South African Rand-Argentine Peso History: 2022
Go
Set AlertDaily ZAR/ARS rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 10.4107, reached on 29/12/2022
The lowest level of 2022 was 6.4361 reached 04/01/2022
The average level of 2022 was 7.968
Scroll down for a day-by-day record of EUR/GBP values in 2022.
ZAR/ARS Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 10.4274 | 10.3813 | 10.4067 | 10.3872 | 10.3970 |
| Thursday 29 December 2022 (29/12/2022) | 10.3055 | 10.4273 | 10.4107 | 10.3405 | 10.3756 |
| Wednesday 28 December 2022 (28/12/2022) | 10.2268 | 10.3058 | 10.2800 | 10.2717 | 10.2759 |
| Tuesday 27 December 2022 (27/12/2022) | 10.2407 | 10.2254 | 10.2578 | 10.2094 | 10.2336 |
| Monday 26 December 2022 (26/12/2022) | 10.2763 | 10.2423 | 10.2689 | 10.2490 | 10.2590 |
| Friday 23 December 2022 (23/12/2022) | 10.1708 | 10.2764 | 10.2762 | 10.2059 | 10.2411 |
| Thursday 22 December 2022 (22/12/2022) | 10.1284 | 10.1716 | 10.1890 | 10.1608 | 10.1749 |
| Wednesday 21 December 2022 (21/12/2022) | 10.0503 | 10.1285 | 10.1387 | 10.0374 | 10.0881 |
| Tuesday 20 December 2022 (20/12/2022) | 10.0270 | 10.0504 | 10.0242 | 10.0074 | 10.0158 |
| Monday 19 December 2022 (19/12/2022) | 9.8183 | 10.0267 | 9.9876 | 9.8128 | 9.9002 |
| Friday 16 December 2022 (16/12/2022) | 9.8866 | 9.7966 | 9.8358 | 9.7908 | 9.8133 |
| Thursday 15 December 2022 (15/12/2022) | 10.0405 | 9.8862 | 9.9488 | 9.8896 | 9.9192 |
| Wednesday 14 December 2022 (14/12/2022) | 9.9800 | 10.0411 | 10.0327 | 9.9974 | 10.0151 |
| Tuesday 13 December 2022 (13/12/2022) | 9.7664 | 9.9812 | 9.8558 | 9.7923 | 9.8241 |
| Monday 12 December 2022 (12/12/2022) | 9.8305 | 9.7668 | 9.8225 | 9.7485 | 9.7855 |
| Friday 9 December 2022 (09/12/2022) | 9.9107 | 9.7857 | 9.8778 | 9.7968 | 9.8373 |
| Thursday 8 December 2022 (08/12/2022) | 9.9164 | 9.9177 | 9.8926 | 9.8894 | 9.8910 |
| Wednesday 7 December 2022 (07/12/2022) | 9.7995 | 9.9371 | 9.8588 | 9.8387 | 9.8488 |
| Tuesday 6 December 2022 (06/12/2022) | 9.7151 | 9.7996 | 9.8436 | 9.7591 | 9.8014 |
| Monday 5 December 2022 (05/12/2022) | 9.6994 | 9.7155 | 9.7601 | 9.7506 | 9.7554 |
| Friday 2 December 2022 (02/12/2022) | 9.5693 | 9.6442 | 9.6368 | 9.5884 | 9.6126 |
| Thursday 1 December 2022 (01/12/2022) | 9.7675 | 9.5700 | 9.7083 | 9.4039 | 9.5561 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 9.8391 | 9.7644 | 9.8467 | 9.6855 | 9.7661 |
| Tuesday 29 November 2022 (29/11/2022) | 9.7383 | 9.8391 | 9.8625 | 9.7804 | 9.8215 |
| Monday 28 November 2022 (28/11/2022) | 9.6971 | 9.7376 | 9.7765 | 9.7150 | 9.7458 |
| Friday 25 November 2022 (25/11/2022) | 9.7440 | 9.6983 | 9.6911 | 9.6687 | 9.6799 |
| Thursday 24 November 2022 (24/11/2022) | 9.7258 | 9.7440 | 9.7282 | 9.7143 | 9.7213 |
| Wednesday 23 November 2022 (23/11/2022) | 9.5481 | 9.7232 | 9.6932 | 9.6110 | 9.6521 |
