/

South African Rand-Argentine Peso History: 2021

Go
Set Alert Set Alert

Daily ZAR/ARS rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 7.0321, reached on 04/06/2021

The lowest level of 2021 was 5.4832 reached 11/01/2021

The average level of 2021 was 6.4469

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/ARS Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.4602
6.4612
6.4506
6.4321
6.4414
Thursday 30 December 2021 (30/12/2021)
6.4523
6.4661
6.4648
6.4302
6.4475
Wednesday 29 December 2021 (29/12/2021)
6.5400
6.4553
6.5319
6.4407
6.4863
Tuesday 28 December 2021 (28/12/2021)
6.6112
6.5434
6.5864
6.4884
6.5374
Monday 27 December 2021 (27/12/2021)
6.5856
6.6112
6.5956
6.5912
6.5934
Friday 24 December 2021 (24/12/2021)
6.5476
6.5642
6.7019
6.5328
6.6174
Thursday 23 December 2021 (23/12/2021)
6.5221
6.5486
6.5010
6.4930
6.4970
Wednesday 22 December 2021 (22/12/2021)
6.4567
6.5225
6.4694
6.4494
6.4594
Tuesday 21 December 2021 (21/12/2021)
6.4845
6.4571
6.4656
6.4397
6.4527
Monday 20 December 2021 (20/12/2021)
6.4505
6.4840
6.4878
6.4336
6.4607
Friday 17 December 2021 (17/12/2021)
6.4047
6.4215
6.4358
6.3859
6.4109
Thursday 16 December 2021 (16/12/2021)
6.3781
6.4067
6.3752
6.3669
6.3711
Wednesday 15 December 2021 (15/12/2021)
6.3318
6.3711
6.3619
6.2775
6.3197
Tuesday 14 December 2021 (14/12/2021)
6.3650
6.3323
6.3544
6.3107
6.3326
Monday 13 December 2021 (13/12/2021)
6.3471
6.3631
6.3690
6.3539
6.3615
Friday 10 December 2021 (10/12/2021)
6.3803
6.3609
6.3811
6.3424
6.3618
Thursday 9 December 2021 (09/12/2021)
6.4680
6.3787
6.4288
6.3545
6.3917
Wednesday 8 December 2021 (08/12/2021)
6.4080
6.4721
6.4779
6.3982
6.4381
Tuesday 7 December 2021 (07/12/2021)
6.3759
6.4065
6.4151
6.3454
6.3803
Monday 6 December 2021 (06/12/2021)
6.3042
6.3786
6.3926
6.3295
6.3611
Friday 3 December 2021 (03/12/2021)
6.3499
6.2890
6.3624
6.3054
6.3339
Thursday 2 December 2021 (02/12/2021)
6.3139
6.3507
6.3797
6.3160
6.3479
Wednesday 1 December 2021 (01/12/2021)
6.3638
6.3137
6.3889
6.3306
6.3598

November

Tuesday 30 November 2021 (30/11/2021)
6.2643
6.3625
6.3288
6.2450
6.2869
Monday 29 November 2021 (29/11/2021)
6.2731
6.2657
6.2695
6.2407
6.2551
Friday 26 November 2021 (26/11/2021)
6.2537
6.2057
6.2597
6.1885
6.2241
Thursday 25 November 2021 (25/11/2021)
6.3472
6.2536
6.3480
6.2602
6.3041
Wednesday 24 November 2021 (24/11/2021)
6.3513
6.3470
6.3571
6.3194
6.3383
Tuesday 23 November 2021 (23/11/2021)
6.3465
6.3598
6.3667
6.3507
6.3587
Monday 22 November 2021 (22/11/2021)
6.4068
6.3468
6.3786
6.3605
6.3696
Friday 19 November 2021 (19/11/2021)
6.4278
6.3917
6.4172
6.3891
6.4032
Thursday 18 November 2021 (18/11/2021)
6.4884
6.4305
6.4939
6.3901
6.4420
Wednesday 17 November 2021 (17/11/2021)
6.4724
6.4949
6.4740
6.4615
6.4678
Tuesday 16 November 2021 (16/11/2021)
6.6023
6.4732
6.6072
6.4728
6.5400
Monday 15 November 2021 (15/11/2021)
6.5569
6.6029
6.6234
6.5509
6.5872
Friday 12 November 2021 (12/11/2021)
6.5598
6.5701
6.5673
6.5261
6.5467
Thursday 11 November 2021 (11/11/2021)
6.4952
6.5506
6.5779
6.5113
6.5446
Wednesday 10 November 2021 (10/11/2021)
6.6632
6.4964
6.5971
6.5465
6.5718
Tuesday 9 November 2021 (09/11/2021)
6.7202
6.6623
6.6715
6.6558
6.6637
Monday 8 November 2021 (08/11/2021)
6.6407
6.7197
6.6815
6.6781
6.6798
Friday 5 November 2021 (05/11/2021)
6.5826
6.6618
6.6208
6.5449
6.5829
Thursday 4 November 2021 (04/11/2021)
6.5671
6.5821
6.5809
6.5297
6.5553
Wednesday 3 November 2021 (03/11/2021)
6.4852
6.5627
6.5422
6.4670
6.5046
Tuesday 2 November 2021 (02/11/2021)
6.4785
6.4823
6.4816
6.4622
6.4719
Monday 1 November 2021 (01/11/2021)
6.5657
6.4808
6.5433
6.5182
6.5308

