | 5.4029 |
| Thursday 8 September 2016 (08/09/2016) | 5.4846 | 5.4330 | 5.4247 | 5.5337 | 5.4792 |
| Wednesday 7 September 2016 (07/09/2016) | 5.4514 | 5.4465 | 5.4230 | 5.4822 | 5.4526 |
| Tuesday 6 September 2016 (06/09/2016) | 5.3513 | 5.4531 | 5.3386 | 5.4545 | 5.3966 |
| Monday 5 September 2016 (05/09/2016) | 5.3554 | 5.3656 | 5.3123 | 5.3703 | 5.3413 |
| Friday 2 September 2016 (02/09/2016) | 5.2442 | 5.3194 | 5.2135 | 5.3221 | 5.2678 |
| Thursday 1 September 2016 (01/09/2016) | 5.2089 | 5.2414 | 5.1994 | 5.2630 | 5.2312 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 5.3278 | 5.2209 | 5.2202 | 5.3436 | 5.2819 |
| Tuesday 30 August 2016 (30/08/2016) | 5.3298 | 5.3202 | 5.2942 | 5.3628 | 5.3285 |
| Monday 29 August 2016 (29/08/2016) | 0.0689 | 0.0675 | 0.0675 | 0.0691 | 0.0683 |
| Friday 26 August 2016 (26/08/2016) | 5.4122 | 5.4006 | 5.3936 | 5.4948 | 5.4442 |
| Thursday 25 August 2016 (25/08/2016) | 5.4369 | 5.4110 | 5.3599 | 5.4983 | 5.4291 |
| Wednesday 24 August 2016 (24/08/2016) | 5.5008 | 5.4579 | 5.4236 | 5.5453 | 5.4845 |
| Tuesday 23 August 2016 (23/08/2016) | 5.6512 | 5.4869 | 5.4841 | 5.6943 | 5.5892 |
| Monday 22 August 2016 (22/08/2016) | 5.7183 | 5.6621 | 5.6442 | 5.7456 | 5.6949 |
| Friday 19 August 2016 (19/08/2016) | 5.7341 | 5.7022 | 5.6737 | 5.7497 | 5.7117 |
| Thursday 18 August 2016 (18/08/2016) | 5.7437 | 5.7150 | 5.6967 | 5.7772 | 5.7370 |
| Wednesday 17 August 2016 (17/08/2016) | 5.7335 | 5.7472 | 5.6885 | 5.7547 | 5.7216 |
| Tuesday 16 August 2016 (16/08/2016) | 5.7765 | 5.6817 | 5.6699 | 5.7822 | 5.7261 |
| Monday 15 August 2016 (15/08/2016) | 5.7504 | 5.7640 | 5.6923 | 5.7737 | 5.7330 |
| Friday 12 August 2016 (12/08/2016) | 5.7390 | 5.7154 | 5.6597 | 5.7542 | 5.7070 |
| Thursday 11 August 2016 (11/08/2016) | 5.7874 | 5.7532 | 5.7288 | 5.7981 | 5.7635 |
| Wednesday 10 August 2016 (10/08/2016) | 5.7148 | 5.7436 | 5.6896 | 5.7638 | 5.7267 |
| Tuesday 9 August 2016 (09/08/2016) | 5.6489 | 5.7149 | 5.6280 | 5.7147 | 5.6714 |
| Monday 8 August 2016 (08/08/2016) | 5.6683 | 5.6899 | 5.6150 | 5.6933 | 5.6542 |
| Friday 5 August 2016 (05/08/2016) | 5.6052 | 5.6427 | 5.5807 | 5.6473 | 5.6140 |
| Thursday 4 August 2016 (04/08/2016) | 5.5523 | 5.6366 | 5.5393 | 5.6526 | 5.5960 |
| Wednesday 3 August 2016 (03/08/2016) | 5.4738 | 5.5494 | 5.4546 | 5.5495 | 5.5021 |
| Tuesday 2 August 2016 (02/08/2016) | 5.5266 | 5.4686 | 5.4500 | 5.5366 | 5.4933 |
| Monday 1 August 2016 (01/08/2016) | 5.4990 | 5.5014 | 5.4794 | 5.5499 | 5.5147 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 5.4380 | 5.4964 | 5.4050 | 5.5143 | 5.4597 |
