South African Rand-Argentine Peso History: 2024
Go
Set AlertDaily ZAR/ARS rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 57.5189, reached on 12/12/2024
The lowest level of 2024 was 42.7827 reached 17/01/2024
The average level of 2024 was 50.0448
Scroll down for a day-by-day record of EUR/GBP values in 2024.
ZAR/ARS Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 54.8669 | 54.5546 | 54.9259 | 54.7212 | 54.8236 |
| Monday 30 December 2024 (30/12/2024) | 54.9861 | 54.8667 | 54.9998 | 54.8426 | 54.9212 |
| Friday 27 December 2024 (27/12/2024) | 54.2979 | 55.0162 | 54.9051 | 54.7776 | 54.8414 |
| Thursday 26 December 2024 (26/12/2024) | 54.9235 | 54.2959 | 55.0364 | 54.3736 | 54.7050 |
| Wednesday 25 December 2024 (25/12/2024) | 55.2689 | 54.9283 | 55.3549 | 54.9726 | 55.1638 |
| Tuesday 24 December 2024 (24/12/2024) | 55.2689 | 54.9283 | 55.3549 | 54.9726 | 55.1638 |
| Monday 23 December 2024 (23/12/2024) | 55.6374 | 55.2686 | 55.6458 | 55.2040 | 55.4249 |
| Friday 20 December 2024 (20/12/2024) | 55.5211 | 55.8131 | 55.8314 | 55.7463 | 55.7889 |
| Thursday 19 December 2024 (19/12/2024) | 55.7555 | 55.5182 | 55.9490 | 55.6277 | 55.7884 |
| Wednesday 18 December 2024 (18/12/2024) | 56.3897 | 55.7533 | 56.3157 | 56.0883 | 56.2020 |
| Tuesday 17 December 2024 (17/12/2024) | 57.1819 | 56.3900 | 57.1971 | 56.2460 | 56.7216 |
| Monday 16 December 2024 (16/12/2024) | 56.9487 | 57.1808 | 57.1117 | 56.9501 | 57.0309 |
| Friday 13 December 2024 (13/12/2024) | 57.2228 | 56.9796 | 57.1038 | 56.9010 | 57.0024 |
| Thursday 12 December 2024 (12/12/2024) | 57.4393 | 57.2248 | 57.5189 | 57.4130 | 57.4660 |
| Wednesday 11 December 2024 (11/12/2024) | 57.0675 | 57.4385 | 57.3114 | 56.9423 | 57.1269 |
| Tuesday 10 December 2024 (10/12/2024) | 57.1218 | 57.0687 | 57.1050 | 56.8723 | 56.9887 |
| Monday 9 December 2024 (09/12/2024) | 56.3386 | 57.1224 | 56.9250 | 56.5762 | 56.7506 |
| Friday 6 December 2024 (06/12/2024) | 56.1895 | 56.1840 | 56.2458 | 56.2406 | 56.2432 |
| Thursday 5 December 2024 (05/12/2024) | 55.6956 | 56.1902 | 56.0322 | 56.0203 | 56.0263 |
| Wednesday 4 December 2024 (04/12/2024) | 55.8998 | 55.6952 | 55.7870 | 55.7715 | 55.7793 |
| Tuesday 3 December 2024 (03/12/2024) | 55.7875 | 55.8997 | 55.8717 | 55.8611 | 55.8664 |
| Monday 2 December 2024 (02/12/2024) | 55.7312 | 55.7876 | 55.6329 | 55.5962 | 55.6146 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 55.7361 | 55.9474 | 55.9577 | 55.9155 | 55.9366 |
| Thursday 28 November 2024 (28/11/2024) | 55.4182 | 55.7389 | 55.5339 | 55.4432 | 55.4886 |
| Wednesday 27 November 2024 (27/11/2024) | 55.4055 | 55.4187 | 55.5510 | 55.3321 | 55.4416 |
| Tuesday 26 November 2024 (26/11/2024) | 55.7533 | 55.4093 | 55.6484 | 55.4727 | 55.5606 |
| Monday 25 November 2024 (25/11/2024) | 55.2988 | 55.7530 | 55.7482 | 55.4761 | 55.6122 |
| Friday 22 November 2024 (22/11/2024) | 55.4418 | 55.4317 | 55.6183 | 55.4316 | 55.5250 |
| Thursday 21 November 2024 (21/11/2024) | 55.3560 | 55.4420 | 55.5757 | 55.2604 | 55.4181 |