| Tuesday 22 November 2022 (22/11/2022) | 9.4285 | 9.5497 | 9.5127 | 9.4447 | 9.4787 |
| Monday 21 November 2022 (21/11/2022) | 9.4840 | 9.4276 | 9.4269 | 9.4220 | 9.4245 |
| Friday 18 November 2022 (18/11/2022) | 9.3885 | 9.4504 | 9.4215 | 9.4021 | 9.4118 |
| Thursday 17 November 2022 (17/11/2022) | 9.4357 | 9.3878 | 9.3668 | 9.3580 | 9.3624 |
| Wednesday 16 November 2022 (16/11/2022) | 9.3874 | 9.4353 | 9.3991 | 9.3850 | 9.3921 |
| Tuesday 15 November 2022 (15/11/2022) | 9.3636 | 9.3840 | 9.4543 | 9.3616 | 9.4080 |
| Monday 14 November 2022 (14/11/2022) | 9.2605 | 9.3680 | 9.3342 | 9.3005 | 9.3174 |
| Friday 11 November 2022 (11/11/2022) | 9.2489 | 9.2897 | 9.3181 | 9.2385 | 9.2783 |
| Thursday 10 November 2022 (10/11/2022) | 9.0265 | 9.2466 | 9.2261 | 9.0244 | 9.1253 |
| Wednesday 9 November 2022 (09/11/2022) | 9.0329 | 9.0267 | 9.0478 | 9.0147 | 9.0313 |
| Tuesday 8 November 2022 (08/11/2022) | 9.0080 | 9.0334 | 9.0438 | 8.9660 | 9.0049 |
| Monday 7 November 2022 (07/11/2022) | 8.8398 | 9.0100 | 8.9838 | 8.8212 | 8.9025 |
| Friday 4 November 2022 (04/11/2022) | 8.5911 | 8.8303 | 8.7520 | 8.6811 | 8.7166 |
| Thursday 3 November 2022 (03/11/2022) | 8.6428 | 8.5923 | 8.6642 | 8.6198 | 8.6420 |
| Wednesday 2 November 2022 (02/11/2022) | 8.6651 | 8.6432 | 8.7181 | 8.6694 | 8.6938 |
| Tuesday 1 November 2022 (01/11/2022) | 8.5646 | 8.6552 | 8.6631 | 8.6257 | 8.6444 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 8.6225 | 8.5709 | 8.5763 | 8.5446 | 8.5605 |
| Friday 28 October 2022 (28/10/2022) | 8.6672 | 8.6017 | 8.6213 | 8.5864 | 8.6039 |
| Thursday 27 October 2022 (27/10/2022) | 8.6759 | 8.6740 | 8.6540 | 8.6452 | 8.6496 |
| Wednesday 26 October 2022 (26/10/2022) | 8.5179 | 8.6832 | 8.6403 | 8.5500 | 8.5952 |
| Tuesday 25 October 2022 (25/10/2022) | 8.4040 | 8.5338 | 8.4916 | 8.3967 | 8.4442 |
| Monday 24 October 2022 (24/10/2022) | 8.5283 | 8.4140 | 8.4127 | 8.4114 | 8.4121 |
| Friday 21 October 2022 (21/10/2022) | 8.3919 | 8.5192 | 8.4625 | 8.3434 | 8.4030 |
| Thursday 20 October 2022 (20/10/2022) | 8.3682 | 8.3994 | 8.4401 | 8.3780 | 8.4091 |
| Wednesday 19 October 2022 (19/10/2022) | 8.4596 | 8.3775 | 8.4345 | 8.3966 | 8.4156 |
| Tuesday 18 October 2022 (18/10/2022) | 8.4434 | 8.4580 | 8.4618 | 8.4214 | 8.4416 |
| Monday 17 October 2022 (17/10/2022) | 8.3115 | 8.4545 | 8.4499 | 8.3017 | 8.3758 |
| Friday 14 October 2022 (14/10/2022) | 8.3153 | 8.2551 | 8.3208 | 8.3205 | 8.3207 |
| Thursday 13 October 2022 (13/10/2022) | 8.2637 | 8.3126 | 8.2942 | 8.2475 | 8.2709 |
| Wednesday 12 October 2022 (12/10/2022) | 8.2972 | 8.2690 | 8.2734 | 8.2707 | 8.2721 |
| Tuesday 11 October 2022 (11/10/2022) | 8.2491 | 8.3079 | 8.3576 | 8.2757 | 8.3167 |
| Monday 10 October 2022 (10/10/2022) | 8.3009 | 8.2560 | 8.2652 | 8.2621 | 8.2637 |
| Friday 7 October 2022 (07/10/2022) | 8.3079 | 8.2562 | 8.2968 | 8.2387 | 8.2678 |
