South African Rand-Argentine Peso History: 2024

Daily ZAR/ARS rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 109.436 on 04/11/2016

Lowest exchange rate of 2024: 12.9354 on 01/01/2016

Average exchange rate of 2024: 15.4867


Historical Graph For Converting South African Rands into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Argentine Peso on a selected day in 2024?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
15.9204
15.8771
15.8098
15.9011
15.8555
Thursday 29 December 2016 (29/12/2016)
15.7072
15.9156
15.9061
15.7095
15.8078
Wednesday 28 December 2016 (28/12/2016)
15.5432
15.7083
15.6075
15.5417
15.5746
Tuesday 27 December 2016 (27/12/2016)
15.4725
15.5447
15.5386
15.5149
15.5268
Monday 26 December 2016 (26/12/2016)
15.4799
15.4780
15.4626
15.5033
15.4830
Friday 23 December 2016 (23/12/2016)
15.7213
15.4827
15.7047
15.5140
15.6094
Thursday 22 December 2016 (22/12/2016)
15.7837
15.7189
15.7519
15.7318
15.7419
Wednesday 21 December 2016 (21/12/2016)
15.8698
15.7819
15.9061
15.8423
15.8742
Tuesday 20 December 2016 (20/12/2016)
15.8637
15.8617
15.8572
15.8339
15.8456
Monday 19 December 2016 (19/12/2016)
15.8944
15.8602
15.8469
15.8524
15.8497
Friday 16 December 2016 (16/12/2016)
15.9544
15.8740
15.9473
15.9362
15.9418
Thursday 15 December 2016 (15/12/2016)
15.9650
15.9574
15.9600
16.0189
15.9895
Wednesday 14 December 2016 (14/12/2016)
15.9665
15.9631
15.9472
15.9818
15.9645
Tuesday 13 December 2016 (13/12/2016)
16.0224
15.9680
15.9968
15.9898
15.9933
Monday 12 December 2016 (12/12/2016)
16.0261
16.0226
16.0433
16.0300
16.0367
Friday 9 December 2016 (09/12/2016)
15.9957
15.9833
15.9838
15.9894
15.9866
Thursday 8 December 2016 (08/12/2016)
15.9963
15.9943
15.9181
16.0002
15.9592
Wednesday 7 December 2016 (07/12/2016)
15.9139
15.9926
15.9887
15.9156
15.9522
Tuesday 6 December 2016 (06/12/2016)
15.8623
15.9119
15.8402
15.8834
15.8618
Monday 5 December 2016 (05/12/2016)
15.9658
15.8645
15.8569
16.0607
15.9588
Friday 2 December 2016 (02/12/2016)
15.8030
15.9535
15.9031
15.8186
15.8609
Thursday 1 December 2016 (01/12/2016)
15.8657
15.8012
15.8546
15.8269
15.8408

November

Wednesday 30 November 2016 (30/11/2016)
15.6893
15.8693
15.8097
15.7901
15.7999
Tuesday 29 November 2016 (29/11/2016)
15.4973
15.6877
15.6813
15.5192
15.6003
Monday 28 November 2016 (28/11/2016)
15.5088
15.4959
15.5121
15.5539
15.5330
Friday 25 November 2016 (25/11/2016)
15.5261
15.5650
15.5228
15.5307
15.5268
Thursday 24 November 2016 (24/11/2016)
15.5354
15.5300
15.5281
15.5556
15.5419
Wednesday 23 November 2016 (23/11/2016)
15.4288
15.5379
15.4308
15.5003
15.4656
Tuesday 22 November 2016 (22/11/2016)
15.3837
15.4341
15.3951
15.4139
15.4045
Monday 21 November 2016 (21/11/2016)
15.4725
15.3823
15.4810
15.4003
15.4407
Friday 18 November 2016 (18/11/2016)
15.4968
15.4981
15.4796
15.4856
15.4826
Thursday 17 November 2016 (17/11/2016)
15.4919
15.5055
15.4807
15.5015
15.4911
Wednesday 16 November 2016 (16/11/2016)
15.4829
15.4933
15.5339
15.4812
15.5076
Tuesday 15 November 2016 (15/11/2016)
15.5863
15.4944
15.5806
15.5026
15.5416
Monday 14 November 2016 (14/11/2016)
15.3325
15.5922
15.5168
15.3423
15.4296
Friday 11 November 2016 (11/11/2016)
15.0371
15.2988
15.2007
15.0772
15.1390
Thursday 10 November 2016 (10/11/2016)
14.9351
15.0374
15.0489
14.9543
15.0016
Wednesday 9 November 2016 (09/11/2016)
14.9412
14.9400
14.9304
14.9336
14.9320
Tuesday 8 November 2016 (08/11/2016)
15.0830
14.9416
15.0726
14.9107
14.9917
Monday 7 November 2016 (07/11/2016)
15.1949
15.0853
15.1361
15.0176
15.0769
Friday 4 November 2016 (04/11/2016)
109.5310
109.3900
109.4360
109.4480
109.4420
Thursday 3 November 2016 (03/11/2016)
15.1142
15.0730
15.1043
15.1175
15.1109
Wednesday 2 November 2016 (02/11/2016)
15.0666
15.1113
15.0939
15.0564
15.0752
Tuesday 1 November 2016 (01/11/2016)
15.1618
15.0694
15.1003
15.1643
15.1323