| Wednesday 20 November 2024 (20/11/2024) | 55.4871 | 55.3563 | 55.3934 | 55.3428 | 55.3681 |
| Tuesday 19 November 2024 (19/11/2024) | 55.6050 | 55.4886 | 55.4753 | 55.4107 | 55.4430 |
| Monday 18 November 2024 (18/11/2024) | 54.8570 | 55.6047 | 55.4024 | 55.0598 | 55.2311 |
| Friday 15 November 2024 (15/11/2024) | 54.8939 | 54.8906 | 54.8173 | 54.7980 | 54.8077 |
| Thursday 14 November 2024 (14/11/2024) | 54.7293 | 54.8941 | 54.6629 | 54.6024 | 54.6327 |
| Wednesday 13 November 2024 (13/11/2024) | 55.1068 | 54.7298 | 55.3993 | 54.8393 | 55.1193 |
| Tuesday 12 November 2024 (12/11/2024) | 55.6986 | 55.1085 | 55.3744 | 55.1038 | 55.2391 |
| Monday 11 November 2024 (11/11/2024) | 56.7703 | 55.6992 | 56.3944 | 55.8245 | 56.1095 |
| Friday 8 November 2024 (08/11/2024) | 57.4254 | 56.5099 | 57.0605 | 56.6794 | 56.8700 |
| Thursday 7 November 2024 (07/11/2024) | 56.3174 | 57.4267 | 56.9677 | 56.7529 | 56.8603 |
| Wednesday 6 November 2024 (06/11/2024) | 57.0462 | 56.3163 | 56.3763 | 56.2518 | 56.3141 |
| Tuesday 5 November 2024 (05/11/2024) | 56.6845 | 57.0456 | 56.9523 | 56.8677 | 56.9100 |
| Monday 4 November 2024 (04/11/2024) | 56.3054 | 56.6841 | 56.5538 | 56.4990 | 56.5264 |
| Friday 1 November 2024 (01/11/2024) | 56.2539 | 56.0678 | 56.2539 | 56.2348 | 56.2444 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 56.0081 | 56.2524 | 56.0852 | 55.7841 | 55.9347 |
| Wednesday 30 October 2024 (30/10/2024) | 55.9000 | 56.0085 | 56.1416 | 55.9239 | 56.0328 |
| Tuesday 29 October 2024 (29/10/2024) | 55.7873 | 55.9039 | 55.8625 | 55.8042 | 55.8334 |
| Monday 28 October 2024 (28/10/2024) | 55.9870 | 55.7848 | 55.8139 | 55.6198 | 55.7169 |
| Friday 25 October 2024 (25/10/2024) | 55.7925 | 55.7386 | 55.8529 | 55.7836 | 55.8183 |
| Thursday 24 October 2024 (24/10/2024) | 55.3182 | 55.7929 | 55.5749 | 55.5267 | 55.5508 |
| Wednesday 23 October 2024 (23/10/2024) | 56.1061 | 55.3158 | 55.9330 | 55.2471 | 55.5901 |
| Tuesday 22 October 2024 (22/10/2024) | 55.8143 | 56.1073 | 56.1448 | 55.8829 | 56.0139 |
| Monday 21 October 2024 (21/10/2024) | 55.8174 | 55.8139 | 55.8430 | 55.6851 | 55.7641 |
| Friday 18 October 2024 (18/10/2024) | 55.4736 | 55.7225 | 55.7306 | 55.6497 | 55.6902 |
| Thursday 17 October 2024 (17/10/2024) | 55.5999 | 55.4756 | 55.6017 | 55.2184 | 55.4101 |
| Wednesday 16 October 2024 (16/10/2024) | 55.5147 | 55.5997 | 55.6849 | 55.4924 | 55.5887 |
| Tuesday 15 October 2024 (15/10/2024) | 55.7594 | 55.5119 | 55.7482 | 55.5470 | 55.6476 |
| Monday 14 October 2024 (14/10/2024) | 55.9416 | 55.7607 | 55.9005 | 55.7086 | 55.8046 |
| Friday 11 October 2024 (11/10/2024) | 55.6148 | 56.0203 | 55.9927 | 55.6603 | 55.8265 |
| Thursday 10 October 2024 (10/10/2024) | 55.2062 | 55.6162 | 55.5378 | 55.2700 | 55.4039 |
| Wednesday 9 October 2024 (09/10/2024) | 55.4058 | 55.2046 | 55.4361 | 55.2225 | 55.3293 |
| Tuesday 8 October 2024 (08/10/2024) | 56.0783 | 55.4040 | 56.0269 | 55.4437 | 55.7353 |
| Monday 7 October 2024 (07/10/2024) | 55.8483 | 56.0776 | 55.8424 | 55.8421 | 55.8423 |