| Thursday 28 July 2016 (28/07/2016) | 5.3566 | 5.4004 | 5.3353 | 5.3992 | 5.3673 |
| Wednesday 27 July 2016 (27/07/2016) | 5.3617 | 5.3639 | 5.3437 | 5.3957 | 5.3697 |
| Tuesday 26 July 2016 (26/07/2016) | 5.3539 | 5.3553 | 5.3084 | 5.3772 | 5.3428 |
| Monday 25 July 2016 (25/07/2016) | 5.3935 | 5.3668 | 5.3439 | 5.4120 | 5.3780 |
| Friday 22 July 2016 (22/07/2016) | 5.3965 | 5.4069 | 5.3581 | 5.4180 | 5.3881 |
| Thursday 21 July 2016 (21/07/2016) | 5.3624 | 5.3976 | 5.3467 | 5.4305 | 5.3886 |
| Wednesday 20 July 2016 (20/07/2016) | 5.3773 | 5.3794 | 5.3608 | 5.4175 | 5.3892 |
| Tuesday 19 July 2016 (19/07/2016) | 5.3849 | 5.3755 | 5.3284 | 5.3893 | 5.3589 |
| Monday 18 July 2016 (18/07/2016) | 5.3840 | 5.4293 | 5.3703 | 5.4339 | 5.4021 |
| Friday 15 July 2016 (15/07/2016) | 5.4112 | 5.3190 | 5.2966 | 5.4112 | 5.3539 |
| Thursday 14 July 2016 (14/07/2016) | 5.3048 | 5.3873 | 5.2954 | 5.4063 | 5.3509 |
| Wednesday 13 July 2016 (13/07/2016) | 5.3768 | 5.3087 | 5.2927 | 5.3816 | 5.3372 |
| Tuesday 12 July 2016 (12/07/2016) | 5.3170 | 5.3582 | 5.3083 | 5.3617 | 5.3350 |
| Monday 11 July 2016 (11/07/2016) | 5.3072 | 5.3182 | 5.2490 | 5.3337 | 5.2914 |
| Friday 8 July 2016 (08/07/2016) | 5.2335 | 5.3017 | 5.1948 | 5.3054 | 5.2501 |
| Thursday 7 July 2016 (07/07/2016) | 5.1974 | 5.2014 | 5.1813 | 5.2492 | 5.2153 |
| Wednesday 6 July 2016 (06/07/2016) | 5.2428 | 5.2338 | 5.1850 | 5.2503 | 5.2177 |
| Tuesday 5 July 2016 (05/07/2016) | 5.2573 | 5.2312 | 5.1576 | 5.2657 | 5.2117 |
| Monday 4 July 2016 (04/07/2016) | 5.2573 | 5.2576 | 5.2480 | 5.3027 | 5.2754 |
| Friday 1 July 2016 (01/07/2016) | 5.2546 | 5.2952 | 5.2211 | 5.3002 | 5.2607 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 5.1776 | 5.2142 | 5.1297 | 5.2607 | 5.1952 |
| Wednesday 29 June 2016 (29/06/2016) | 5.0744 | 5.1826 | 5.0602 | 5.1862 | 5.1232 |
| Tuesday 28 June 2016 (28/06/2016) | 4.9880 | 5.0537 | 4.9708 | 5.0634 | 5.0171 |
| Monday 27 June 2016 (27/06/2016) | 5.0946 | 4.9971 | 4.9669 | 5.1041 | 5.0355 |
| Friday 24 June 2016 (24/06/2016) | 5.3483 | 5.2599 | 5.0836 | 5.3762 | 5.2299 |
| Thursday 23 June 2016 (23/06/2016) | 5.2604 | 5.2604 | 5.2396 | 5.2673 | 5.2535 |
| Wednesday 22 June 2016 (22/06/2016) | 5.2615 | 5.2785 | 5.2308 | 5.2863 | 5.2586 |
| Tuesday 21 June 2016 (21/06/2016) | 5.1926 | 5.2715 | 5.1733 | 5.2715 | 5.2224 |
| Monday 20 June 2016 (20/06/2016) | 5.0888 | 5.1756 | 5.0739 | 5.1804 | 5.1272 |
| Friday 17 June 2016 (17/06/2016) | 5.0185 | 5.0649 | 5.0035 | 5.0657 | 5.0346 |