| Thursday 6 October 2022 (06/10/2022) | 8.3754 | 8.3162 | 8.3944 | 8.3252 | 8.3598 |
| Wednesday 5 October 2022 (05/10/2022) | 8.4368 | 8.3796 | 8.4220 | 8.3472 | 8.3846 |
| Tuesday 4 October 2022 (04/10/2022) | 8.3136 | 8.4560 | 8.4213 | 8.3239 | 8.3726 |
| Monday 3 October 2022 (03/10/2022) | 8.1692 | 8.3258 | 8.2851 | 8.1187 | 8.2019 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 8.1864 | 8.1371 | 8.1775 | 8.1690 | 8.1733 |
| Thursday 29 September 2022 (29/09/2022) | 8.2397 | 8.1828 | 8.1896 | 8.1833 | 8.1865 |
| Wednesday 28 September 2022 (28/09/2022) | 8.1424 | 8.2397 | 8.1779 | 8.1061 | 8.1420 |
| Tuesday 27 September 2022 (27/09/2022) | 8.0728 | 8.1477 | 8.1420 | 8.1190 | 8.1305 |
| Monday 26 September 2022 (26/09/2022) | 8.1579 | 8.0809 | 8.1739 | 8.0910 | 8.1325 |
| Friday 23 September 2022 (23/09/2022) | 8.2560 | 8.1325 | 8.2085 | 8.1030 | 8.1558 |
| Thursday 22 September 2022 (22/09/2022) | 8.1791 | 8.2678 | 8.2339 | 8.2286 | 8.2313 |
| Wednesday 21 September 2022 (21/09/2022) | 8.1793 | 8.1740 | 8.2023 | 8.1735 | 8.1879 |
| Tuesday 20 September 2022 (20/09/2022) | 8.1809 | 8.1834 | 8.2107 | 8.1464 | 8.1786 |
| Monday 19 September 2022 (19/09/2022) | 7.9788 | 8.1834 | 8.1606 | 7.9951 | 8.0779 |
| Friday 16 September 2022 (16/09/2022) | 8.1428 | 8.1617 | 8.1431 | 8.1027 | 8.1229 |
| Thursday 15 September 2022 (15/09/2022) | 8.1759 | 8.1549 | 8.1680 | 8.1663 | 8.1672 |
| Wednesday 14 September 2022 (14/09/2022) | 8.1752 | 8.1879 | 8.1865 | 8.1852 | 8.1859 |
| Tuesday 13 September 2022 (13/09/2022) | 8.3217 | 8.1896 | 8.3125 | 8.2588 | 8.2857 |
| Monday 12 September 2022 (12/09/2022) | 8.1938 | 8.3302 | 8.2885 | 8.2094 | 8.2490 |
| Friday 9 September 2022 (09/09/2022) | 8.0679 | 8.0855 | 8.1335 | 8.1103 | 8.1219 |
| Thursday 8 September 2022 (08/09/2022) | 8.1524 | 8.0808 | 8.1444 | 8.0724 | 8.1084 |
| Wednesday 7 September 2022 (07/09/2022) | 8.1246 | 8.1652 | 8.1265 | 8.0745 | 8.1005 |
| Tuesday 6 September 2022 (06/09/2022) | 8.1685 | 8.1348 | 8.1830 | 8.1505 | 8.1668 |
| Monday 5 September 2022 (05/09/2022) | 8.0618 | 8.1764 | 8.1258 | 8.0832 | 8.1045 |
| Friday 2 September 2022 (02/09/2022) | 8.0636 | 8.0485 | 8.0615 | 8.0388 | 8.0502 |
| Thursday 1 September 2022 (01/09/2022) | 8.0970 | 8.0759 | 8.0656 | 8.0569 | 8.0613 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 8.1705 | 8.1107 | 8.1510 | 8.1345 | 8.1428 |
| Tuesday 30 August 2022 (30/08/2022) | 8.2141 | 8.1733 | 8.2029 | 8.1935 | 8.1982 |
| Monday 29 August 2022 (29/08/2022) | 8.1552 | 8.2275 | 8.1908 | 8.1877 | 8.1893 |
| Friday 26 August 2022 (26/08/2022) | 8.2099 | 8.1615 | 8.2059 | 8.1639 | 8.1849 |
| Thursday 25 August 2022 (25/08/2022) | 8.0991 | 8.2233 | 8.1561 | 8.1407 | 8.1484 |
| Wednesday 24 August 2022 (24/08/2022) | 8.0630 | 8.1103 | 8.0754 | 8.0499 | 8.0627 |