| Friday 4 October 2024 (04/10/2024) | 55.4780 | 55.5265 | 55.5191 | 55.5100 | 55.5146 |
| Thursday 3 October 2024 (03/10/2024) | 55.8912 | 55.4786 | 55.9028 | 55.7771 | 55.8400 |
| Wednesday 2 October 2024 (02/10/2024) | 55.7479 | 55.8896 | 55.9967 | 55.5960 | 55.7964 |
| Tuesday 1 October 2024 (01/10/2024) | 56.1027 | 55.7468 | 56.0101 | 55.8175 | 55.9138 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 56.4943 | 56.1046 | 56.6387 | 56.1897 | 56.4142 |
| Friday 27 September 2024 (27/09/2024) | 56.2955 | 56.4518 | 56.5150 | 56.2926 | 56.4038 |
| Thursday 26 September 2024 (26/09/2024) | 56.0546 | 56.2955 | 56.3599 | 56.2602 | 56.3101 |
| Wednesday 25 September 2024 (25/09/2024) | 55.9176 | 56.0544 | 56.1807 | 55.7360 | 55.9584 |
| Tuesday 24 September 2024 (24/09/2024) | 55.6476 | 55.9179 | 55.8263 | 55.7338 | 55.7801 |
| Monday 23 September 2024 (23/09/2024) | 55.0728 | 55.6464 | 55.3890 | 55.3440 | 55.3665 |
| Friday 20 September 2024 (20/09/2024) | 55.0226 | 55.2199 | 55.0565 | 54.8587 | 54.9576 |
| Thursday 19 September 2024 (19/09/2024) | 54.8372 | 55.0228 | 54.9172 | 54.8251 | 54.8712 |
| Wednesday 18 September 2024 (18/09/2024) | 54.6434 | 54.8368 | 55.0156 | 54.6859 | 54.8508 |
| Tuesday 17 September 2024 (17/09/2024) | 54.5152 | 54.6425 | 54.6194 | 54.4532 | 54.5363 |
| Monday 16 September 2024 (16/09/2024) | 54.1948 | 54.5156 | 54.3102 | 54.1849 | 54.2476 |
| Friday 13 September 2024 (13/09/2024) | 53.9953 | 54.0139 | 54.1185 | 54.0018 | 54.0602 |
| Thursday 12 September 2024 (12/09/2024) | 53.5074 | 53.9958 | 53.5924 | 53.5638 | 53.5781 |
| Wednesday 11 September 2024 (11/09/2024) | 53.3587 | 53.5077 | 53.4575 | 53.4291 | 53.4433 |
| Tuesday 10 September 2024 (10/09/2024) | 53.6056 | 53.3585 | 53.5918 | 53.4165 | 53.5042 |
| Monday 9 September 2024 (09/09/2024) | 53.5407 | 53.6057 | 53.5365 | 53.3577 | 53.4471 |
| Friday 6 September 2024 (06/09/2024) | 53.8544 | 53.5688 | 53.7286 | 53.7016 | 53.7151 |
| Thursday 5 September 2024 (05/09/2024) | 53.3577 | 53.8548 | 53.7711 | 53.4678 | 53.6195 |
| Wednesday 4 September 2024 (04/09/2024) | 53.0407 | 53.3582 | 53.3014 | 53.1710 | 53.2362 |
| Tuesday 3 September 2024 (03/09/2024) | 53.4499 | 53.0424 | 53.3075 | 53.0906 | 53.1991 |
| Monday 2 September 2024 (02/09/2024) | 53.5321 | 53.4521 | 53.4599 | 53.1995 | 53.3297 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 53.5176 | 53.3753 | 53.6602 | 53.5059 | 53.5831 |
| Thursday 29 August 2024 (29/08/2024) | 53.1843 | 53.5185 | 53.5541 | 53.2781 | 53.4161 |
| Wednesday 28 August 2024 (28/08/2024) | 53.5696 | 53.1832 | 53.3359 | 53.2599 | 53.2979 |
| Tuesday 27 August 2024 (27/08/2024) | 53.5277 | 53.5697 | 53.6180 | 53.4560 | 53.5370 |
| Monday 26 August 2024 (26/08/2024) | 53.0430 | 53.5275 | 53.2364 | 53.1588 | 53.1976 |
| Friday 23 August 2024 (23/08/2024) | 52.4703 | 53.3854 | 52.9722 | 52.9518 | 52.9620 |
| Thursday 22 August 2024 (22/08/2024) | 52.9583 | 52.4715 | 52.9219 | 52.5028 | 52.7124 |