| Thursday 16 June 2016 (16/06/2016) | 5.0359 | 5.0264 | 4.9695 | 5.0584 | 5.0140 |
| Wednesday 15 June 2016 (15/06/2016) | 5.0421 | 5.0374 | 5.0239 | 5.0597 | 5.0418 |
| Tuesday 14 June 2016 (14/06/2016) | 5.0845 | 5.0620 | 5.0195 | 5.0834 | 5.0515 |
| Monday 13 June 2016 (13/06/2016) | 5.0808 | 5.0925 | 5.0717 | 5.1287 | 5.1002 |
| Friday 10 June 2016 (10/06/2016) | 5.2200 | 5.1138 | 5.0835 | 5.2208 | 5.1522 |
| Thursday 9 June 2016 (09/06/2016) | 5.2233 | 5.2353 | 5.1805 | 5.2353 | 5.2079 |
| Wednesday 8 June 2016 (08/06/2016) | 5.1866 | 5.2194 | 5.1405 | 5.2383 | 5.1894 |
| Tuesday 7 June 2016 (07/06/2016) | 5.1655 | 5.1676 | 5.1411 | 5.1958 | 5.1685 |
| Monday 6 June 2016 (06/06/2016) | 5.0158 | 5.0753 | 4.9869 | 5.0757 | 5.0313 |
| Friday 3 June 2016 (03/06/2016) | 4.9707 | 5.0357 | 4.9536 | 5.0482 | 5.0009 |
| Thursday 2 June 2016 (02/06/2016) | 4.9254 | 4.9571 | 4.9107 | 4.9671 | 4.9389 |
| Wednesday 1 June 2016 (01/06/2016) | 4.9140 | 4.9277 | 4.8928 | 4.9466 | 4.9197 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.8760 | 4.9110 | 4.8618 | 4.9135 | 4.8877 |
| Monday 30 May 2016 (30/05/2016) | 4.9471 | 4.8919 | 4.8700 | 4.9629 | 4.9165 |
| Friday 27 May 2016 (27/05/2016) | 4.9637 | 4.9429 | 4.9216 | 4.9719 | 4.9468 |
| Thursday 26 May 2016 (26/05/2016) | 4.9134 | 4.9470 | 4.8975 | 4.9479 | 4.9227 |
| Wednesday 25 May 2016 (25/05/2016) | 4.9398 | 4.9317 | 4.9015 | 4.9839 | 4.9427 |
| Tuesday 24 May 2016 (24/05/2016) | 4.9003 | 4.9508 | 4.8656 | 4.9661 | 4.9159 |
| Monday 23 May 2016 (23/05/2016) | 4.9215 | 4.9017 | 4.8894 | 4.9637 | 4.9266 |
| Friday 20 May 2016 (20/05/2016) | 4.8792 | 4.9274 | 4.8662 | 4.9271 | 4.8967 |
| Thursday 19 May 2016 (19/05/2016) | 4.9062 | 4.9069 | 4.8543 | 4.9143 | 4.8843 |
| Wednesday 18 May 2016 (18/05/2016) | 4.9641 | 4.9046 | 4.8651 | 4.9696 | 4.9174 |
| Tuesday 17 May 2016 (17/05/2016) | 4.9328 | 4.9720 | 4.9180 | 4.9799 | 4.9490 |
| Monday 16 May 2016 (16/05/2016) | 4.9735 | 4.9425 | 4.9015 | 5.0306 | 4.9661 |
| Friday 13 May 2016 (13/05/2016) | 5.1421 | 5.0461 | 5.0389 | 5.1661 | 5.1025 |
| Thursday 12 May 2016 (12/05/2016) | 5.0987 | 5.1351 | 5.0641 | 5.1489 | 5.1065 |
| Wednesday 11 May 2016 (11/05/2016) | 5.0808 | 5.0874 | 5.0106 | 5.0968 | 5.0537 |
| Tuesday 10 May 2016 (10/05/2016) | 5.0928 | 5.0957 | 5.0002 | 5.0967 | 5.0485 |
| Monday 9 May 2016 (09/05/2016) | 5.1964 | 5.0912 | 5.0622 | 5.2437 | 5.1530 |
| Friday 6 May 2016 (06/05/2016) | 5.2388 | 5.2722 | 5.1985 | 5.2877 | 5.2431 |
| Thursday 5 May 2016 (05/05/2016) | 5.2338 | 5.2375 | 5.1919 | 5.2829 | 5.2374 |