| Tuesday 23 August 2022 (23/08/2022) | 8.0399 | 8.0658 | 8.0661 | 8.0255 | 8.0458 |
| Monday 22 August 2022 (22/08/2022) | 8.0025 | 8.0525 | 8.0865 | 8.0136 | 8.0501 |
| Friday 19 August 2022 (19/08/2022) | 8.0566 | 7.9961 | 8.0391 | 8.0007 | 8.0199 |
| Thursday 18 August 2022 (18/08/2022) | 8.1413 | 8.0666 | 8.1083 | 8.0869 | 8.0976 |
| Wednesday 17 August 2022 (17/08/2022) | 8.2646 | 8.1540 | 8.2426 | 8.1581 | 8.2004 |
| Tuesday 16 August 2022 (16/08/2022) | 8.2052 | 8.2721 | 8.2478 | 8.2014 | 8.2246 |
| Monday 15 August 2022 (15/08/2022) | 8.3227 | 8.2017 | 8.2627 | 8.2333 | 8.2480 |
| Friday 12 August 2022 (12/08/2022) | 8.2634 | 8.3255 | 8.2828 | 8.2735 | 8.2782 |
| Thursday 11 August 2022 (11/08/2022) | 8.2724 | 8.2795 | 8.2702 | 8.2482 | 8.2592 |
| Wednesday 10 August 2022 (10/08/2022) | 8.0749 | 8.2864 | 8.1990 | 8.1965 | 8.1978 |
| Tuesday 9 August 2022 (09/08/2022) | 8.0414 | 8.0774 | 8.0456 | 8.0383 | 8.0420 |
| Monday 8 August 2022 (08/08/2022) | 7.9602 | 8.0380 | 8.0202 | 7.9939 | 8.0071 |
| Friday 5 August 2022 (05/08/2022) | 7.9918 | 7.9266 | 7.9313 | 7.9178 | 7.9246 |
| Thursday 4 August 2022 (04/08/2022) | 7.9110 | 8.0015 | 7.9337 | 7.8991 | 7.9164 |
| Wednesday 3 August 2022 (03/08/2022) | 7.8483 | 7.9108 | 7.9262 | 7.8628 | 7.8945 |
| Tuesday 2 August 2022 (02/08/2022) | 7.9832 | 7.8625 | 7.9993 | 7.9020 | 7.9507 |
| Monday 1 August 2022 (01/08/2022) | 7.9181 | 8.0057 | 7.9878 | 7.9590 | 7.9734 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 7.9596 | 7.9133 | 7.9145 | 7.9098 | 7.9122 |
| Thursday 28 July 2022 (28/07/2022) | 7.8462 | 7.9560 | 7.9072 | 7.8390 | 7.8731 |
| Wednesday 27 July 2022 (27/07/2022) | 7.7471 | 7.8578 | 7.8250 | 7.7835 | 7.8043 |
| Tuesday 26 July 2022 (26/07/2022) | 7.7734 | 7.7485 | 7.7647 | 7.7255 | 7.7451 |
| Monday 25 July 2022 (25/07/2022) | 7.6983 | 7.7802 | 7.7770 | 7.6847 | 7.7309 |
| Friday 22 July 2022 (22/07/2022) | 7.6059 | 7.7120 | 7.6753 | 7.6583 | 7.6668 |
| Thursday 21 July 2022 (21/07/2022) | 7.5512 | 7.6137 | 7.5990 | 7.5508 | 7.5749 |
| Wednesday 20 July 2022 (20/07/2022) | 7.5647 | 7.5622 | 7.5681 | 7.5386 | 7.5534 |
| Tuesday 19 July 2022 (19/07/2022) | 7.5266 | 7.5736 | 7.5680 | 7.5302 | 7.5491 |
| Monday 18 July 2022 (18/07/2022) | 7.4747 | 7.5385 | 7.5479 | 7.4888 | 7.5184 |
| Friday 15 July 2022 (15/07/2022) | 7.4713 | 7.5194 | 7.4821 | 7.4480 | 7.4651 |
| Thursday 14 July 2022 (14/07/2022) | 7.5314 | 7.4834 | 7.4946 | 7.4554 | 7.4750 |
| Wednesday 13 July 2022 (13/07/2022) | 7.4945 | 7.5460 | 7.5496 | 7.5248 | 7.5372 |
| Tuesday 12 July 2022 (12/07/2022) | 7.4654 | 7.5100 | 7.4968 | 7.4601 | 7.4785 |
| Monday 11 July 2022 (11/07/2022) | 7.5002 | 7.4669 | 7.4803 | 7.4793 | 7.4798 |
| Friday 8 July 2022 (08/07/2022) | 7.5695 | 7.5211 | 7.5130 | 7.5113 | 7.5122 |