October

Friday 29 October 2021 (29/10/2021)
6.5950
6.5486
6.5483
6.5128
6.5306
Thursday 28 October 2021 (28/10/2021)
6.6281
6.5942
6.6200
6.5907
6.6054
Wednesday 27 October 2021 (27/10/2021)
6.7218
6.6273
6.6960
6.6193
6.6577
Tuesday 26 October 2021 (26/10/2021)
6.7740
6.7212
6.7811
6.7189
6.7500
Monday 25 October 2021 (25/10/2021)
6.7146
6.7747
6.7623
6.6878
6.7251
Friday 22 October 2021 (22/10/2021)
6.7824
6.7098
6.7951
6.7167
6.7559
Thursday 21 October 2021 (21/10/2021)
6.9068
6.7811
6.8964
6.7820
6.8392
Wednesday 20 October 2021 (20/10/2021)
6.8593
6.9084
6.8754
6.8461
6.8608
Tuesday 19 October 2021 (19/10/2021)
6.7745
6.8561
6.8274
6.7900
6.8087
Monday 18 October 2021 (18/10/2021)
6.8033
6.7640
6.7862
6.7216
6.7539
Friday 15 October 2021 (15/10/2021)
6.7249
6.7878
6.7687
6.7471
6.7579
Thursday 14 October 2021 (14/10/2021)
6.7123
6.7210
6.6994
6.6935
6.6965
Wednesday 13 October 2021 (13/10/2021)
6.6259
6.7107
6.6910
6.6495
6.6703
Tuesday 12 October 2021 (12/10/2021)
6.5776
6.6259
6.6363
6.5820
6.6092
Monday 11 October 2021 (11/10/2021)
6.6270
6.5775
6.6178
6.5953
6.6066
Friday 8 October 2021 (08/10/2021)
6.6296
6.6243
6.6531
6.6177
6.6354
Thursday 7 October 2021 (07/10/2021)
6.6186
6.6287
6.6467
6.6158
6.6313
Wednesday 6 October 2021 (06/10/2021)
6.6004
6.6200
6.6042
6.5407
6.5725
Tuesday 5 October 2021 (05/10/2021)
6.5893
6.5999
6.6032
6.5730
6.5881
Monday 4 October 2021 (04/10/2021)
6.6528
6.5893
6.6347
6.5765
6.6056
Friday 1 October 2021 (01/10/2021)
6.5608
6.6355
6.5962
6.5860
6.5911

