South African Rand-Argentine Peso History: 2020
Go
Set AlertDaily ZAR/ARS rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 5.7516, reached on 31/12/2020
The lowest level of 2020 was 3.383 reached 06/04/2020
The average level of 2020 was 4.3219
Scroll down for a day-by-day record of EUR/GBP values in 2020.
ZAR/ARS Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.7533 | 5.7274 | 5.7516 | 5.7265 | 5.7391 |
| Wednesday 30 December 2020 (30/12/2020) | 5.7101 | 5.7482 | 5.7367 | 5.7025 | 5.7196 |
| Tuesday 29 December 2020 (29/12/2020) | 5.7322 | 5.7109 | 5.7249 | 5.7113 | 5.7181 |
| Monday 28 December 2020 (28/12/2020) | 5.6934 | 5.7275 | 5.7216 | 5.7184 | 5.7200 |
| Friday 25 December 2020 (25/12/2020) | 5.7311 | 5.6202 | 5.7486 | 5.6771 | 5.7129 |
| Thursday 24 December 2020 (24/12/2020) | 5.7131 | 5.7358 | 5.7341 | 5.6816 | 5.7079 |
| Wednesday 23 December 2020 (23/12/2020) | 5.6717 | 5.7126 | 5.7210 | 5.6969 | 5.7090 |
| Tuesday 22 December 2020 (22/12/2020) | 5.6904 | 5.6709 | 5.6802 | 5.6792 | 5.6797 |
| Monday 21 December 2020 (21/12/2020) | 5.6446 | 5.6902 | 5.6789 | 5.6212 | 5.6501 |
| Friday 18 December 2020 (18/12/2020) | 5.6515 | 5.6967 | 5.7020 | 5.6354 | 5.6687 |
| Thursday 17 December 2020 (17/12/2020) | 5.5722 | 5.6507 | 5.6163 | 5.6075 | 5.6119 |
| Wednesday 16 December 2020 (16/12/2020) | 5.5409 | 5.5729 | 5.5536 | 5.5416 | 5.5476 |
| Tuesday 15 December 2020 (15/12/2020) | 5.4827 | 5.5416 | 5.5300 | 5.5084 | 5.5192 |
| Monday 14 December 2020 (14/12/2020) | 5.4501 | 5.4826 | 5.4833 | 5.4621 | 5.4727 |
| Friday 11 December 2020 (11/12/2020) | 5.4637 | 5.4334 | 5.4571 | 5.4313 | 5.4442 |
| Thursday 10 December 2020 (10/12/2020) | 5.4766 | 5.4659 | 5.4766 | 5.4650 | 5.4708 |
| Wednesday 9 December 2020 (09/12/2020) | 5.4408 | 5.4775 | 5.4948 | 5.4798 | 5.4873 |
| Tuesday 8 December 2020 (08/12/2020) | 5.3795 | 5.4402 | 5.4359 | 5.3883 | 5.4121 |
| Monday 7 December 2020 (07/12/2020) | 5.3695 | 5.3803 | 5.3753 | 5.3637 | 5.3695 |
| Friday 4 December 2020 (04/12/2020) | 5.3712 | 5.3751 | 5.3714 | 5.3679 | 5.3697 |
| Thursday 3 December 2020 (03/12/2020) | 5.3310 | 5.3693 | 5.3368 | 5.3224 | 5.3296 |
| Wednesday 2 December 2020 (02/12/2020) | 5.3437 | 5.3311 | 5.3197 | 5.3163 | 5.3180 |
| Tuesday 1 December 2020 (01/12/2020) | 5.2670 | 5.3423 | 5.3092 | 5.2941 | 5.3017 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.3128 | 5.2666 | 5.2880 | 5.2585 | 5.2733 |
| Friday 27 November 2020 (27/11/2020) | 5.3161 | 5.3102 | 5.3347 | 5.2954 | 5.3151 |
| Thursday 26 November 2020 (26/11/2020) | 5.3441 | 5.3155 | 5.3353 | 5.3231 | 5.3292 |
| Wednesday 25 November 2020 (25/11/2020) | 5.3119 | 5.3421 | 5.2998 | 5.2955 | 5.2977 |
| Tuesday 24 November 2020 (24/11/2020) | 5.2201 | 5.3123 | 5.2749 | 5.2501 | 5.2625 |
| Monday 23 November 2020 (23/11/2020) | 5.2041 | 5.2205 | 5.2238 | 5.2226 | 5.2232 |