| Thursday 7 July 2022 (07/07/2022) | 7.5326 | 7.5813 | 7.5548 | 7.5411 | 7.5480 |
| Wednesday 6 July 2022 (06/07/2022) | 7.6330 | 7.5396 | 7.5908 | 7.5442 | 7.5675 |
| Tuesday 5 July 2022 (05/07/2022) | 7.7106 | 7.6452 | 7.6914 | 7.6518 | 7.6716 |
| Monday 4 July 2022 (04/07/2022) | 7.6938 | 7.7209 | 7.7268 | 7.6998 | 7.7133 |
| Friday 1 July 2022 (01/07/2022) | 7.6920 | 7.7049 | 7.6629 | 7.6342 | 7.6486 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 7.7138 | 7.7019 | 7.6972 | 7.6283 | 7.6628 |
| Wednesday 29 June 2022 (29/06/2022) | 7.7687 | 7.7260 | 7.7453 | 7.7294 | 7.7374 |
| Tuesday 28 June 2022 (28/06/2022) | 7.8647 | 7.7844 | 7.8353 | 7.8075 | 7.8214 |
| Monday 27 June 2022 (27/06/2022) | 7.8691 | 7.8726 | 7.8431 | 7.8404 | 7.8418 |
| Friday 24 June 2022 (24/06/2022) | 7.7730 | 7.8582 | 7.8236 | 7.8001 | 7.8119 |
| Thursday 23 June 2022 (23/06/2022) | 7.7707 | 7.7868 | 7.7639 | 7.7514 | 7.7577 |
| Wednesday 22 June 2022 (22/06/2022) | 7.7681 | 7.7919 | 7.7667 | 7.7577 | 7.7622 |
| Tuesday 21 June 2022 (21/06/2022) | 7.6661 | 7.7844 | 7.7517 | 7.7309 | 7.7413 |
| Monday 20 June 2022 (20/06/2022) | 7.7028 | 7.6771 | 7.6926 | 7.6685 | 7.6806 |
| Friday 17 June 2022 (17/06/2022) | 7.6810 | 7.6873 | 7.6882 | 7.6797 | 7.6840 |
| Thursday 16 June 2022 (16/06/2022) | 7.7881 | 7.6925 | 7.7059 | 7.6861 | 7.6960 |
| Wednesday 15 June 2022 (15/06/2022) | 7.6465 | 7.8034 | 7.6992 | 7.6902 | 7.6947 |
| Tuesday 14 June 2022 (14/06/2022) | 7.5795 | 7.6571 | 7.6201 | 7.6123 | 7.6162 |
| Monday 13 June 2022 (13/06/2022) | 7.7340 | 7.5931 | 7.6626 | 7.6260 | 7.6443 |
| Friday 10 June 2022 (10/06/2022) | 7.8554 | 7.6841 | 7.8116 | 7.7972 | 7.8044 |
| Thursday 9 June 2022 (09/06/2022) | 7.9475 | 7.8663 | 7.9931 | 7.8774 | 7.9353 |
| Wednesday 8 June 2022 (08/06/2022) | 7.8853 | 7.9594 | 7.9471 | 7.8706 | 7.9089 |
| Tuesday 7 June 2022 (07/06/2022) | 7.8353 | 7.9012 | 7.8748 | 7.8529 | 7.8639 |
| Monday 6 June 2022 (06/06/2022) | 7.7705 | 7.8492 | 7.8415 | 7.8385 | 7.8400 |
| Friday 3 June 2022 (03/06/2022) | 7.7951 | 7.7695 | 7.7759 | 7.7717 | 7.7738 |
| Thursday 2 June 2022 (02/06/2022) | 7.7172 | 7.8041 | 7.7770 | 7.7401 | 7.7586 |
| Wednesday 1 June 2022 (01/06/2022) | 7.7029 | 7.7354 | 7.7574 | 7.6794 | 7.7184 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 7.7531 | 7.7056 | 7.7015 | 7.6918 | 7.6967 |
| Monday 30 May 2022 (30/05/2022) | 7.6767 | 7.7631 | 7.7074 | 7.6846 | 7.6960 |
| Friday 27 May 2022 (27/05/2022) | 7.6046 | 7.6578 | 7.6630 | 7.6161 | 7.6396 |
| Thursday 26 May 2022 (26/05/2022) | 7.5738 | 7.6192 | 7.5964 | 7.5574 | 7.5769 |
| Wednesday 25 May 2022 (25/05/2022) | 7.6272 | 7.5840 | 7.6398 | 7.5729 | 7.6064 |
| Tuesday 24 May 2022 (24/05/2022) | 7.5325 | 7.6267 | 7.6042 | 7.5169 | 7.5606 |
| Monday 23 May 2022 (23/05/2022) | 7.4724 | 7.5478 | 7.5279 | 7.5247 | 7.5263 |