October

Monday 31 October 2016 (31/10/2016)
15.1754
15.1587
15.1703
15.1792
15.1748
Friday 28 October 2016 (28/10/2016)
15.1677
15.1846
15.1764
15.1708
15.1736
Thursday 27 October 2016 (27/10/2016)
15.2012
15.1696
15.1957
15.1698
15.1828
Wednesday 26 October 2016 (26/10/2016)
15.2214
15.1978
15.2206
15.2249
15.2228
Tuesday 25 October 2016 (25/10/2016)
15.1629
15.2212
15.2203
15.1592
15.1898
Monday 24 October 2016 (24/10/2016)
15.1709
15.1527
15.1634
15.1222
15.1428
Friday 21 October 2016 (21/10/2016)
15.1809
15.1680
15.1783
15.1348
15.1566
Thursday 20 October 2016 (20/10/2016)
15.1728
15.1795
15.1624
15.1656
15.1640
Wednesday 19 October 2016 (19/10/2016)
15.1968
15.1790
15.1866
15.1996
15.1931
Tuesday 18 October 2016 (18/10/2016)
15.1974
15.1936
15.2051
15.1989
15.2020
Monday 17 October 2016 (17/10/2016)
15.1675
15.1957
15.2260
15.1744
15.2002
Friday 14 October 2016 (14/10/2016)
15.1268
15.1692
15.1222
15.1237
15.1230
Thursday 13 October 2016 (13/10/2016)
15.0647
15.1238
15.1293
15.0747
15.1020
Wednesday 12 October 2016 (12/10/2016)
15.1823
15.0651
15.1738
15.0672
15.1205
Tuesday 11 October 2016 (11/10/2016)
15.1887
15.1823
15.1849
15.1726
15.1788
Monday 10 October 2016 (10/10/2016)
15.2138
15.1888
15.1854
15.1886
15.1870
Friday 7 October 2016 (07/10/2016)
15.2102
15.1878
15.1875
15.2128
15.2002
Thursday 6 October 2016 (06/10/2016)
15.1862
15.2079
15.1873
15.2158
15.2016
Wednesday 5 October 2016 (05/10/2016)
15.1593
15.1864
15.1626
15.1720
15.1673
Tuesday 4 October 2016 (04/10/2016)
15.1897
15.1607
15.1618
15.1731
15.1675
Monday 3 October 2016 (03/10/2016)
15.3742
15.1916
15.3533
15.1745
15.2639