| Friday 20 November 2020 (20/11/2020) | 5.2023 | 5.2143 | 5.2083 | 5.2008 | 5.2046 |
| Thursday 19 November 2020 (19/11/2020) | 5.1813 | 5.2049 | 5.1942 | 5.1766 | 5.1854 |
| Wednesday 18 November 2020 (18/11/2020) | 5.2063 | 5.1833 | 5.2172 | 5.1850 | 5.2011 |
| Tuesday 17 November 2020 (17/11/2020) | 5.2216 | 5.2066 | 5.1907 | 5.1890 | 5.1899 |
| Monday 16 November 2020 (16/11/2020) | 5.1424 | 5.2225 | 5.1862 | 5.1606 | 5.1734 |
| Friday 13 November 2020 (13/11/2020) | 5.0830 | 5.1440 | 5.1040 | 5.0971 | 5.1006 |
| Thursday 12 November 2020 (12/11/2020) | 5.0836 | 5.0833 | 5.1461 | 5.0643 | 5.1052 |
| Wednesday 11 November 2020 (11/11/2020) | 5.0882 | 5.0834 | 5.0912 | 5.0728 | 5.0820 |
| Tuesday 10 November 2020 (10/11/2020) | 5.1506 | 5.0892 | 5.1475 | 5.0740 | 5.1108 |
| Monday 9 November 2020 (09/11/2020) | 5.0648 | 5.1509 | 5.1792 | 5.0914 | 5.1353 |
| Friday 6 November 2020 (06/11/2020) | 5.0334 | 5.0745 | 5.0415 | 5.0243 | 5.0329 |
| Thursday 5 November 2020 (05/11/2020) | 4.9774 | 5.0324 | 5.0069 | 4.9722 | 4.9896 |
| Wednesday 4 November 2020 (04/11/2020) | 4.9270 | 4.9767 | 4.9773 | 4.8769 | 4.9271 |
| Tuesday 3 November 2020 (03/11/2020) | 4.8580 | 4.9314 | 4.9287 | 4.8658 | 4.8973 |
| Monday 2 November 2020 (02/11/2020) | 4.8168 | 4.8572 | 4.8348 | 4.8346 | 4.8347 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.7818 | 4.8121 | 4.8193 | 4.7877 | 4.8035 |
| Thursday 29 October 2020 (29/10/2020) | 4.7841 | 4.7827 | 4.7849 | 4.7641 | 4.7745 |
| Wednesday 28 October 2020 (28/10/2020) | 4.8341 | 4.7830 | 4.8011 | 4.7917 | 4.7964 |
| Tuesday 27 October 2020 (27/10/2020) | 4.8257 | 4.8352 | 4.8490 | 4.8399 | 4.8445 |
| Monday 26 October 2020 (26/10/2020) | 4.8226 | 4.8254 | 4.8385 | 4.8031 | 4.8208 |
| Friday 23 October 2020 (23/10/2020) | 4.8122 | 4.8285 | 4.8207 | 4.8139 | 4.8173 |
| Thursday 22 October 2020 (22/10/2020) | 4.7557 | 4.8112 | 4.8103 | 4.7516 | 4.7810 |
| Wednesday 21 October 2020 (21/10/2020) | 4.7148 | 4.7546 | 4.7658 | 4.7105 | 4.7382 |
| Tuesday 20 October 2020 (20/10/2020) | 4.6968 | 4.7164 | 4.7100 | 4.6965 | 4.7033 |
| Monday 19 October 2020 (19/10/2020) | 4.6915 | 4.6964 | 4.7112 | 4.6961 | 4.7037 |
| Friday 16 October 2020 (16/10/2020) | 4.6576 | 4.6810 | 4.6859 | 4.6705 | 4.6782 |
| Thursday 15 October 2020 (15/10/2020) | 4.6828 | 4.6582 | 4.6593 | 4.6552 | 4.6573 |
| Wednesday 14 October 2020 (14/10/2020) | 4.6977 | 4.6825 | 4.6896 | 4.6838 | 4.6867 |
| Tuesday 13 October 2020 (13/10/2020) | 4.6734 | 4.6975 | 4.7008 | 4.6621 | 4.6815 |
| Monday 12 October 2020 (12/10/2020) | 4.6789 | 4.6737 | 4.6745 | 4.6735 | 4.6740 |
| Friday 9 October 2020 (09/10/2020) | 4.6524 | 4.6890 | 4.6877 | 4.6814 | 4.6846 |
| Thursday 8 October 2020 (08/10/2020) | 4.6380 | 4.6516 | 4.6493 | 4.6328 | 4.6411 |
| Wednesday 7 October 2020 (07/10/2020) | 4.6109 | 4.6381 | 4.6354 | 4.6202 | 4.6278 |