| Friday 20 May 2022 (20/05/2022) | 7.4746 | 7.4957 | 7.4764 | 7.4512 | 7.4638 |
| Thursday 19 May 2022 (19/05/2022) | 7.3438 | 7.4868 | 7.4455 | 7.4308 | 7.4382 |
| Wednesday 18 May 2022 (18/05/2022) | 7.4235 | 7.3563 | 7.4124 | 7.3676 | 7.3900 |
| Tuesday 17 May 2022 (17/05/2022) | 7.2947 | 7.4368 | 7.3607 | 7.3122 | 7.3365 |
| Monday 16 May 2022 (16/05/2022) | 7.2861 | 7.3055 | 7.2812 | 7.2140 | 7.2476 |
| Friday 13 May 2022 (13/05/2022) | 7.2997 | 7.2653 | 7.3070 | 7.2584 | 7.2827 |
| Thursday 12 May 2022 (12/05/2022) | 7.2932 | 7.3093 | 7.2946 | 7.2395 | 7.2671 |
| Wednesday 11 May 2022 (11/05/2022) | 7.2570 | 7.2925 | 7.2966 | 7.2828 | 7.2897 |
| Tuesday 10 May 2022 (10/05/2022) | 7.1944 | 7.2595 | 7.2462 | 7.2082 | 7.2272 |
| Monday 9 May 2022 (09/05/2022) | 7.2578 | 7.1962 | 7.2278 | 7.1902 | 7.2090 |
| Friday 6 May 2022 (06/05/2022) | 7.2659 | 7.2895 | 7.2604 | 7.2479 | 7.2542 |
| Thursday 5 May 2022 (05/05/2022) | 7.4986 | 7.2762 | 7.3936 | 7.3755 | 7.3846 |
| Wednesday 4 May 2022 (04/05/2022) | 7.3482 | 7.5120 | 7.4257 | 7.3875 | 7.4066 |
| Tuesday 3 May 2022 (03/05/2022) | 7.1828 | 7.3645 | 7.3398 | 7.2062 | 7.2730 |
| Monday 2 May 2022 (02/05/2022) | 7.3057 | 7.1942 | 7.2904 | 7.1692 | 7.2298 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 7.2445 | 7.2945 | 7.2670 | 7.2598 | 7.2634 |
| Thursday 28 April 2022 (28/04/2022) | 7.2452 | 7.2142 | 7.2335 | 7.2191 | 7.2263 |
| Wednesday 27 April 2022 (27/04/2022) | 7.2543 | 7.2514 | 7.2599 | 7.2257 | 7.2428 |
| Tuesday 26 April 2022 (26/04/2022) | 7.3192 | 7.2582 | 7.2810 | 7.2746 | 7.2778 |
| Monday 25 April 2022 (25/04/2022) | 7.3248 | 7.3195 | 7.3027 | 7.2916 | 7.2972 |
| Friday 22 April 2022 (22/04/2022) | 7.4060 | 7.3364 | 7.3698 | 7.3373 | 7.3536 |
| Thursday 21 April 2022 (21/04/2022) | 7.5973 | 7.4281 | 7.5706 | 7.4218 | 7.4962 |
| Wednesday 20 April 2022 (20/04/2022) | 7.6045 | 7.5993 | 7.6024 | 7.5722 | 7.5873 |
| Tuesday 19 April 2022 (19/04/2022) | 7.7879 | 7.6184 | 7.7456 | 7.6300 | 7.6878 |
| Monday 18 April 2022 (18/04/2022) | 7.7928 | 7.8016 | 7.7976 | 7.7627 | 7.7802 |
| Friday 15 April 2022 (15/04/2022) | 7.7150 | 7.8100 | 7.7708 | 7.7461 | 7.7585 |
| Thursday 14 April 2022 (14/04/2022) | 7.7790 | 7.7217 | 7.7213 | 7.7122 | 7.7168 |
| Wednesday 13 April 2022 (13/04/2022) | 7.7783 | 7.7807 | 7.7942 | 7.7604 | 7.7773 |
| Tuesday 12 April 2022 (12/04/2022) | 7.7319 | 7.7786 | 7.7747 | 7.7416 | 7.7582 |
| Monday 11 April 2022 (11/04/2022) | 7.6646 | 7.7335 | 7.6931 | 7.6876 | 7.6904 |
| Friday 8 April 2022 (08/04/2022) | 7.6020 | 7.6645 | 7.6446 | 7.5966 | 7.6206 |
| Thursday 7 April 2022 (07/04/2022) | 7.6210 | 7.6120 | 7.6146 | 7.5790 | 7.5968 |
| Wednesday 6 April 2022 (06/04/2022) | 7.6112 | 7.6337 | 7.6260 | 7.6142 | 7.6201 |
| Tuesday 5 April 2022 (05/04/2022) | 7.6589 | 7.6135 | 7.6553 | 7.6538 | 7.6546 |