| Wednesday 21 August 2024 (21/08/2024) | 52.9872 | 52.9578 | 53.0293 | 52.8343 | 52.9318 |
| Tuesday 20 August 2024 (20/08/2024) | 53.2780 | 52.9877 | 53.2319 | 52.7761 | 53.0040 |
| Monday 19 August 2024 (19/08/2024) | 52.5161 | 53.2782 | 52.9113 | 52.7465 | 52.8289 |
| Friday 16 August 2024 (16/08/2024) | 52.3179 | 52.6997 | 52.6115 | 52.5118 | 52.5617 |
| Thursday 15 August 2024 (15/08/2024) | 51.9961 | 52.3186 | 52.1314 | 52.0933 | 52.1124 |
| Wednesday 14 August 2024 (14/08/2024) | 51.9059 | 51.9926 | 52.0460 | 51.8310 | 51.9385 |
| Tuesday 13 August 2024 (13/08/2024) | 51.4389 | 51.9067 | 51.7343 | 51.6488 | 51.6916 |
| Monday 12 August 2024 (12/08/2024) | 51.1211 | 51.4383 | 51.4442 | 51.3497 | 51.3970 |
| Friday 9 August 2024 (09/08/2024) | 50.9734 | 51.1065 | 51.1277 | 51.0876 | 51.1077 |
| Thursday 8 August 2024 (08/08/2024) | 50.8410 | 50.9745 | 50.9250 | 50.9137 | 50.9194 |
| Wednesday 7 August 2024 (07/08/2024) | 50.5993 | 50.8363 | 51.0765 | 50.7202 | 50.8984 |
| Tuesday 6 August 2024 (06/08/2024) | 50.4685 | 50.5997 | 50.6019 | 50.4645 | 50.5332 |
| Monday 5 August 2024 (05/08/2024) | 50.5520 | 50.4686 | 50.5699 | 50.2480 | 50.4090 |
| Friday 2 August 2024 (02/08/2024) | 50.9826 | 51.0568 | 51.1871 | 51.0600 | 51.1236 |
| Thursday 1 August 2024 (01/08/2024) | 51.1291 | 50.9809 | 51.1297 | 51.0574 | 51.0936 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 50.8786 | 51.1289 | 51.2065 | 50.8766 | 51.0416 |
| Tuesday 30 July 2024 (30/07/2024) | 50.5298 | 50.8790 | 50.8815 | 50.5106 | 50.6961 |
| Monday 29 July 2024 (29/07/2024) | 50.7272 | 50.5302 | 50.6962 | 50.4420 | 50.5691 |
| Friday 26 July 2024 (26/07/2024) | 50.6139 | 50.8332 | 50.8934 | 50.6246 | 50.7590 |
| Thursday 25 July 2024 (25/07/2024) | 50.5259 | 50.6137 | 50.6107 | 50.1609 | 50.3858 |
| Wednesday 24 July 2024 (24/07/2024) | 50.3385 | 50.5259 | 50.5833 | 50.4811 | 50.5322 |
| Tuesday 23 July 2024 (23/07/2024) | 50.7162 | 50.3384 | 50.5879 | 50.1945 | 50.3912 |
| Monday 22 July 2024 (22/07/2024) | 50.5299 | 50.7161 | 50.7065 | 50.5629 | 50.6347 |
| Friday 19 July 2024 (19/07/2024) | 50.6351 | 50.5827 | 50.5651 | 50.4452 | 50.5052 |
| Thursday 18 July 2024 (18/07/2024) | 50.7258 | 50.6322 | 50.8412 | 50.6592 | 50.7502 |
| Wednesday 17 July 2024 (17/07/2024) | 51.1271 | 50.7259 | 51.1213 | 50.6683 | 50.8948 |
| Tuesday 16 July 2024 (16/07/2024) | 50.6842 | 51.1284 | 51.0412 | 50.5570 | 50.7991 |
| Monday 15 July 2024 (15/07/2024) | 51.1055 | 50.6839 | 51.1343 | 50.4489 | 50.7916 |
| Friday 12 July 2024 (12/07/2024) | 51.0556 | 51.1947 | 51.1272 | 51.0584 | 51.0928 |
| Thursday 11 July 2024 (11/07/2024) | 50.6852 | 51.0561 | 51.0563 | 50.8634 | 50.9599 |
| Wednesday 10 July 2024 (10/07/2024) | 50.5169 | 50.6852 | 50.7526 | 50.6832 | 50.7179 |
| Tuesday 9 July 2024 (09/07/2024) | 50.6365 | 50.5164 | 50.6561 | 50.4297 | 50.5429 |
| Monday 8 July 2024 (08/07/2024) | 50.2128 | 50.6090 | 50.4815 | 50.4722 | 50.4769 |
| Friday 5 July 2024 (05/07/2024) | 50.0383 | 50.3706 | 50.2340 | 50.1308 | 50.1824 |