September

Thursday 30 September 2021 (30/09/2021)
6.4997
6.5620
6.5647
6.5138
6.5393
Wednesday 29 September 2021 (29/09/2021)
6.5378
6.5065
6.5370
6.5268
6.5319
Tuesday 28 September 2021 (28/09/2021)
6.6045
6.5399
6.5726
6.5531
6.5629
Monday 27 September 2021 (27/09/2021)
6.6034
6.6044
6.6226
6.5514
6.5870
Friday 24 September 2021 (24/09/2021)
6.6834
6.6035
6.6585
6.5859
6.6222
Thursday 23 September 2021 (23/09/2021)
6.6697
6.6841
6.7306
6.6774
6.7040
Wednesday 22 September 2021 (22/09/2021)
6.6397
6.6692
6.6920
6.6400
6.6660
Tuesday 21 September 2021 (21/09/2021)
6.6765
6.6374
6.6786
6.6280
6.6533
Monday 20 September 2021 (20/09/2021)
6.6659
6.6764
6.6706
6.6660
6.6683
Friday 17 September 2021 (17/09/2021)
6.7444
6.6936
6.7278
6.6886
6.7082
Thursday 16 September 2021 (16/09/2021)
6.8350
6.7454
6.8086
6.7481
6.7784
Wednesday 15 September 2021 (15/09/2021)
6.8639
6.8342
6.8733
6.7931
6.8332
Tuesday 14 September 2021 (14/09/2021)
6.9580
6.8647
6.9245
6.8808
6.9027
Monday 13 September 2021 (13/09/2021)
6.9215
6.9590
6.9381
6.9077
6.9229
Friday 10 September 2021 (10/09/2021)
6.9160
6.9035
6.9438
6.9221
6.9330
Thursday 9 September 2021 (09/09/2021)
6.9233
6.9137
6.9334
6.9054
6.9194
Wednesday 8 September 2021 (08/09/2021)
6.8631
6.9230
6.9271
6.8367
6.8819
Tuesday 7 September 2021 (07/09/2021)
6.8955
6.8635
6.8862
6.8507
6.8685
Monday 6 September 2021 (06/09/2021)
6.8535
6.8845
6.8895
6.8232
6.8564
Friday 3 September 2021 (03/09/2021)
6.7887
6.8471
6.8263
6.7879
6.8071
Thursday 2 September 2021 (02/09/2021)
6.8011
6.7883
6.8075
6.7572
6.7824
Wednesday 1 September 2021 (01/09/2021)
6.7464
6.8006
6.7865
6.7563
6.7714

August

Tuesday 31 August 2021 (31/08/2021)
6.6763
6.7470
6.7252
6.6753
6.7003
Monday 30 August 2021 (30/08/2021)
6.6364
6.6754
6.6676
6.6297
6.6487
Friday 27 August 2021 (27/08/2021)
6.5422
6.6310
6.5993
6.5673
6.5833
Thursday 26 August 2021 (26/08/2021)
6.5279
6.5424
6.5446
6.5040
6.5243
Wednesday 25 August 2021 (25/08/2021)
6.4999
6.5283
6.5178
6.5042
6.5110
Tuesday 24 August 2021 (24/08/2021)
6.4450
6.4999
6.4853
6.4420
6.4637
Monday 23 August 2021 (23/08/2021)
6.3492
6.4445
6.4048
6.4025
6.4037
Friday 20 August 2021 (20/08/2021)
6.4016
6.3619
6.3953
6.3349
6.3651
Thursday 19 August 2021 (19/08/2021)
6.5246
6.4003
6.4802
6.4225
6.4514
Wednesday 18 August 2021 (18/08/2021)
6.5322
6.5116
6.5558
6.5016
6.5287
Tuesday 17 August 2021 (17/08/2021)
6.5522
6.5325
6.5486
6.5057
6.5272
Monday 16 August 2021 (16/08/2021)
6.6181
6.5530
6.5756
6.5543
6.5650
Friday 13 August 2021 (13/08/2021)
6.5784
6.6026
6.5762
6.5683
6.5723
Thursday 12 August 2021 (12/08/2021)
6.6290
6.5782
6.6107
6.5744
6.5926
Wednesday 11 August 2021 (11/08/2021)
6.5699
6.6356
6.6447
6.5450
6.5949
Tuesday 10 August 2021 (10/08/2021)
6.5659
6.5699
6.5919
6.5388
6.5654
Monday 9 August 2021 (09/08/2021)
6.6464
6.5766
6.6339
6.5819
6.6079
Friday 6 August 2021 (06/08/2021)
6.6812
6.6290
6.6780
6.6280
6.6530
Thursday 5 August 2021 (05/08/2021)
6.7582
6.6859
6.7543
6.5981
6.6762
Wednesday 4 August 2021 (04/08/2021)
6.7785
6.7586
6.7782
6.7457
6.7620
Tuesday 3 August 2021 (03/08/2021)
6.7055
6.7776
6.7670
6.7172
6.7421
Monday 2 August 2021 (02/08/2021)
6.6354
6.7060
6.7197
6.6164
6.6681