| Monday 4 April 2022 (04/04/2022) | 7.5990 | 7.6667 | 7.6461 | 7.6144 | 7.6303 |
| Friday 1 April 2022 (01/04/2022) | 7.6012 | 7.5977 | 7.6273 | 7.5824 | 7.6049 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 7.6615 | 7.6126 | 7.6575 | 7.5903 | 7.6239 |
| Wednesday 30 March 2022 (30/03/2022) | 7.6255 | 7.6695 | 7.6596 | 7.6156 | 7.6376 |
| Tuesday 29 March 2022 (29/03/2022) | 7.5479 | 7.6294 | 7.6522 | 7.5603 | 7.6063 |
| Monday 28 March 2022 (28/03/2022) | 7.6365 | 7.5493 | 7.5978 | 7.5744 | 7.5861 |
| Friday 25 March 2022 (25/03/2022) | 7.6369 | 7.5996 | 7.6054 | 7.5881 | 7.5968 |
| Thursday 24 March 2022 (24/03/2022) | 7.4820 | 7.6365 | 7.5928 | 7.4898 | 7.5413 |
| Wednesday 23 March 2022 (23/03/2022) | 7.4457 | 7.4805 | 7.4851 | 7.4386 | 7.4619 |
| Tuesday 22 March 2022 (22/03/2022) | 7.3819 | 7.4452 | 7.4161 | 7.3720 | 7.3941 |
| Monday 21 March 2022 (21/03/2022) | 7.3576 | 7.3762 | 7.3636 | 7.3550 | 7.3593 |
| Friday 18 March 2022 (18/03/2022) | 7.3576 | 7.3366 | 7.3254 | 7.3212 | 7.3233 |
| Thursday 17 March 2022 (17/03/2022) | 7.3508 | 7.3591 | 7.3326 | 7.3205 | 7.3266 |
| Wednesday 16 March 2022 (16/03/2022) | 7.2462 | 7.3522 | 7.2909 | 7.2864 | 7.2887 |
| Tuesday 15 March 2022 (15/03/2022) | 7.2360 | 7.2531 | 7.2400 | 7.2269 | 7.2335 |
| Monday 14 March 2022 (14/03/2022) | 7.2411 | 7.2350 | 7.2555 | 7.2350 | 7.2453 |
| Friday 11 March 2022 (11/03/2022) | 7.2407 | 7.2445 | 7.2324 | 7.2266 | 7.2295 |
| Thursday 10 March 2022 (10/03/2022) | 7.2529 | 7.2418 | 7.2699 | 7.1891 | 7.2295 |
| Wednesday 9 March 2022 (09/03/2022) | 7.1206 | 7.2548 | 7.2171 | 7.1492 | 7.1832 |
| Tuesday 8 March 2022 (08/03/2022) | 7.0823 | 7.1213 | 7.1226 | 7.0692 | 7.0959 |
| Monday 7 March 2022 (07/03/2022) | 7.1207 | 7.0829 | 7.0976 | 7.0975 | 7.0976 |
| Friday 4 March 2022 (04/03/2022) | 7.1262 | 7.1067 | 7.0729 | 7.0612 | 7.0671 |
| Thursday 3 March 2022 (03/03/2022) | 7.0555 | 7.1261 | 7.1256 | 7.0294 | 7.0775 |
| Wednesday 2 March 2022 (02/03/2022) | 6.9914 | 7.0568 | 6.9924 | 6.9776 | 6.9850 |
| Tuesday 1 March 2022 (01/03/2022) | 6.9986 | 6.9849 | 7.0047 | 6.9798 | 6.9923 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 6.9896 | 6.9986 | 7.0115 | 6.9641 | 6.9878 |
| Friday 25 February 2022 (25/02/2022) | 7.0017 | 7.1051 | 7.0721 | 6.9996 | 7.0359 |
| Thursday 24 February 2022 (24/02/2022) | 7.1069 | 7.0027 | 7.0217 | 6.9865 | 7.0041 |
| Wednesday 23 February 2022 (23/02/2022) | 7.1291 | 7.1076 | 7.1114 | 7.1095 | 7.1105 |
| Tuesday 22 February 2022 (22/02/2022) | 7.0771 | 7.1301 | 7.1005 | 7.0519 | 7.0762 |
| Monday 21 February 2022 (21/02/2022) | 7.0743 | 7.0796 | 7.0778 | 7.0513 | 7.0646 |
| Friday 18 February 2022 (18/02/2022) | 7.1199 | 7.0796 | 7.1192 | 7.0614 | 7.0903 |
| Thursday 17 February 2022 (17/02/2022) | 7.1141 | 7.1236 | 7.1162 | 7.1049 | 7.1106 |