| Wednesday 4 May 2016 (04/05/2016) | 5.3550 | 5.2350 | 5.2132 | 5.3372 | 5.2752 |
| Tuesday 3 May 2016 (03/05/2016) | 5.4933 | 5.3578 | 5.4281 | 5.4517 | 5.4399 |
| Monday 2 May 2016 (02/05/2016) | 5.5161 | 5.4941 | 5.4687 | 5.5290 | 5.4989 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 5.4933 | 5.5097 | 5.4944 | 5.5333 | 5.5139 |
| Thursday 28 April 2016 (28/04/2016) | 5.4435 | 5.4914 | 5.4162 | 5.4905 | 5.4534 |
| Wednesday 27 April 2016 (27/04/2016) | 5.4446 | 5.4433 | 5.4103 | 5.4413 | 5.4258 |
| Tuesday 26 April 2016 (26/04/2016) | 5.4214 | 5.4461 | 5.4265 | 5.4293 | 5.4279 |
| Monday 25 April 2016 (25/04/2016) | 5.4286 | 5.4219 | 5.3878 | 5.4372 | 5.4125 |
| Friday 22 April 2016 (22/04/2016) | 5.4764 | 5.4448 | 5.4367 | 5.4839 | 5.4603 |
| Thursday 21 April 2016 (21/04/2016) | 5.5198 | 5.4763 | 5.4956 | 5.5136 | 5.5046 |
| Wednesday 20 April 2016 (20/04/2016) | 5.4940 | 5.5172 | 5.4690 | 5.5210 | 5.4950 |
| Tuesday 19 April 2016 (19/04/2016) | 5.4142 | 5.4944 | 5.4604 | 5.4748 | 5.4676 |
| Monday 18 April 2016 (18/04/2016) | 5.3409 | 5.4141 | 5.3712 | 5.3616 | 5.3664 |
| Friday 15 April 2016 (15/04/2016) | 5.3890 | 5.3853 | 5.3715 | 5.4132 | 5.3924 |
| Thursday 14 April 2016 (14/04/2016) | 5.3944 | 5.3876 | 5.3605 | 5.3995 | 5.3800 |
| Wednesday 13 April 2016 (13/04/2016) | 5.3323 | 5.3931 | 5.3155 | 5.3979 | 5.3567 |
| Tuesday 12 April 2016 (12/04/2016) | 5.3240 | 5.3310 | 5.3359 | 5.3408 | 5.3384 |
| Monday 11 April 2016 (11/04/2016) | 5.2290 | 5.3223 | 5.2880 | 5.2982 | 5.2931 |
| Friday 8 April 2016 (08/04/2016) | 5.1366 | 5.2323 | 5.1589 | 5.2363 | 5.1976 |
| Thursday 7 April 2016 (07/04/2016) | 5.1976 | 5.1378 | 5.1559 | 5.1937 | 5.1748 |
| Wednesday 6 April 2016 (06/04/2016) | 5.1962 | 5.1980 | 5.1530 | 5.1876 | 5.1703 |
| Tuesday 5 April 2016 (05/04/2016) | 5.2945 | 5.1955 | 5.2090 | 5.2688 | 5.2389 |
| Monday 4 April 2016 (04/04/2016) | 5.3134 | 5.2939 | 5.3050 | 5.3279 | 5.3165 |
| Friday 1 April 2016 (01/04/2016) | 5.3086 | 5.3280 | 5.3029 | 5.3459 | 5.3244 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.2439 | 5.3106 | 5.2568 | 5.3271 | 5.2920 |
| Wednesday 30 March 2016 (30/03/2016) | 5.1734 | 5.2464 | 5.1710 | 5.2582 | 5.2146 |
| Tuesday 29 March 2016 (29/03/2016) | 5.0728 | 5.1703 | 5.0923 | 5.1134 | 5.1029 |
| Monday 28 March 2016 (28/03/2016) | 5.0594 | 5.0725 | 5.0268 | 5.0765 | 5.0517 |
| Friday 25 March 2016 (25/03/2016) | 5.0759 | 5.0750 | 5.0569 | 5.0850 | 5.0710 |
| Thursday 24 March 2016 (24/03/2016) | 5.1042 | 5.0754 | 5.0467 | 5.0958 | 5.0713 |