July

Friday 30 July 2021 (30/07/2021)
6.6518
6.6349
6.6300
6.6193
6.6247
Thursday 29 July 2021 (29/07/2021)
6.5722
6.6516
6.6013
6.5825
6.5919
Wednesday 28 July 2021 (28/07/2021)
6.5440
6.5725
6.5437
6.5135
6.5286
Tuesday 27 July 2021 (27/07/2021)
6.5450
6.5437
6.5234
6.5125
6.5180
Monday 26 July 2021 (26/07/2021)
6.5092
6.5444
6.5091
6.4778
6.4935
Friday 23 July 2021 (23/07/2021)
6.5679
6.4950
6.5486
6.4987
6.5237
Thursday 22 July 2021 (22/07/2021)
6.6230
6.5684
6.6111
6.5538
6.5825
Wednesday 21 July 2021 (21/07/2021)
6.5999
6.6128
6.5937
6.5874
6.5906
Tuesday 20 July 2021 (20/07/2021)
6.6277
6.6004
6.6265
6.6027
6.6146
Monday 19 July 2021 (19/07/2021)
6.6862
6.6283
6.6518
6.6330
6.6424
Friday 16 July 2021 (16/07/2021)
6.6168
6.6890
6.6953
6.6144
6.6549
Thursday 15 July 2021 (15/07/2021)
6.6501
6.6182
6.6380
6.5960
6.6170
Wednesday 14 July 2021 (14/07/2021)
6.5362
6.6526
6.6457
6.5263
6.5860
Tuesday 13 July 2021 (13/07/2021)
6.6894
6.5362
6.6542
6.5570
6.6056
Monday 12 July 2021 (12/07/2021)
6.7369
6.6901
6.7160
6.6512
6.6836
Friday 9 July 2021 (09/07/2021)
6.7239
6.7627
6.7396
6.7266
6.7331
Thursday 8 July 2021 (08/07/2021)
6.7184
6.7312
6.7102
6.6707
6.6905
Wednesday 7 July 2021 (07/07/2021)
6.6836
6.7059
6.7085
6.6979
6.7032
Tuesday 6 July 2021 (06/07/2021)
6.7411
6.6911
6.7148
6.7099
6.7124
Monday 5 July 2021 (05/07/2021)
6.7229
6.7423
6.7230
6.7170
6.7200
Friday 2 July 2021 (02/07/2021)
6.6395
6.7308
6.6883
6.6454
6.6669
Thursday 1 July 2021 (01/07/2021)
6.7206
6.6399
6.6894
6.6428
6.6661

June

Wednesday 30 June 2021 (30/06/2021)
6.6797
6.7208
6.7147
6.6744
6.6946
Tuesday 29 June 2021 (29/06/2021)
6.7050
6.6789
6.6893
6.6690
6.6792
Monday 28 June 2021 (28/06/2021)
6.7438
6.7047
6.7490
6.7113
6.7302
Friday 25 June 2021 (25/06/2021)
6.7295
6.7553
6.7963
6.7338
6.7651
Thursday 24 June 2021 (24/06/2021)
6.7165
6.7300
6.7280
6.6893
6.7087
Wednesday 23 June 2021 (23/06/2021)
6.6915
6.7148
6.7191
6.6950
6.7071
Tuesday 22 June 2021 (22/06/2021)
6.7041
6.6929
6.6756
6.6696
6.6726
Monday 21 June 2021 (21/06/2021)
6.6509
6.7034
6.6843
6.6803
6.6823
Friday 18 June 2021 (18/06/2021)
6.7676
6.6607
6.7523
6.7023
6.7273
Thursday 17 June 2021 (17/06/2021)
6.8062
6.7652
6.7899
6.7665
6.7782
Wednesday 16 June 2021 (16/06/2021)
6.9146
6.8032
6.9063
6.8561
6.8812
Tuesday 15 June 2021 (15/06/2021)
6.9210
6.9184
6.9132
6.9033
6.9083
Monday 14 June 2021 (14/06/2021)
6.9352
6.9208
6.9329
6.9243
6.9286
Friday 11 June 2021 (11/06/2021)
6.9958
6.9558
7.0028
6.9511
6.9770
Thursday 10 June 2021 (10/06/2021)
6.9218
6.9961
6.9686
6.9457
6.9572
Wednesday 9 June 2021 (09/06/2021)
6.9965
6.9226
7.0010
6.9367
6.9689
Tuesday 8 June 2021 (08/06/2021)
7.0160
6.9971
7.0250
7.0009
7.0130
Monday 7 June 2021 (07/06/2021)
7.0644
7.0152
7.0254
7.0207
7.0231
Friday 4 June 2021 (04/06/2021)
6.9551
7.0673
7.0321
6.9666
6.9994
Thursday 3 June 2021 (03/06/2021)
7.0139
6.9530
6.9864
6.9833
6.9849
Wednesday 2 June 2021 (02/06/2021)
6.8788
7.0131
6.9817
6.8784
6.9301
Tuesday 1 June 2021 (01/06/2021)
6.8968
6.8801
6.8980
6.8870
6.8925