September

Friday 30 September 2016 (30/09/2016)
15.3619
15.3688
15.3486
15.3130
15.3308
Thursday 29 September 2016 (29/09/2016)
15.3523
15.3614
15.4026
15.3605
15.3816
Wednesday 28 September 2016 (28/09/2016)
15.2789
15.3538
15.3410
15.2807
15.3109
Tuesday 27 September 2016 (27/09/2016)
15.2228
15.2822
15.2314
15.2403
15.2359
Monday 26 September 2016 (26/09/2016)
15.1431
15.2239
15.2040
15.1493
15.1767
Friday 23 September 2016 (23/09/2016)
15.1555
15.1476
15.1597
15.1584
15.1591
Thursday 22 September 2016 (22/09/2016)
15.1479
15.1562
15.1593
15.1378
15.1486
Wednesday 21 September 2016 (21/09/2016)
15.1346
15.1427
15.1358
15.1382
15.1370
Tuesday 20 September 2016 (20/09/2016)
15.1478
15.1336
15.1400
15.1349
15.1375
Monday 19 September 2016 (19/09/2016)
15.1260
15.1495
15.1439
15.1301
15.1370
Friday 16 September 2016 (16/09/2016)
15.0578
15.1277
15.0550
15.0854
15.0702
Thursday 15 September 2016 (15/09/2016)
15.0217
15.0570
15.0203
15.0254
15.0229
Wednesday 14 September 2016 (14/09/2016)
14.9892
15.0200
15.0491
14.9844
15.0168
Tuesday 13 September 2016 (13/09/2016)
14.9289
14.9845
14.9453
14.9246
14.9350
Monday 12 September 2016 (12/09/2016)
15.0385
14.9242
15.0002
14.9545
14.9774
Friday 9 September 2016 (09/09/2016)
15.0585
15.0440
15.0474
15.0797
15.0636
Thursday 8 September 2016 (08/09/2016)
15.0400
15.0598
15.0308
15.0392
15.0350
Wednesday 7 September 2016 (07/09/2016)
15.0198
15.0419
15.0155
15.0155
15.0155
Tuesday 6 September 2016 (06/09/2016)
14.9904
15.0133
15.0092
14.9957
15.0025
Monday 5 September 2016 (05/09/2016)
14.9868
14.9929
14.9742
14.9844
14.9793
Friday 2 September 2016 (02/09/2016)
14.9143
14.9814
14.8859
14.8813
14.8836
Thursday 1 September 2016 (01/09/2016)
14.9217
14.9159
14.9105
14.9137
14.9121

August

Wednesday 31 August 2016 (31/08/2016)
15.0131
14.9226
15.0024
14.8808
14.9416
Tuesday 30 August 2016 (30/08/2016)
15.0951
15.0131
15.0912
15.0180
15.0546
Monday 29 August 2016 (29/08/2016)
108.9320
108.9630
108.9920
109.0410
109.0165
Friday 26 August 2016 (26/08/2016)
14.8465
14.9944
14.8973
14.9804
14.9389
Thursday 25 August 2016 (25/08/2016)
14.8518
14.8494
14.8731
14.8490
14.8611
Wednesday 24 August 2016 (24/08/2016)
14.8267
14.8526
14.8236
14.8473
14.8355
Tuesday 23 August 2016 (23/08/2016)
14.8289
14.8314
14.8217
14.8355
14.8286
Monday 22 August 2016 (22/08/2016)
14.9414
14.8321
14.9087
14.8771
14.8929
Friday 19 August 2016 (19/08/2016)
14.9145
14.9209
14.9139
14.8914
14.9027
Thursday 18 August 2016 (18/08/2016)
14.7714
14.9184
14.9138
14.7754
14.8446
Wednesday 17 August 2016 (17/08/2016)
14.6716
14.7775
14.7528
14.6886
14.7207
Tuesday 16 August 2016 (16/08/2016)
14.6675
14.6701
14.6477
14.6672
14.6575
Monday 15 August 2016 (15/08/2016)
14.6597
14.6660
14.6586
14.6732
14.6659
Friday 12 August 2016 (12/08/2016)
14.6656
14.6757
14.6519
14.6688
14.6604
Thursday 11 August 2016 (11/08/2016)
14.6697
14.6634
14.6625
14.6601
14.6613
Wednesday 10 August 2016 (10/08/2016)
14.7762
14.6612
14.7802
14.7456
14.7629
Tuesday 9 August 2016 (09/08/2016)
14.6584
14.7763
14.8156
14.6543
14.7350
Monday 8 August 2016 (08/08/2016)
14.8073
14.6519
14.7827
14.6669
14.7248
Friday 5 August 2016 (05/08/2016)
14.8448
14.8044
14.8358
14.8462
14.8410
Thursday 4 August 2016 (04/08/2016)
14.9325
14.8446
14.9239
14.8588
14.8914
Wednesday 3 August 2016 (03/08/2016)
14.8516
14.9346
14.8530
14.8633
14.8582
Tuesday 2 August 2016 (02/08/2016)
14.9608
14.8524
14.9027
14.9133
14.9080
Monday 1 August 2016 (01/08/2016)
15.0025
14.9585
14.9865
14.9215
14.9540