| Thursday 4 July 2024 (04/07/2024) | 49.6175 | 50.0374 | 50.0087 | 49.5684 | 49.7886 |
| Wednesday 3 July 2024 (03/07/2024) | 49.1632 | 49.6180 | 49.5980 | 49.5008 | 49.5494 |
| Tuesday 2 July 2024 (02/07/2024) | 49.6987 | 49.1660 | 49.6945 | 49.0098 | 49.3522 |
| Monday 1 July 2024 (01/07/2024) | 50.4754 | 49.6979 | 50.4670 | 49.8287 | 50.1479 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 49.3165 | 50.0789 | 50.1341 | 49.3065 | 49.7203 |
| Thursday 27 June 2024 (27/06/2024) | 50.1449 | 49.3157 | 50.1670 | 49.3170 | 49.7420 |
| Wednesday 26 June 2024 (26/06/2024) | 49.8530 | 50.1432 | 50.1863 | 49.5936 | 49.8900 |
| Tuesday 25 June 2024 (25/06/2024) | 50.1858 | 49.8545 | 50.2496 | 49.8495 | 50.0496 |
| Monday 24 June 2024 (24/06/2024) | 50.2460 | 50.1869 | 50.2668 | 49.9618 | 50.1143 |
| Friday 21 June 2024 (21/06/2024) | 50.3823 | 50.3864 | 50.6409 | 50.3288 | 50.4849 |
| Thursday 20 June 2024 (20/06/2024) | 50.4270 | 50.3821 | 50.4044 | 49.9303 | 50.1674 |
| Wednesday 19 June 2024 (19/06/2024) | 50.1998 | 50.4261 | 50.4530 | 50.2449 | 50.3490 |
| Tuesday 18 June 2024 (18/06/2024) | 49.4557 | 50.1992 | 49.9104 | 49.6191 | 49.7648 |
| Monday 17 June 2024 (17/06/2024) | 49.0173 | 49.4590 | 49.5670 | 49.1272 | 49.3471 |
| Friday 14 June 2024 (14/06/2024) | 48.9638 | 49.1161 | 49.1629 | 48.9053 | 49.0341 |
| Thursday 13 June 2024 (13/06/2024) | 49.0438 | 48.9656 | 49.0804 | 48.8185 | 48.9495 |
| Wednesday 12 June 2024 (12/06/2024) | 48.5248 | 49.0436 | 48.9103 | 48.7415 | 48.8259 |
| Tuesday 11 June 2024 (11/06/2024) | 48.1724 | 48.5217 | 48.4851 | 48.1205 | 48.3028 |
| Monday 10 June 2024 (10/06/2024) | 48.0563 | 48.1726 | 48.0742 | 47.9952 | 48.0347 |
| Friday 7 June 2024 (07/06/2024) | 47.3397 | 47.5952 | 47.7902 | 47.3759 | 47.5831 |
| Thursday 6 June 2024 (06/06/2024) | 47.4273 | 47.3407 | 47.4723 | 47.3680 | 47.4202 |
| Wednesday 5 June 2024 (05/06/2024) | 47.9311 | 47.4272 | 48.0372 | 47.4226 | 47.7299 |
| Tuesday 4 June 2024 (04/06/2024) | 48.4135 | 47.9301 | 48.2172 | 47.9690 | 48.0931 |
| Monday 3 June 2024 (03/06/2024) | 47.4079 | 48.4136 | 48.1041 | 47.7814 | 47.9428 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 47.6801 | 47.6465 | 47.8610 | 47.5589 | 47.7100 |
| Thursday 30 May 2024 (30/05/2024) | 48.4323 | 47.6796 | 48.4689 | 47.6951 | 48.0820 |
| Wednesday 29 May 2024 (29/05/2024) | 48.8775 | 48.4243 | 48.8026 | 48.6765 | 48.7396 |
| Tuesday 28 May 2024 (28/05/2024) | 48.6628 | 48.8769 | 48.8766 | 48.5644 | 48.7205 |
| Monday 27 May 2024 (27/05/2024) | 48.3403 | 48.6625 | 48.4928 | 48.3923 | 48.4426 |
| Friday 24 May 2024 (24/05/2024) | 48.1704 | 48.3650 | 48.3824 | 48.3205 | 48.3515 |
| Thursday 23 May 2024 (23/05/2024) | 48.6839 | 48.1700 | 48.6262 | 48.3218 | 48.4740 |
| Wednesday 22 May 2024 (22/05/2024) | 49.1948 | 48.6798 | 49.2374 | 48.7512 | 48.9943 |
| Tuesday 21 May 2024 (21/05/2024) | 48.8725 | 49.1954 | 49.2244 | 48.8040 | 49.0142 |
| Monday 20 May 2024 (20/05/2024) | 48.6233 | 48.8724 | 48.7543 | 48.6739 | 48.7141 |