| Wednesday 16 February 2022 (16/02/2022) | 7.0703 | 7.1124 | 7.0763 | 7.0600 | 7.0682 |
| Tuesday 15 February 2022 (15/02/2022) | 7.0508 | 7.0698 | 7.0612 | 7.0085 | 7.0349 |
| Monday 14 February 2022 (14/02/2022) | 6.9966 | 7.0517 | 7.0404 | 6.9873 | 7.0139 |
| Friday 11 February 2022 (11/02/2022) | 7.0065 | 6.9914 | 7.0238 | 6.9773 | 7.0006 |
| Thursday 10 February 2022 (10/02/2022) | 6.9768 | 7.0066 | 7.0246 | 7.0030 | 7.0138 |
| Wednesday 9 February 2022 (09/02/2022) | 6.9060 | 6.9764 | 6.9987 | 6.9019 | 6.9503 |
| Tuesday 8 February 2022 (08/02/2022) | 6.8268 | 6.9067 | 6.8799 | 6.8123 | 6.8461 |
| Monday 7 February 2022 (07/02/2022) | 6.8318 | 6.8282 | 6.8217 | 6.8009 | 6.8113 |
| Friday 4 February 2022 (04/02/2022) | 6.9127 | 6.8295 | 6.8783 | 6.8239 | 6.8511 |
| Thursday 3 February 2022 (03/02/2022) | 6.8705 | 6.9130 | 6.8984 | 6.8785 | 6.8885 |
| Wednesday 2 February 2022 (02/02/2022) | 6.8986 | 6.8711 | 6.8919 | 6.8441 | 6.8680 |
| Tuesday 1 February 2022 (01/02/2022) | 6.8538 | 6.8997 | 6.8792 | 6.8644 | 6.8718 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 6.7092 | 6.8543 | 6.8149 | 6.7561 | 6.7855 |
| Friday 28 January 2022 (28/01/2022) | 6.7882 | 6.7310 | 6.7803 | 6.6863 | 6.7333 |
| Thursday 27 January 2022 (27/01/2022) | 6.8481 | 6.7857 | 6.8628 | 6.8033 | 6.8331 |
| Wednesday 26 January 2022 (26/01/2022) | 6.8727 | 6.8463 | 6.8873 | 6.8520 | 6.8697 |
| Tuesday 25 January 2022 (25/01/2022) | 6.8615 | 6.8731 | 6.8410 | 6.8338 | 6.8374 |
| Monday 24 January 2022 (24/01/2022) | 6.9281 | 6.8608 | 6.8882 | 6.8385 | 6.8634 |
| Friday 21 January 2022 (21/01/2022) | 6.8599 | 6.9060 | 6.9185 | 6.8417 | 6.8801 |
| Thursday 20 January 2022 (20/01/2022) | 6.8152 | 6.8598 | 6.8707 | 6.8174 | 6.8441 |
| Wednesday 19 January 2022 (19/01/2022) | 6.7256 | 6.8167 | 6.8308 | 6.7344 | 6.7826 |
| Tuesday 18 January 2022 (18/01/2022) | 6.7725 | 6.7258 | 6.7397 | 6.7248 | 6.7323 |
| Monday 17 January 2022 (17/01/2022) | 6.7821 | 6.7740 | 6.7812 | 6.7479 | 6.7646 |
| Friday 14 January 2022 (14/01/2022) | 6.7469 | 6.7557 | 6.7618 | 6.7311 | 6.7465 |
| Thursday 13 January 2022 (13/01/2022) | 6.7845 | 6.7470 | 6.7304 | 6.7277 | 6.7291 |
| Wednesday 12 January 2022 (12/01/2022) | 6.6842 | 6.7851 | 6.7210 | 6.7062 | 6.7136 |
| Tuesday 11 January 2022 (11/01/2022) | 6.6117 | 6.6838 | 6.6320 | 6.6244 | 6.6282 |
| Monday 10 January 2022 (10/01/2022) | 6.6097 | 6.6122 | 6.6101 | 6.5897 | 6.5999 |
| Friday 7 January 2022 (07/01/2022) | 6.5760 | 6.6404 | 6.6218 | 6.5717 | 6.5968 |
| Thursday 6 January 2022 (06/01/2022) | 6.5043 | 6.5807 | 6.5729 | 6.4793 | 6.5261 |
| Wednesday 5 January 2022 (05/01/2022) | 6.4427 | 6.5043 | 6.5301 | 6.4492 | 6.4897 |
| Tuesday 4 January 2022 (04/01/2022) | 6.4976 | 6.4447 | 6.5093 | 6.4361 | 6.4727 |
| Monday 3 January 2022 (03/01/2022) | 6.4447 | 6.4990 | 6.4888 | 6.4458 | 6.4673 |