July

Friday 29 July 2016 (29/07/2016)
15.0316
15.0026
15.0416
15.0275
15.0346
Thursday 28 July 2016 (28/07/2016)
15.0006
15.0276
15.0008
14.9922
14.9965
Wednesday 27 July 2016 (27/07/2016)
14.9475
14.9936
14.9864
14.9685
14.9775
Tuesday 26 July 2016 (26/07/2016)
14.9436
14.9436
14.9543
14.9273
14.9408
Monday 25 July 2016 (25/07/2016)
14.8981
14.9445
14.9425
14.9157
14.9291
Friday 22 July 2016 (22/07/2016)
14.9971
14.9015
14.9838
14.8890
14.9364
Thursday 21 July 2016 (21/07/2016)
15.0637
14.9971
15.0450
15.0328
15.0389
Wednesday 20 July 2016 (20/07/2016)
14.9948
15.0642
15.0427
14.9663
15.0045
Tuesday 19 July 2016 (19/07/2016)
15.1455
14.9976
15.1905
15.0113
15.1009
Monday 18 July 2016 (18/07/2016)
14.9039
15.1452
15.1445
14.9189
15.0317
Friday 15 July 2016 (15/07/2016)
14.7244
14.9366
14.8476
14.7981
14.8229
Thursday 14 July 2016 (14/07/2016)
14.5657
14.7177
14.6799
14.5662
14.6231
Wednesday 13 July 2016 (13/07/2016)
14.5669
14.5640
14.5585
14.5687
14.5636
Tuesday 12 July 2016 (12/07/2016)
14.7050
14.5657
14.6943
14.5702
14.6323
Monday 11 July 2016 (11/07/2016)
14.7047
14.7024
14.6911
14.6882
14.6897
Friday 8 July 2016 (08/07/2016)
14.7011
14.7085
14.6674
14.7183
14.6929
Thursday 7 July 2016 (07/07/2016)
14.6972
14.7038
14.6928
14.6584
14.6756
Wednesday 6 July 2016 (06/07/2016)
14.8737
14.6955
14.8304
14.7707
14.8006
Tuesday 5 July 2016 (05/07/2016)
15.0200
14.8716
14.9895
14.8776
14.9336
Monday 4 July 2016 (04/07/2016)
15.0738
15.0166
15.0437
15.0654
15.0546
Friday 1 July 2016 (01/07/2016)
15.0358
15.0629
15.0973
14.9861
15.0417

June

Thursday 30 June 2016 (30/06/2016)
14.9629
15.0324
14.9657
14.9642
14.9650
Wednesday 29 June 2016 (29/06/2016)
14.9074
14.9572
14.9473
14.9155
14.9314
Tuesday 28 June 2016 (28/06/2016)
15.2886
14.9267
15.3136
14.9607
15.1372
Monday 27 June 2016 (27/06/2016)
15.0641
15.2854
15.2014
14.9295
15.0655
Friday 24 June 2016 (24/06/2016)
14.3861
14.9305
14.5753
14.4024
14.4889
Thursday 23 June 2016 (23/06/2016)
14.0659
14.3937
14.3628
14.0659
14.2144
Wednesday 22 June 2016 (22/06/2016)
13.9534
14.0686
14.0314
13.9601
13.9958
Tuesday 21 June 2016 (21/06/2016)
13.8963
13.9670
13.8878
13.8657
13.8768
Monday 20 June 2016 (20/06/2016)
13.8449
13.8938
13.8593
13.8661
13.8627
Friday 17 June 2016 (17/06/2016)
13.9041
13.9007
13.8946
13.9039
13.8993
Thursday 16 June 2016 (16/06/2016)
13.7383
13.9038
13.8404
13.7576
13.7990
Wednesday 15 June 2016 (15/06/2016)
13.7322
13.7367
13.7345
13.7379
13.7362
Tuesday 14 June 2016 (14/06/2016)
13.8004
13.7350
13.7908
13.7559
13.7734
Monday 13 June 2016 (13/06/2016)
13.8047
13.7980
13.7909
13.8245
13.8077
Friday 10 June 2016 (10/06/2016)
13.8161
13.8049
13.8137
13.8109
13.8123
Thursday 9 June 2016 (09/06/2016)
13.8898
13.8163
13.8876
13.8254
13.8565
Wednesday 8 June 2016 (08/06/2016)
13.8248
13.8915
13.8783
13.8244
13.8514
Tuesday 7 June 2016 (07/06/2016)
13.7724
13.8235
13.8058
13.7699
13.7879
Monday 6 June 2016 (06/06/2016)
13.9315
13.7781
13.8740
13.7940
13.8340
Friday 3 June 2016 (03/06/2016)
13.9091
13.9090
13.9009
13.9081
13.9045
Thursday 2 June 2016 (02/06/2016)
13.9747
13.9079
13.9589
13.8980
13.9285
Wednesday 1 June 2016 (01/06/2016)
13.9772
13.9649
13.9630
13.9846
13.9738