| Friday 17 May 2024 (17/05/2024) | 48.7271 | 48.8148 | 48.7713 | 48.6941 | 48.7327 |
| Thursday 16 May 2024 (16/05/2024) | 48.4787 | 48.7269 | 48.6645 | 48.4452 | 48.5549 |
| Wednesday 15 May 2024 (15/05/2024) | 48.1405 | 48.4789 | 48.3718 | 48.1989 | 48.2854 |
| Tuesday 14 May 2024 (14/05/2024) | 48.1380 | 48.1405 | 48.0405 | 48.0343 | 48.0374 |
| Monday 13 May 2024 (13/05/2024) | 47.8487 | 48.1373 | 48.1207 | 48.0915 | 48.1061 |
| Friday 10 May 2024 (10/05/2024) | 47.7899 | 47.8787 | 47.9118 | 47.7637 | 47.8378 |
| Thursday 9 May 2024 (09/05/2024) | 47.4728 | 47.7900 | 47.6361 | 47.4271 | 47.5316 |
| Wednesday 8 May 2024 (08/05/2024) | 47.5687 | 47.4724 | 47.5067 | 47.3249 | 47.4158 |
| Tuesday 7 May 2024 (07/05/2024) | 47.6321 | 47.5682 | 47.6531 | 47.5374 | 47.5953 |
| Monday 6 May 2024 (06/05/2024) | 47.4169 | 47.6309 | 47.6147 | 47.5399 | 47.5773 |
| Friday 3 May 2024 (03/05/2024) | 47.3519 | 47.4768 | 47.5092 | 47.4370 | 47.4731 |
| Thursday 2 May 2024 (02/05/2024) | 46.9228 | 47.3507 | 47.1548 | 47.1046 | 47.1297 |
| Wednesday 1 May 2024 (01/05/2024) | 46.6706 | 46.9227 | 47.0726 | 46.9216 | 46.9971 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 47.0575 | 46.6697 | 46.8025 | 46.6816 | 46.7421 |
| Monday 29 April 2024 (29/04/2024) | 47.2246 | 47.0625 | 46.9949 | 46.7946 | 46.8948 |
| Friday 26 April 2024 (26/04/2024) | 45.9022 | 46.5126 | 46.5054 | 45.8866 | 46.1960 |
| Thursday 25 April 2024 (25/04/2024) | 45.4253 | 45.9009 | 45.9143 | 45.6251 | 45.7697 |
| Wednesday 24 April 2024 (24/04/2024) | 45.6693 | 45.4262 | 45.6514 | 45.4342 | 45.5428 |
| Tuesday 23 April 2024 (23/04/2024) | 45.4483 | 45.6698 | 45.5379 | 45.4281 | 45.4830 |
| Monday 22 April 2024 (22/04/2024) | 45.3501 | 45.4486 | 45.6100 | 45.4999 | 45.5550 |
| Friday 19 April 2024 (19/04/2024) | 45.4151 | 45.5893 | 45.6728 | 45.1813 | 45.4271 |
| Thursday 18 April 2024 (18/04/2024) | 45.6835 | 45.4144 | 45.7803 | 45.4078 | 45.5941 |
| Wednesday 17 April 2024 (17/04/2024) | 45.5988 | 45.6837 | 45.6902 | 45.5754 | 45.6328 |
| Tuesday 16 April 2024 (16/04/2024) | 45.7322 | 45.5970 | 45.6330 | 45.5336 | 45.5833 |
| Monday 15 April 2024 (15/04/2024) | 45.9173 | 45.7325 | 45.9862 | 45.6807 | 45.8335 |
| Friday 12 April 2024 (12/04/2024) | 46.2138 | 45.9239 | 46.1293 | 46.0832 | 46.1063 |
| Thursday 11 April 2024 (11/04/2024) | 46.0817 | 46.2129 | 46.1616 | 46.0510 | 46.1063 |
| Wednesday 10 April 2024 (10/04/2024) | 46.8517 | 46.0836 | 46.5068 | 46.3446 | 46.4257 |
| Tuesday 9 April 2024 (09/04/2024) | 46.3607 | 46.8521 | 46.7399 | 46.5603 | 46.6501 |
| Monday 8 April 2024 (08/04/2024) | 46.0770 | 46.3605 | 46.4254 | 46.2597 | 46.3426 |
| Friday 5 April 2024 (05/04/2024) | 46.0542 | 46.1275 | 46.2074 | 46.0245 | 46.1160 |
| Thursday 4 April 2024 (04/04/2024) | 45.9271 | 46.0555 | 46.1206 | 46.1194 | 46.1200 |
| Wednesday 3 April 2024 (03/04/2024) | 45.6759 | 45.9274 | 45.7798 | 45.6874 | 45.7336 |
| Tuesday 2 April 2024 (02/04/2024) | 45.4670 | 45.6758 | 45.6311 | 45.3201 | 45.4756 |