May

Monday 31 May 2021 (31/05/2021)
6.8636
6.8981
6.8790
6.8776
6.8783
Friday 28 May 2021 (28/05/2021)
6.8636
6.8630
6.8525
6.8295
6.8410
Thursday 27 May 2021 (27/05/2021)
6.8650
6.8654
6.8915
6.8671
6.8793
Wednesday 26 May 2021 (26/05/2021)
6.7957
6.8658
6.8632
6.8207
6.8420
Tuesday 25 May 2021 (25/05/2021)
6.7649
6.7974
6.8084
6.7837
6.7961
Monday 24 May 2021 (24/05/2021)
6.7494
6.7651
6.7742
6.7526
6.7634
Friday 21 May 2021 (21/05/2021)
6.7362
6.7565
6.7642
6.7552
6.7597
Thursday 20 May 2021 (20/05/2021)
6.6835
6.7440
6.7175
6.7164
6.7170
Wednesday 19 May 2021 (19/05/2021)
6.7158
6.6842
6.7027
6.6991
6.7009
Tuesday 18 May 2021 (18/05/2021)
6.6726
6.7175
6.7121
6.7062
6.7092
Monday 17 May 2021 (17/05/2021)
6.6436
6.6733
6.6564
6.6410
6.6487
Friday 14 May 2021 (14/05/2021)
6.6473
6.6491
6.6738
6.6533
6.6636
Thursday 13 May 2021 (13/05/2021)
6.6582
6.6475
6.6652
6.6589
6.6621
Wednesday 12 May 2021 (12/05/2021)
6.7149
6.6584
6.6962
6.6950
6.6956
Tuesday 11 May 2021 (11/05/2021)
6.6851
6.7152
6.6962
6.6802
6.6882
Monday 10 May 2021 (10/05/2021)
6.6180
6.6850
6.6856
6.6320
6.6588
Friday 7 May 2021 (07/05/2021)
6.6115
6.6668
6.6471
6.6181
6.6326
Thursday 6 May 2021 (06/05/2021)
6.5337
6.6105
6.5943
6.5357
6.5650
Wednesday 5 May 2021 (05/05/2021)
6.4797
6.5305
6.5199
6.4793
6.4996
Tuesday 4 May 2021 (04/05/2021)
6.5059
6.4784
6.4706
6.4621
6.4664
Monday 3 May 2021 (03/05/2021)
6.4954
6.5074
6.4974
6.4715
6.4845