May

Tuesday 31 May 2016 (31/05/2016)
13.9603
13.9796
13.9929
13.9562
13.9746
Monday 30 May 2016 (30/05/2016)
13.9022
13.9558
13.9517
13.9157
13.9337
Friday 27 May 2016 (27/05/2016)
14.0066
13.9052
13.9977
13.9030
13.9504
Thursday 26 May 2016 (26/05/2016)
14.0409
14.0001
14.1135
14.0395
14.0765
Wednesday 25 May 2016 (25/05/2016)
14.0389
14.0415
14.0320
14.0456
14.0388
Tuesday 24 May 2016 (24/05/2016)
13.9861
14.0422
13.9782
14.0205
13.9994
Monday 23 May 2016 (23/05/2016)
14.1121
13.9874
14.0662
14.0007
14.0335
Friday 20 May 2016 (20/05/2016)
14.0904
14.0828
14.0717
14.0938
14.0828
Thursday 19 May 2016 (19/05/2016)
14.1237
14.0898
14.1241
14.1103
14.1172
Wednesday 18 May 2016 (18/05/2016)
14.1442
14.1301
14.1476
14.1317
14.1397
Tuesday 17 May 2016 (17/05/2016)
14.1626
14.1380
14.1484
14.1341
14.1413
Monday 16 May 2016 (16/05/2016)
14.1571
14.1625
14.1840
14.1521
14.1681
Friday 13 May 2016 (13/05/2016)
14.1535
14.1522
14.1956
14.1576
14.1766
Thursday 12 May 2016 (12/05/2016)
14.1983
14.1534
14.1954
14.1571
14.1763
Wednesday 11 May 2016 (11/05/2016)
14.2248
14.1995
14.2153
14.2250
14.2202
Tuesday 10 May 2016 (10/05/2016)
14.2222
14.2268
14.2197
14.2348
14.2273
Monday 9 May 2016 (09/05/2016)
14.2346
14.2254
14.2077
14.2250
14.2164
Friday 6 May 2016 (06/05/2016)
14.2424
14.2265
14.2121
14.2337
14.2229
Thursday 5 May 2016 (05/05/2016)
14.1895
14.2393
14.2286
14.2373
14.2330
Wednesday 4 May 2016 (04/05/2016)
14.1684
14.1892
14.1625
14.1838
14.1732
Tuesday 3 May 2016 (03/05/2016)
14.2823
14.1706
14.3857
14.1735
14.2796
Monday 2 May 2016 (02/05/2016)
14.3120
14.2831
14.2751
14.2704
14.2728

April

Friday 29 April 2016 (29/04/2016)
14.1925
14.3124
14.2877
14.2160
14.2519
Thursday 28 April 2016 (28/04/2016)
14.2524
14.1898
14.2951
14.2178
14.2565
Wednesday 27 April 2016 (27/04/2016)
14.3118
14.2524
14.2811
14.2406
14.2609
Tuesday 26 April 2016 (26/04/2016)
14.2955
14.3105
14.3060
14.2985
14.3023
Monday 25 April 2016 (25/04/2016)
14.2388
14.2973
14.7660
14.2934
14.5297
Friday 22 April 2016 (22/04/2016)
14.3429
14.2848
14.4005
14.2748
14.3377
Thursday 21 April 2016 (21/04/2016)
14.1697
14.3418
14.3368
14.1885
14.2627
Wednesday 20 April 2016 (20/04/2016)
14.1631
14.1642
14.2205
14.1624
14.1915
Tuesday 19 April 2016 (19/04/2016)
14.0303
14.1656
14.1465
14.0315
14.0890
Monday 18 April 2016 (18/04/2016)
14.2948
14.0289
14.2141
14.0837
14.1489
Friday 15 April 2016 (15/04/2016)
14.3524
14.3181
14.3048
14.0585
14.1817
Thursday 14 April 2016 (14/04/2016)
14.4659
14.3485
14.4607
14.3877
14.4242
Wednesday 13 April 2016 (13/04/2016)
14.5075
14.4594
14.5060
14.3980
14.4520
Tuesday 12 April 2016 (12/04/2016)
14.4609
14.5066
14.4338
14.4733
14.4536
Monday 11 April 2016 (11/04/2016)
14.4779
14.4595
14.4801
14.4745
14.4773
Friday 8 April 2016 (08/04/2016)
14.6030
14.4725
14.5428
14.4834
14.5131
Thursday 7 April 2016 (07/04/2016)
14.6826
14.6013
14.6608
14.4614
14.5611
Wednesday 6 April 2016 (06/04/2016)
14.6980
14.6842
14.6909
14.7030
14.6970
Tuesday 5 April 2016 (05/04/2016)
14.8022
14.6965
14.8007
14.6792
14.7400
Monday 4 April 2016 (04/04/2016)
14.6915
14.8021
14.7832
14.7178
14.7505
Friday 1 April 2016 (01/04/2016)
14.6263
14.6904
14.6925
14.6141
14.6533