| Wednesday 23 March 2016 (23/03/2016) | 5.1484 | 5.1052 | 5.1223 | 5.1118 | 5.1171 |
| Tuesday 22 March 2016 (22/03/2016) | 5.1481 | 5.1517 | 5.1358 | 5.1565 | 5.1462 |
| Monday 21 March 2016 (21/03/2016) | 5.1127 | 5.1498 | 5.0990 | 5.1642 | 5.1316 |
| Friday 18 March 2016 (18/03/2016) | 5.1679 | 5.1397 | 5.1058 | 5.1650 | 5.1354 |
| Thursday 17 March 2016 (17/03/2016) | 4.9999 | 5.1680 | 5.0654 | 5.1056 | 5.0855 |
| Wednesday 16 March 2016 (16/03/2016) | 4.9241 | 5.0043 | 4.8901 | 4.9476 | 4.9189 |
| Tuesday 15 March 2016 (15/03/2016) | 5.0521 | 4.9246 | 4.9413 | 5.0149 | 4.9781 |
| Monday 14 March 2016 (14/03/2016) | 5.1478 | 5.0530 | 5.0540 | 5.1253 | 5.0897 |
| Friday 11 March 2016 (11/03/2016) | 5.0970 | 5.1552 | 5.1375 | 5.1609 | 5.1492 |
| Thursday 10 March 2016 (10/03/2016) | 5.1602 | 5.0980 | 5.0723 | 5.2128 | 5.1426 |
| Wednesday 9 March 2016 (09/03/2016) | 5.0897 | 5.1603 | 5.0791 | 5.1604 | 5.1198 |
| Tuesday 8 March 2016 (08/03/2016) | 5.1344 | 5.0888 | 5.0819 | 5.1178 | 5.0999 |
| Monday 7 March 2016 (07/03/2016) | 5.1184 | 5.1340 | 5.1213 | 5.1317 | 5.1265 |
| Friday 4 March 2016 (04/03/2016) | 5.0163 | 5.1167 | 5.0254 | 5.1113 | 5.0684 |
| Thursday 3 March 2016 (03/03/2016) | 5.0452 | 5.0171 | 5.0103 | 5.0368 | 5.0236 |
| Wednesday 2 March 2016 (02/03/2016) | 5.0286 | 5.0473 | 5.0011 | 5.0263 | 5.0137 |
| Tuesday 1 March 2016 (01/03/2016) | 4.9468 | 5.0272 | 4.9578 | 5.0465 | 5.0022 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.8588 | 4.9513 | 4.8624 | 4.9549 | 4.9087 |
| Friday 26 February 2016 (26/02/2016) | 5.0355 | 4.8493 | 4.8646 | 5.0066 | 4.9356 |
| Thursday 25 February 2016 (25/02/2016) | 5.0284 | 5.0376 | 4.9981 | 5.0398 | 5.0190 |
| Wednesday 24 February 2016 (24/02/2016) | 5.1566 | 5.0291 | 5.0092 | 5.1484 | 5.0788 |
| Tuesday 23 February 2016 (23/02/2016) | 5.1687 | 5.1573 | 5.1451 | 5.1792 | 5.1622 |
| Monday 22 February 2016 (22/02/2016) | 5.0962 | 5.1662 | 5.0919 | 5.1607 | 5.1263 |
| Friday 19 February 2016 (19/02/2016) | 5.0944 | 5.0990 | 5.0852 | 5.1043 | 5.0948 |
| Thursday 18 February 2016 (18/02/2016) | 5.0716 | 5.0915 | 5.0880 | 5.1230 | 5.1055 |
| Wednesday 17 February 2016 (17/02/2016) | 4.9679 | 5.0720 | 4.9683 | 5.0660 | 5.0172 |
| Tuesday 16 February 2016 (16/02/2016) | 4.9921 | 4.9705 | 4.9595 | 4.9994 | 4.9795 |
| Monday 15 February 2016 (15/02/2016) | 4.9491 | 4.9937 | 4.9356 | 4.9907 | 4.9632 |
| Friday 12 February 2016 (12/02/2016) | 4.9545 | 4.9501 | 4.9521 | 4.9806 | 4.9664 |
| Thursday 11 February 2016 (11/02/2016) | 4.9517 | 4.9524 | 4.9225 | 5.0033 | 4.9629 |
