/

South African Rand-Australian Dollar History: 2026

Go
Set Alert Set Alert

Daily ZAR/AUD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.0913, reached on 16/01/2026

The lowest level of 2026 was 0.0833 reached 20/03/2026

The average level of 2026 was 0.088

Scroll down for a day-by-day record of ZAR/AUD values in 2026.

View Past and Historical Exchange Rates

ZAR/AUD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
0.0854
0.0854
0.0857
0.0853
0.0855
Thursday 2 April 2026 (02/04/2026)
0.0858
0.0854
0.0858
0.0854
0.0856
Wednesday 1 April 2026 (01/04/2026)
0.0855
0.0858
0.0858
0.0857
0.0858

March

Tuesday 31 March 2026 (31/03/2026)
0.0849
0.0855
0.0856
0.0851
0.0854
Monday 30 March 2026 (30/03/2026)
0.0851
0.0849
0.0851
0.0850
0.0851
Friday 27 March 2026 (27/03/2026)
0.0848
0.0850
0.0850
0.0848
0.0849
Thursday 26 March 2026 (26/03/2026)
0.0848
0.0848
0.0848
0.0847
0.0848
Wednesday 25 March 2026 (25/03/2026)
0.0842
0.0848
0.0848
0.0846
0.0847
Tuesday 24 March 2026 (24/03/2026)
0.0848
0.0843
0.0848
0.0841
0.0845
Monday 23 March 2026 (23/03/2026)
0.0837
0.0848
0.0847
0.0837
0.0842
Friday 20 March 2026 (20/03/2026)
0.0842
0.0838
0.0842
0.0833
0.0838
Thursday 19 March 2026 (19/03/2026)
0.0838
0.0842
0.0841
0.0836
0.0839
Wednesday 18 March 2026 (18/03/2026)
0.0845
0.0838
0.0847
0.0838
0.0843
Tuesday 17 March 2026 (17/03/2026)
0.0848
0.0845
0.0846
0.0845
0.0846
Monday 16 March 2026 (16/03/2026)
0.0844
0.0848
0.0848
0.0844
0.0846
Friday 13 March 2026 (13/03/2026)
0.0841
0.0846
0.0846
0.0843
0.0845
Thursday 12 March 2026 (12/03/2026)
0.0848
0.0841
0.0848
0.0841
0.0845
Wednesday 11 March 2026 (11/03/2026)
0.0862
0.0848
0.0857
0.0852
0.0855
Tuesday 10 March 2026 (10/03/2026)
0.0868
0.0862
0.0865
0.0861
0.0863
Monday 9 March 2026 (09/03/2026)
0.0857
0.0868
0.0867
0.0849
0.0858
Friday 6 March 2026 (06/03/2026)
0.0857
0.0859
0.0857
0.0852
0.0855
Thursday 5 March 2026 (05/03/2026)
0.0865
0.0857
0.0865
0.0856
0.0861
Wednesday 4 March 2026 (04/03/2026)
0.0860
0.0865
0.0866
0.0861
0.0864
Tuesday 3 March 2026 (03/03/2026)
0.0875
0.0860
0.0873
0.0859
0.0866
Monday 2 March 2026 (02/03/2026)
0.0880
0.0875
0.0880
0.0879
0.0880