| Tuesday 6 October 2020 (06/10/2020) | 4.6485 | 4.6138 | 4.6556 | 4.6215 | 4.6386 |
| Monday 5 October 2020 (05/10/2020) | 4.6677 | 4.6471 | 4.6840 | 4.6443 | 4.6642 |
| Friday 2 October 2020 (02/10/2020) | 4.5924 | 4.6543 | 4.6062 | 4.6020 | 4.6041 |
| Thursday 1 October 2020 (01/10/2020) | 4.5541 | 4.5922 | 4.5930 | 4.5634 | 4.5782 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.4960 | 4.5532 | 4.5249 | 4.5128 | 4.5189 |
| Tuesday 29 September 2020 (29/09/2020) | 4.4684 | 4.4963 | 4.4856 | 4.4374 | 4.4615 |
| Monday 28 September 2020 (28/09/2020) | 4.4238 | 4.4667 | 4.5154 | 4.4537 | 4.4846 |
| Friday 25 September 2020 (25/09/2020) | 4.4770 | 4.4283 | 4.4716 | 4.4277 | 4.4497 |
| Thursday 24 September 2020 (24/09/2020) | 4.4187 | 4.4743 | 4.4656 | 4.4227 | 4.4442 |
| Wednesday 23 September 2020 (23/09/2020) | 4.5040 | 4.4167 | 4.4902 | 4.4397 | 4.4650 |
| Tuesday 22 September 2020 (22/09/2020) | 4.4998 | 4.5054 | 4.5331 | 4.4880 | 4.5106 |
| Monday 21 September 2020 (21/09/2020) | 4.6206 | 4.5004 | 4.5818 | 4.5002 | 4.5410 |
| Friday 18 September 2020 (18/09/2020) | 4.6585 | 4.6133 | 4.6477 | 4.6400 | 4.6439 |
| Thursday 17 September 2020 (17/09/2020) | 4.6171 | 4.6598 | 4.6253 | 4.6033 | 4.6143 |
| Wednesday 16 September 2020 (16/09/2020) | 4.5706 | 4.6183 | 4.6107 | 4.5994 | 4.6051 |
| Tuesday 15 September 2020 (15/09/2020) | 4.5063 | 4.5702 | 4.5514 | 4.5238 | 4.5376 |
| Monday 14 September 2020 (14/09/2020) | 4.4804 | 4.5059 | 4.4994 | 4.4930 | 4.4962 |
| Friday 11 September 2020 (11/09/2020) | 4.4387 | 4.4678 | 4.4680 | 4.4453 | 4.4567 |
| Thursday 10 September 2020 (10/09/2020) | 4.4966 | 4.4280 | 4.4520 | 4.4298 | 4.4409 |
| Wednesday 9 September 2020 (09/09/2020) | 4.3952 | 4.4961 | 4.4640 | 4.4180 | 4.4410 |
| Tuesday 8 September 2020 (08/09/2020) | 4.4674 | 4.3945 | 4.4337 | 4.4065 | 4.4201 |
| Monday 7 September 2020 (07/09/2020) | 4.4802 | 4.4675 | 4.4703 | 4.4602 | 4.4653 |
| Friday 4 September 2020 (04/09/2020) | 4.4351 | 4.4913 | 4.4803 | 4.4362 | 4.4583 |
| Thursday 3 September 2020 (03/09/2020) | 4.4198 | 4.4346 | 4.4665 | 4.4115 | 4.4390 |
| Wednesday 2 September 2020 (02/09/2020) | 4.4661 | 4.4201 | 4.4451 | 4.4388 | 4.4420 |
| Tuesday 1 September 2020 (01/09/2020) | 4.3743 | 4.4655 | 4.4290 | 4.4166 | 4.4228 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.4559 | 4.3728 | 4.4535 | 4.3777 | 4.4156 |
| Friday 28 August 2020 (28/08/2020) | 4.3328 | 4.4557 | 4.4103 | 4.3899 | 4.4001 |
| Thursday 27 August 2020 (27/08/2020) | 4.3800 | 4.3342 | 4.3689 | 4.3331 | 4.3510 |
| Wednesday 26 August 2020 (26/08/2020) | 4.3820 | 4.3770 | 4.3881 | 4.3564 | 4.3723 |
| Tuesday 25 August 2020 (25/08/2020) | 4.3429 | 4.3870 | 4.3800 | 4.3780 | 4.3790 |
| Monday 24 August 2020 (24/08/2020) | 4.2923 | 4.3438 | 4.3477 | 4.3081 | 4.3279 |
| Friday 21 August 2020 (21/08/2020) | 4.2613 | 4.2905 | 4.2982 | 4.2566 | 4.2774 |