| Wednesday 10 February 2016 (10/02/2016) | 4.9011 | 4.9537 | 4.9152 | 4.9849 | 4.9501 |
| Tuesday 9 February 2016 (09/02/2016) | 4.8759 | 4.9015 | 4.8664 | 4.9250 | 4.8957 |
| Monday 8 February 2016 (08/02/2016) | 4.9108 | 4.8749 | 4.8865 | 4.8951 | 4.8908 |
| Friday 5 February 2016 (05/02/2016) | 4.9564 | 4.9131 | 4.9371 | 4.9501 | 4.9436 |
| Thursday 4 February 2016 (04/02/2016) | 4.9238 | 4.9537 | 4.9162 | 4.9831 | 4.9497 |
| Wednesday 3 February 2016 (03/02/2016) | 4.8498 | 4.9220 | 4.8461 | 4.8681 | 4.8571 |
| Tuesday 2 February 2016 (02/02/2016) | 4.9243 | 4.8485 | 4.8495 | 4.9089 | 4.8792 |
| Monday 1 February 2016 (01/02/2016) | 4.9364 | 4.9210 | 4.8999 | 4.9573 | 4.9286 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.8439 | 4.9368 | 4.8504 | 4.9311 | 4.8908 |
| Thursday 28 January 2016 (28/01/2016) | 4.7702 | 4.8438 | 4.8151 | 4.8203 | 4.8177 |
| Wednesday 27 January 2016 (27/01/2016) | 4.7906 | 4.7715 | 4.7723 | 4.7992 | 4.7858 |
| Tuesday 26 January 2016 (26/01/2016) | 4.7500 | 4.7912 | 4.7628 | 4.7671 | 4.7650 |
| Monday 25 January 2016 (25/01/2016) | 4.7644 | 4.7449 | 4.7594 | 4.7776 | 4.7685 |
| Friday 22 January 2016 (22/01/2016) | 4.7302 | 4.7702 | 4.7567 | 4.7574 | 4.7571 |
| Thursday 21 January 2016 (21/01/2016) | 4.6804 | 4.7292 | 4.6654 | 4.7368 | 4.7011 |
| Wednesday 20 January 2016 (20/01/2016) | 4.6817 | 4.6788 | 4.6467 | 4.6839 | 4.6653 |
| Tuesday 19 January 2016 (19/01/2016) | 4.6543 | 4.6780 | 4.6707 | 4.7056 | 4.6882 |
| Monday 18 January 2016 (18/01/2016) | 4.6796 | 4.6543 | 4.6362 | 4.7019 | 4.6691 |
| Friday 15 January 2016 (15/01/2016) | 4.7753 | 4.6809 | 4.7055 | 4.7364 | 4.7210 |
| Thursday 14 January 2016 (14/01/2016) | 4.7388 | 4.7758 | 4.7124 | 4.7743 | 4.7434 |
| Wednesday 13 January 2016 (13/01/2016) | 4.7059 | 4.7444 | 4.7108 | 4.7913 | 4.7511 |
| Tuesday 12 January 2016 (12/01/2016) | 4.6599 | 4.7074 | 4.6375 | 4.7505 | 4.6940 |
| Monday 11 January 2016 (11/01/2016) | 4.7871 | 4.6605 | 4.4337 | 4.7928 | 4.6133 |
| Friday 8 January 2016 (08/01/2016) | 4.8812 | 4.8127 | 4.8495 | 4.8928 | 4.8712 |
| Thursday 7 January 2016 (07/01/2016) | 4.9501 | 4.8797 | 4.8561 | 4.9293 | 4.8927 |
| Wednesday 6 January 2016 (06/01/2016) | 5.0217 | 4.9487 | 4.9583 | 5.0099 | 4.9841 |
| Tuesday 5 January 2016 (05/01/2016) | 5.0429 | 5.0224 | 5.0203 | 5.0379 | 5.0291 |
| Monday 4 January 2016 (04/01/2016) | 5.0537 | 5.0398 | 5.0116 | 5.0548 | 5.0332 |
| Friday 1 January 2016 (01/01/2016) | 5.0570 | 5.0630 | 5.0493 | 5.0594 | 5.0544 |