| Monday 1 April 2024 (01/04/2024) | 45.2026 | 45.4672 | 45.5525 | 45.2447 | 45.3986 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 45.2770 | 45.3801 | 45.3995 | 45.2999 | 45.3497 |
| Thursday 28 March 2024 (28/03/2024) | 45.3622 | 45.2768 | 45.2366 | 45.0880 | 45.1623 |
| Wednesday 27 March 2024 (27/03/2024) | 45.1390 | 45.3625 | 45.3419 | 45.2279 | 45.2849 |
| Tuesday 26 March 2024 (26/03/2024) | 45.3365 | 45.1391 | 45.3676 | 45.1802 | 45.2739 |
| Monday 25 March 2024 (25/03/2024) | 45.0039 | 45.3362 | 45.1663 | 45.1298 | 45.1481 |
| Friday 22 March 2024 (22/03/2024) | 45.3794 | 44.9444 | 45.1352 | 45.1166 | 45.1259 |
| Thursday 21 March 2024 (21/03/2024) | 45.6224 | 45.3780 | 45.5800 | 45.3842 | 45.4821 |
| Wednesday 20 March 2024 (20/03/2024) | 45.1312 | 45.6222 | 45.3966 | 45.2107 | 45.3037 |
| Tuesday 19 March 2024 (19/03/2024) | 44.9840 | 45.1313 | 44.9720 | 44.9145 | 44.9433 |
| Monday 18 March 2024 (18/03/2024) | 45.4218 | 44.9834 | 45.3936 | 44.8747 | 45.1342 |
| Friday 15 March 2024 (15/03/2024) | 45.3807 | 45.3297 | 45.5133 | 45.3633 | 45.4383 |
| Thursday 14 March 2024 (14/03/2024) | 45.7345 | 45.3811 | 45.5682 | 45.4924 | 45.5303 |
| Wednesday 13 March 2024 (13/03/2024) | 44.0579 | 45.7341 | 45.4347 | 43.7483 | 44.5915 |
| Tuesday 12 March 2024 (12/03/2024) | 45.4087 | 44.0585 | 45.3694 | 44.3536 | 44.8615 |
| Monday 11 March 2024 (11/03/2024) | 45.0588 | 45.4090 | 45.3429 | 45.0361 | 45.1895 |
| Friday 8 March 2024 (08/03/2024) | 45.3040 | 45.2291 | 45.3368 | 45.1809 | 45.2589 |
| Thursday 7 March 2024 (07/03/2024) | 44.9152 | 45.3044 | 45.1028 | 45.0559 | 45.0794 |
| Wednesday 6 March 2024 (06/03/2024) | 44.5561 | 44.9158 | 44.7573 | 44.6755 | 44.7164 |
| Tuesday 5 March 2024 (05/03/2024) | 44.3384 | 44.5527 | 44.5291 | 44.4360 | 44.4826 |
| Monday 4 March 2024 (04/03/2024) | 44.1284 | 44.3383 | 44.2813 | 44.1817 | 44.2315 |
| Friday 1 March 2024 (01/03/2024) | 43.9050 | 44.1577 | 44.0234 | 43.9190 | 43.9712 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 43.6688 | 43.9022 | 43.9086 | 43.7001 | 43.8044 |
| Wednesday 28 February 2024 (28/02/2024) | 44.0450 | 43.6500 | 43.9164 | 43.6351 | 43.7758 |
| Tuesday 27 February 2024 (27/02/2024) | 43.5711 | 44.0613 | 44.0681 | 43.5718 | 43.8200 |
| Monday 26 February 2024 (26/02/2024) | 43.3784 | 43.5725 | 43.5245 | 43.4975 | 43.5110 |
| Friday 23 February 2024 (23/02/2024) | 43.7461 | 43.4775 | 43.8220 | 43.3060 | 43.5640 |
| Thursday 22 February 2024 (22/02/2024) | 44.2770 | 43.7150 | 44.3073 | 43.8269 | 44.0671 |
| Wednesday 21 February 2024 (21/02/2024) | 44.2700 | 44.2796 | 44.5537 | 44.2114 | 44.3826 |
| Tuesday 20 February 2024 (20/02/2024) | 44.1300 | 44.2715 | 44.1332 | 44.0822 | 44.1077 |
| Monday 19 February 2024 (19/02/2024) | 44.2076 | 44.1320 | 44.2285 | 43.9868 | 44.1077 |
| Friday 16 February 2024 (16/02/2024) | 44.0471 | 44.2077 | 44.1956 | 44.1048 | 44.1502 |
| Thursday 15 February 2024 (15/02/2024) | 43.7763 | 44.0457 | 43.9511 | 43.8594 | 43.9053 |