April

Friday 30 April 2021 (30/04/2021)
6.5410
6.4536
6.4905
6.4837
6.4871
Thursday 29 April 2021 (29/04/2021)
6.5670
6.5421
6.5548
6.5241
6.5395
Wednesday 28 April 2021 (28/04/2021)
6.4965
6.5674
6.5296
6.5129
6.5213
Tuesday 27 April 2021 (27/04/2021)
6.5357
6.4957
6.5270
6.4947
6.5109
Monday 26 April 2021 (26/04/2021)
6.5283
6.5367
6.5308
6.5108
6.5208
Friday 23 April 2021 (23/04/2021)
6.5062
6.5332
6.5271
6.5154
6.5213
Thursday 22 April 2021 (22/04/2021)
6.5258
6.5044
6.5212
6.5196
6.5204
Wednesday 21 April 2021 (21/04/2021)
6.5047
6.5257
6.5280
6.4985
6.5133
Tuesday 20 April 2021 (20/04/2021)
6.5403
6.5041
6.5274
6.5016
6.5145
Monday 19 April 2021 (19/04/2021)
6.4923
6.5401
6.5223
6.5141
6.5182
Friday 16 April 2021 (16/04/2021)
6.5488
6.4889
6.5269
6.4822
6.5046
Thursday 15 April 2021 (15/04/2021)
6.4403
6.5503
6.5590
6.4392
6.4991
Wednesday 14 April 2021 (14/04/2021)
6.3866
6.4392
6.4562
6.3786
6.4174
Tuesday 13 April 2021 (13/04/2021)
6.3579
6.3861
6.3661
6.3300
6.3481
Monday 12 April 2021 (12/04/2021)
6.3146
6.3563
6.3288
6.3129
6.3209
Friday 9 April 2021 (09/04/2021)
6.3588
6.3337
6.3323
6.3304
6.3314
Thursday 8 April 2021 (08/04/2021)
6.3298
6.3587
6.3812
6.3505
6.3659
Wednesday 7 April 2021 (07/04/2021)
6.3569
6.3316
6.3489
6.3316
6.3403
Tuesday 6 April 2021 (06/04/2021)
6.2782
6.3593
6.3466
6.3231
6.3349
Monday 5 April 2021 (05/04/2021)
6.2723
6.2757
6.3136
6.2795
6.2966
Friday 2 April 2021 (02/04/2021)
6.2719
6.2841
6.2897
6.2627
6.2762
Thursday 1 April 2021 (01/04/2021)
6.2247
6.2720
6.2748
6.2219
6.2484

March

Wednesday 31 March 2021 (31/03/2021)
6.1722
6.2263
6.2357
6.1836
6.2097
Tuesday 30 March 2021 (30/03/2021)
6.1631
6.1708
6.1730
6.1442
6.1586
Monday 29 March 2021 (29/03/2021)
6.1386
6.1635
6.1643
6.1253
6.1448
Friday 26 March 2021 (26/03/2021)
6.1150
6.1277
6.1282
6.1044
6.1163
Thursday 25 March 2021 (25/03/2021)
6.1186
6.1138
6.1303
6.0857
6.1080
Wednesday 24 March 2021 (24/03/2021)
6.1467
6.1165
6.1822
6.1457
6.1640
Tuesday 23 March 2021 (23/03/2021)
6.2181
6.1476
6.2001
6.1646
6.1824
Monday 22 March 2021 (22/03/2021)
6.1631
6.2191
6.2219
6.1590
6.1905
Friday 19 March 2021 (19/03/2021)
6.1965
6.1873
6.2181
6.2019
6.2100
Thursday 18 March 2021 (18/03/2021)
6.2330
6.1969
6.2089
6.1877
6.1983
Wednesday 17 March 2021 (17/03/2021)
6.1345
6.2314
6.2099
6.1161
6.1630
Tuesday 16 March 2021 (16/03/2021)
6.1310
6.1286
6.1422
6.1204
6.1313
Monday 15 March 2021 (15/03/2021)
6.0600
6.1300
6.1268
6.0679
6.0974
Friday 12 March 2021 (12/03/2021)
6.1267
6.0640
6.0800
6.0728
6.0764
Thursday 11 March 2021 (11/03/2021)
6.0225
6.1267
6.0826
6.0409
6.0618
Wednesday 10 March 2021 (10/03/2021)
5.9266
6.0239
5.9964
5.9398
5.9681
Tuesday 9 March 2021 (09/03/2021)
5.8277
5.9272
5.9142
5.8752
5.8947
Monday 8 March 2021 (08/03/2021)
5.8857
5.8301
5.8793
5.8346
5.8570
Friday 5 March 2021 (05/03/2021)
5.9062
5.8840
5.9121
5.9060
5.9091
Thursday 4 March 2021 (04/03/2021)
5.9783
5.9058
5.9919
5.9383
5.9651
Wednesday 3 March 2021 (03/03/2021)
6.0399
5.9796
6.0239
5.9885
6.0062
Tuesday 2 March 2021 (02/03/2021)
6.0096
6.0384
6.0135
5.9925
6.0030
Monday 1 March 2021 (01/03/2021)
5.9645
6.0093
6.0205
5.9682
5.9944