March

Thursday 31 March 2016 (31/03/2016)
14.6210
14.6321
14.6075
14.6253
14.6164
Wednesday 30 March 2016 (30/03/2016)
14.7902
14.6299
14.7618
14.5910
14.6764
Tuesday 29 March 2016 (29/03/2016)
14.4925
14.6249
14.8316
14.5302
14.6809
Monday 28 March 2016 (28/03/2016)
14.4855
14.4873
14.7954
14.4950
14.6452
Friday 25 March 2016 (25/03/2016)
14.4833
14.4823
14.4759
14.4889
14.4824
Thursday 24 March 2016 (24/03/2016)
14.3804
14.4820
14.4843
14.4181
14.4512
Wednesday 23 March 2016 (23/03/2016)
14.4627
14.3828
14.4590
14.3859
14.4225
Tuesday 22 March 2016 (22/03/2016)
14.7645
14.4715
14.7507
14.2725
14.5116
Monday 21 March 2016 (21/03/2016)
14.8997
14.7691
14.8994
14.4927
14.6961
Friday 18 March 2016 (18/03/2016)
14.5518
14.9116
14.9012
14.6099
14.7556
Thursday 17 March 2016 (17/03/2016)
14.4489
14.5532
14.9061
14.4713
14.6887
Wednesday 16 March 2016 (16/03/2016)
14.7778
14.4630
14.6566
14.4612
14.5589
Tuesday 15 March 2016 (15/03/2016)
14.8384
14.7789
14.8362
14.7794
14.8078
Monday 14 March 2016 (14/03/2016)
15.1956
14.8415
15.1991
14.6297
14.9144
Friday 11 March 2016 (11/03/2016)
15.2025
15.2140
15.1957
15.2128
15.2043
Thursday 10 March 2016 (10/03/2016)
15.3025
15.2036
15.3450
15.2096
15.2773
Wednesday 9 March 2016 (09/03/2016)
15.4026
15.3024
15.4191
15.3154
15.3673
Tuesday 8 March 2016 (08/03/2016)
15.2047
15.4034
15.3853
15.2284
15.3069
Monday 7 March 2016 (07/03/2016)
15.2265
15.2036
15.3931
15.2153
15.3042
Friday 4 March 2016 (04/03/2016)
15.6013
15.2462
15.5363
15.2786
15.4075
Thursday 3 March 2016 (03/03/2016)
15.7026
15.6051
15.5981
15.2313
15.4147
Wednesday 2 March 2016 (02/03/2016)
15.8024
15.7040
15.7231
15.8170
15.7701
Tuesday 1 March 2016 (01/03/2016)
15.5060
15.7993
15.8623
15.5131
15.6877