February

Friday 27 February 2026 (27/02/2026)
0.0883
0.0882
0.0883
0.0882
0.0883
Thursday 26 February 2026 (26/02/2026)
0.0886
0.0883
0.0884
0.0884
0.0884
Wednesday 25 February 2026 (25/02/2026)
0.0887
0.0886
0.0887
0.0886
0.0887
Tuesday 24 February 2026 (24/02/2026)
0.0885
0.0887
0.0887
0.0885
0.0886
Monday 23 February 2026 (23/02/2026)
0.0879
0.0885
0.0883
0.0883
0.0883
Friday 20 February 2026 (20/02/2026)
0.0877
0.0880
0.0881
0.0880
0.0881
Thursday 19 February 2026 (19/02/2026)
0.0884
0.0877
0.0881
0.0878
0.0880
Wednesday 18 February 2026 (18/02/2026)
0.0881
0.0884
0.0884
0.0881
0.0883
Tuesday 17 February 2026 (17/02/2026)
0.0885
0.0881
0.0884
0.0882
0.0883
Monday 16 February 2026 (16/02/2026)
0.0887
0.0885
0.0887
0.0887
0.0887
Friday 13 February 2026 (13/02/2026)
0.0883
0.0887
0.0884
0.0883
0.0884
Thursday 12 February 2026 (12/02/2026)
0.0884
0.0883
0.0884
0.0883
0.0884
Wednesday 11 February 2026 (11/02/2026)
0.0887
0.0884
0.0887
0.0884
0.0886
Tuesday 10 February 2026 (10/02/2026)
0.0887
0.0887
0.0888
0.0886
0.0887
Monday 9 February 2026 (09/02/2026)
0.0889
0.0887
0.0888
0.0887
0.0888
Friday 6 February 2026 (06/02/2026)
0.0885
0.0889
0.0889
0.0883
0.0886
Thursday 5 February 2026 (05/02/2026)
0.0889
0.0885
0.0889
0.0887
0.0888
Wednesday 4 February 2026 (04/02/2026)
0.0892
0.0889
0.0893
0.0889
0.0891
Tuesday 3 February 2026 (03/02/2026)
0.0895
0.0892
0.0893
0.0891
0.0892
Monday 2 February 2026 (02/02/2026)
0.0892
0.0895
0.0896
0.0887
0.0892

January

Friday 30 January 2026 (30/01/2026)
0.0901
0.0890
0.0901
0.0889
0.0895
Thursday 29 January 2026 (29/01/2026)
0.0901
0.0902
0.0902
0.0900
0.0901
Wednesday 28 January 2026 (28/01/2026)
0.0899
0.0901
0.0901
0.0899
0.0900
Tuesday 27 January 2026 (27/01/2026)
0.0901
0.0899
0.0902
0.0898
0.0900
Monday 26 January 2026 (26/01/2026)
0.0898
0.0901
0.0903
0.0899
0.0901
Friday 23 January 2026 (23/01/2026)
0.0906
0.0900
0.0907
0.0899
0.0903
Thursday 22 January 2026 (22/01/2026)
0.0909
0.0906
0.0909
0.0909
0.0909
Wednesday 21 January 2026 (21/01/2026)
0.0904
0.0909
0.0909
0.0904
0.0907
Tuesday 20 January 2026 (20/01/2026)
0.0909
0.0904
0.0907
0.0902
0.0905
Monday 19 January 2026 (19/01/2026)
0.0910
0.0909
0.0910
0.0908
0.0909
Friday 16 January 2026 (16/01/2026)
0.0914
0.0912
0.0913
0.0910
0.0912
Thursday 15 January 2026 (15/01/2026)
0.0912
0.0914
0.0913
0.0912
0.0913
Wednesday 14 January 2026 (14/01/2026)
0.0913
0.0912
0.0913
0.0912
0.0913
Tuesday 13 January 2026 (13/01/2026)
0.0909
0.0913
0.0911
0.0908
0.0910
Monday 12 January 2026 (12/01/2026)
0.0907
0.0909
0.0908
0.0908
0.0908
Friday 9 January 2026 (09/01/2026)
0.0903
0.0907
0.0907
0.0903
0.0905
Thursday 8 January 2026 (08/01/2026)
0.0904
0.0903
0.0905
0.0904
0.0905
Wednesday 7 January 2026 (07/01/2026)
0.0907
0.0904
0.0905
0.0904
0.0905
Tuesday 6 January 2026 (06/01/2026)
0.0910
0.0907
0.0910
0.0907
0.0909
Monday 5 January 2026 (05/01/2026)
0.0908
0.0910
0.0909
0.0908
0.0909
Friday 2 January 2026 (02/01/2026)
0.0905
0.0905
0.0905
0.0904
0.0905
Thursday 1 January 2026 (01/01/2026)
0.0905
0.0905
0.0905
0.0905
0.0905