February

Friday 26 February 2021 (26/02/2021)
5.9760
5.9511
6.0397
5.9237
5.9817
Thursday 25 February 2021 (25/02/2021)
6.1860
5.9768
6.1315
6.0163
6.0739
Wednesday 24 February 2021 (24/02/2021)
6.1495
6.1866
6.1867
6.1483
6.1675
Tuesday 23 February 2021 (23/02/2021)
6.0962
6.1483
6.0962
6.0842
6.0902
Monday 22 February 2021 (22/02/2021)
6.0750
6.0941
6.0612
6.0254
6.0433
Friday 19 February 2021 (19/02/2021)
6.1023
6.0690
6.0985
6.0614
6.0800
Thursday 18 February 2021 (18/02/2021)
6.0789
6.1056
6.0815
6.0603
6.0709
Wednesday 17 February 2021 (17/02/2021)
6.0274
6.0785
6.0557
6.0081
6.0319
Tuesday 16 February 2021 (16/02/2021)
6.1246
6.0290
6.1153
6.0321
6.0737
Monday 15 February 2021 (15/02/2021)
6.0817
6.1221
6.1133
6.1022
6.1078
Friday 12 February 2021 (12/02/2021)
6.0486
6.0766
6.0583
6.0574
6.0579
Thursday 11 February 2021 (11/02/2021)
5.9899
6.0479
6.0469
5.9999
6.0234
Wednesday 10 February 2021 (10/02/2021)
5.9961
5.9898
5.9972
5.9945
5.9959
Tuesday 9 February 2021 (09/02/2021)
5.9358
5.9962
5.9629
5.9576
5.9603
Monday 8 February 2021 (08/02/2021)
5.8918
5.9374
5.9007
5.8954
5.8981
Friday 5 February 2021 (05/02/2021)
5.8627
5.9289
5.9040
5.8820
5.8930
Thursday 4 February 2021 (04/02/2021)
5.8767
5.8626
5.8714
5.8270
5.8492
Wednesday 3 February 2021 (03/02/2021)
5.8649
5.8765
5.8852
5.8563
5.8708
Tuesday 2 February 2021 (02/02/2021)
5.8186
5.8649
5.8336
5.8293
5.8315
Monday 1 February 2021 (01/02/2021)
5.7386
5.8179
5.8220
5.7765
5.7993

January

Friday 29 January 2021 (29/01/2021)
5.7314
5.7664
5.7916
5.7326
5.7621
Thursday 28 January 2021 (28/01/2021)
5.7000
5.7315
5.7402
5.7124
5.7263
Wednesday 27 January 2021 (27/01/2021)
5.7787
5.6976
5.7653
5.7157
5.7405
Tuesday 26 January 2021 (26/01/2021)
5.7042
5.7770
5.7338
5.7190
5.7264
Monday 25 January 2021 (25/01/2021)
5.7137
5.7036
5.7225
5.7000
5.7113
Friday 22 January 2021 (22/01/2021)
5.7835
5.7126
5.7512
5.7285
5.7399
Thursday 21 January 2021 (21/01/2021)
5.8023
5.7820
5.8097
5.7734
5.7916
Wednesday 20 January 2021 (20/01/2021)
5.7513
5.8027
5.7809
5.7748
5.7779
Tuesday 19 January 2021 (19/01/2021)
5.6771
5.7516
5.7276
5.7092
5.7184
Monday 18 January 2021 (18/01/2021)
5.6422
5.6783
5.6433
5.6230
5.6332
Friday 15 January 2021 (15/01/2021)
5.6756
5.6371
5.6402
5.6265
5.6334
Thursday 14 January 2021 (14/01/2021)
5.6117
5.6756
5.6626
5.6277
5.6452
Wednesday 13 January 2021 (13/01/2021)
5.6203
5.6127
5.6232
5.6114
5.6173
Tuesday 12 January 2021 (12/01/2021)
5.4997
5.6207
5.5702
5.5548
5.5625
Monday 11 January 2021 (11/01/2021)
5.5742
5.5020
5.5232
5.4832
5.5032
Friday 8 January 2021 (08/01/2021)
5.5079
5.5676
5.5735
5.5340
5.5538
Thursday 7 January 2021 (07/01/2021)
5.6491
5.5091
5.6434
5.5145
5.5790
Wednesday 6 January 2021 (06/01/2021)
5.6685
5.6458
5.6589
5.6416
5.6503
Tuesday 5 January 2021 (05/01/2021)
5.7509
5.6696
5.7504
5.6468
5.6986
Monday 4 January 2021 (04/01/2021)
5.7546
5.7533
5.7841
5.7615
5.7728
Friday 1 January 2021 (01/01/2021)
5.7273
5.7945
5.8014
5.7273
5.7644