February

Monday 29 February 2016 (29/02/2016)
15.3741
15.5198
15.7714
15.3789
15.5752
Friday 26 February 2016 (26/02/2016)
15.2525
15.3734
15.2895
15.3638
15.3267
Thursday 25 February 2016 (25/02/2016)
15.2725
15.2595
15.3702
15.2695
15.3199
Wednesday 24 February 2016 (24/02/2016)
15.2326
15.2761
15.2969
15.2852
15.2911
Tuesday 23 February 2016 (23/02/2016)
15.2662
15.2345
15.2604
15.1567
15.2086
Monday 22 February 2016 (22/02/2016)
15.0093
15.2680
15.0959
15.0396
15.0678
Friday 19 February 2016 (19/02/2016)
14.9223
15.0079
15.0525
14.9523
15.0024
Thursday 18 February 2016 (18/02/2016)
14.8584
14.9132
14.8949
14.8755
14.8852
Wednesday 17 February 2016 (17/02/2016)
14.7865
14.8589
14.9108
14.8370
14.8739
Tuesday 16 February 2016 (16/02/2016)
14.8102
14.7827
14.7387
14.7950
14.7669
Monday 15 February 2016 (15/02/2016)
14.7030
14.7842
14.6988
14.7160
14.7074
Friday 12 February 2016 (12/02/2016)
14.5785
14.7819
14.7255
14.5981
14.6618
Thursday 11 February 2016 (11/02/2016)
14.2402
14.5784
14.4947
14.2149
14.3548
Wednesday 10 February 2016 (10/02/2016)
14.2770
14.2414
14.2547
14.2575
14.2561
Tuesday 9 February 2016 (09/02/2016)
14.2912
14.2785
14.2987
14.2808
14.2898
Monday 8 February 2016 (08/02/2016)
14.2600
14.2891
14.2230
14.2619
14.2425
Friday 5 February 2016 (05/02/2016)
14.1700
14.2504
14.2268
14.1831
14.2050
Thursday 4 February 2016 (04/02/2016)
14.1534
14.1625
14.1262
14.1921
14.1592
Wednesday 3 February 2016 (03/02/2016)
14.1375
14.1491
14.1480
14.1221
14.1351
Tuesday 2 February 2016 (02/02/2016)
13.9959
14.1354
14.1165
14.0514
14.0840
Monday 1 February 2016 (01/02/2016)
13.8818
14.1127
14.1120
13.5697
13.8409

January

Friday 29 January 2016 (29/01/2016)
13.8695
13.8756
13.8659
13.8888
13.8774
Thursday 28 January 2016 (28/01/2016)
13.8736
13.8712
13.8643
13.8405
13.8524
Wednesday 27 January 2016 (27/01/2016)
13.8408
13.8782
13.8440
13.8766
13.8603
Tuesday 26 January 2016 (26/01/2016)
13.6525
13.8076
13.8215
13.7032
13.7624
Monday 25 January 2016 (25/01/2016)
13.6725
13.6473
13.7578
13.6667
13.7123
Friday 22 January 2016 (22/01/2016)
13.5445
13.6678
13.6860
13.4511
13.5686
Thursday 21 January 2016 (21/01/2016)
13.4505
13.5488
13.5403
13.4610
13.5007
Wednesday 20 January 2016 (20/01/2016)
13.5738
13.4475
13.5440
13.4710
13.5075
Tuesday 19 January 2016 (19/01/2016)
13.3825
13.5724
13.4631
13.4632
13.4632
Monday 18 January 2016 (18/01/2016)
13.5575
13.3823
13.5208
13.3835
13.4522
Friday 15 January 2016 (15/01/2016)
13.5407
13.5705
13.5250
13.3818
13.4534
Thursday 14 January 2016 (14/01/2016)
13.5640
13.5419
13.5562
13.5582
13.5572
Wednesday 13 January 2016 (13/01/2016)
13.6994
13.5796
13.6752
13.5218
13.5985
Tuesday 12 January 2016 (12/01/2016)
13.9014
13.6988
13.8913
13.7015
13.7964
Monday 11 January 2016 (11/01/2016)
13.8781
13.9036
13.8874
13.9046
13.8960
Friday 8 January 2016 (08/01/2016)
13.8843
13.8829
13.8817
13.8843
13.8830
Thursday 7 January 2016 (07/01/2016)
13.9098
13.8700
13.9035
13.9035
13.9035
Wednesday 6 January 2016 (06/01/2016)
13.2355
13.9076
13.8701
13.2687
13.5694
Tuesday 5 January 2016 (05/01/2016)
13.0767
13.2364
13.5688
13.1005
13.3347
Monday 4 January 2016 (04/01/2016)
12.9525
13.0690
13.1002
12.9801
13.0402
Friday 1 January 2016 (01/01/2016)
12.9524
12.9325
12.9483
12.9354
12.9419