| Wednesday 14 February 2024 (14/02/2024) | 43.4516 | 43.7761 | 43.6269 | 43.4859 | 43.5564 |
| Tuesday 13 February 2024 (13/02/2024) | 43.9448 | 43.4443 | 43.8919 | 43.6846 | 43.7883 |
| Monday 12 February 2024 (12/02/2024) | 43.6377 | 43.9434 | 43.8434 | 43.6368 | 43.7401 |
| Friday 9 February 2024 (09/02/2024) | 43.8060 | 43.6823 | 43.8190 | 43.6425 | 43.7308 |
| Thursday 8 February 2024 (08/02/2024) | 43.9218 | 43.8044 | 43.8419 | 43.7824 | 43.8122 |
| Wednesday 7 February 2024 (07/02/2024) | 44.0550 | 43.9217 | 44.0719 | 43.8719 | 43.9719 |
| Tuesday 6 February 2024 (06/02/2024) | 43.4765 | 44.0481 | 43.8161 | 43.6733 | 43.7447 |
| Monday 5 February 2024 (05/02/2024) | 43.7577 | 43.4644 | 43.9911 | 43.6337 | 43.8124 |
| Friday 2 February 2024 (02/02/2024) | 44.4464 | 43.7674 | 44.1218 | 44.1125 | 44.1172 |
| Thursday 1 February 2024 (01/02/2024) | 44.2148 | 44.4480 | 44.3666 | 44.2509 | 44.3088 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 43.9456 | 44.2129 | 44.2473 | 44.0691 | 44.1582 |
| Tuesday 30 January 2024 (30/01/2024) | 43.8750 | 43.9732 | 43.8613 | 43.8003 | 43.8308 |
| Monday 29 January 2024 (29/01/2024) | 43.9856 | 43.8489 | 43.9391 | 43.8287 | 43.8839 |
| Friday 26 January 2024 (26/01/2024) | 43.6153 | 43.8252 | 43.7626 | 43.6838 | 43.7232 |
| Thursday 25 January 2024 (25/01/2024) | 43.5378 | 43.6118 | 43.6314 | 43.4662 | 43.5488 |
| Wednesday 24 January 2024 (24/01/2024) | 43.1615 | 43.5036 | 43.4918 | 43.3904 | 43.4411 |
| Tuesday 23 January 2024 (23/01/2024) | 42.7825 | 43.1636 | 43.1786 | 42.8651 | 43.0219 |
| Monday 22 January 2024 (22/01/2024) | 43.0872 | 42.7888 | 43.0770 | 42.8031 | 42.9401 |
| Friday 19 January 2024 (19/01/2024) | 43.2548 | 43.0510 | 43.2434 | 43.0522 | 43.1478 |
| Thursday 18 January 2024 (18/01/2024) | 42.9893 | 43.2490 | 43.3085 | 42.9949 | 43.1517 |
| Wednesday 17 January 2024 (17/01/2024) | 43.1120 | 43.0063 | 43.0287 | 42.7827 | 42.9057 |
| Tuesday 16 January 2024 (16/01/2024) | 43.7697 | 43.1266 | 43.5001 | 43.3314 | 43.4158 |
| Monday 15 January 2024 (15/01/2024) | 43.7184 | 43.7806 | 43.7639 | 43.6557 | 43.7098 |
| Friday 12 January 2024 (12/01/2024) | 43.7429 | 43.7356 | 43.7961 | 43.7311 | 43.7636 |
| Thursday 11 January 2024 (11/01/2024) | 43.5891 | 43.7424 | 43.7407 | 43.6598 | 43.7003 |
| Wednesday 10 January 2024 (10/01/2024) | 43.5524 | 43.5917 | 43.6775 | 43.5292 | 43.6034 |
| Tuesday 9 January 2024 (09/01/2024) | 43.7722 | 43.5638 | 43.7617 | 43.6213 | 43.6915 |
| Monday 8 January 2024 (08/01/2024) | 43.3046 | 43.7460 | 43.4904 | 43.4399 | 43.4652 |
| Friday 5 January 2024 (05/01/2024) | 43.3978 | 43.4631 | 43.3348 | 43.3291 | 43.3320 |
| Thursday 4 January 2024 (04/01/2024) | 43.3025 | 43.4086 | 43.4471 | 43.3553 | 43.4012 |
| Wednesday 3 January 2024 (03/01/2024) | 43.6607 | 43.2935 | 43.7265 | 43.1860 | 43.4563 |
| Tuesday 2 January 2024 (02/01/2024) | 44.2946 | 43.6605 | 43.9611 | 43.9488 | 43.9550 |
| Monday 1 January 2024 (01/01/2024) | 44.3066 | 44.3066 | 44.3066 | 44.3066 | 44.3066 |