| Thursday 20 August 2020 (20/08/2020) | 4.2512 | 4.2603 | 4.2585 | 4.2484 | 4.2535 |
| Wednesday 19 August 2020 (19/08/2020) | 4.2410 | 4.2510 | 4.2637 | 4.2358 | 4.2498 |
| Tuesday 18 August 2020 (18/08/2020) | 4.1730 | 4.2406 | 4.2285 | 4.1893 | 4.2089 |
| Monday 17 August 2020 (17/08/2020) | 4.2103 | 4.1747 | 4.1891 | 4.1779 | 4.1835 |
| Friday 14 August 2020 (14/08/2020) | 4.1928 | 4.2130 | 4.1965 | 4.1960 | 4.1963 |
| Thursday 13 August 2020 (13/08/2020) | 4.1847 | 4.1921 | 4.1910 | 4.1906 | 4.1908 |
| Wednesday 12 August 2020 (12/08/2020) | 4.1658 | 4.1840 | 4.1967 | 4.1737 | 4.1852 |
| Tuesday 11 August 2020 (11/08/2020) | 4.1171 | 4.1656 | 4.1826 | 4.1344 | 4.1585 |
| Monday 10 August 2020 (10/08/2020) | 4.1250 | 4.1179 | 4.1177 | 4.1131 | 4.1154 |
| Friday 7 August 2020 (07/08/2020) | 4.1703 | 4.1244 | 4.1341 | 4.1329 | 4.1335 |
| Thursday 6 August 2020 (06/08/2020) | 4.1886 | 4.1707 | 4.1912 | 4.1217 | 4.1565 |
| Wednesday 5 August 2020 (05/08/2020) | 4.1841 | 4.1888 | 4.1954 | 4.1870 | 4.1912 |
| Tuesday 4 August 2020 (04/08/2020) | 4.2129 | 4.1819 | 4.2002 | 4.1711 | 4.1857 |
| Monday 3 August 2020 (03/08/2020) | 4.2517 | 4.2131 | 4.2178 | 4.2116 | 4.2147 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.3193 | 4.2445 | 4.3199 | 4.2431 | 4.2815 |
| Thursday 30 July 2020 (30/07/2020) | 4.3637 | 4.3195 | 4.3436 | 4.2861 | 4.3149 |
| Wednesday 29 July 2020 (29/07/2020) | 4.3663 | 4.3627 | 4.3841 | 4.3592 | 4.3717 |
| Tuesday 28 July 2020 (28/07/2020) | 4.3905 | 4.3682 | 4.3722 | 4.3583 | 4.3653 |
| Monday 27 July 2020 (27/07/2020) | 4.3126 | 4.3908 | 4.3561 | 4.3224 | 4.3393 |
| Friday 24 July 2020 (24/07/2020) | 4.3129 | 4.3170 | 4.3056 | 4.3014 | 4.3035 |
| Thursday 23 July 2020 (23/07/2020) | 4.3520 | 4.3116 | 4.3487 | 4.3125 | 4.3306 |
| Wednesday 22 July 2020 (22/07/2020) | 4.3708 | 4.3526 | 4.3665 | 4.3534 | 4.3600 |
| Tuesday 21 July 2020 (21/07/2020) | 4.3094 | 4.3704 | 4.3435 | 4.3423 | 4.3429 |
| Monday 20 July 2020 (20/07/2020) | 4.2822 | 4.3108 | 4.2934 | 4.2588 | 4.2761 |
| Friday 17 July 2020 (17/07/2020) | 4.2621 | 4.2876 | 4.2808 | 4.2731 | 4.2770 |
| Thursday 16 July 2020 (16/07/2020) | 4.2993 | 4.2642 | 4.2818 | 4.2800 | 4.2809 |
| Wednesday 15 July 2020 (15/07/2020) | 4.2623 | 4.2991 | 4.2908 | 4.2875 | 4.2892 |
| Tuesday 14 July 2020 (14/07/2020) | 4.2286 | 4.2623 | 4.2338 | 4.2296 | 4.2317 |
| Monday 13 July 2020 (13/07/2020) | 4.2110 | 4.2278 | 4.2386 | 4.2350 | 4.2368 |
| Friday 10 July 2020 (10/07/2020) | 4.2125 | 4.2310 | 4.2140 | 4.1981 | 4.2061 |
| Thursday 9 July 2020 (09/07/2020) | 4.1868 | 4.2127 | 4.1966 | 4.1910 | 4.1938 |
| Wednesday 8 July 2020 (08/07/2020) | 4.1298 | 4.1865 | 4.1631 | 4.1505 | 4.1568 |
| Tuesday 7 July 2020 (07/07/2020) | 4.1666 | 4.1292 | 4.1576 | 4.1425 | 4.1501 |
| Monday 6 July 2020 (06/07/2020) | 4.1456 | 4.1668 | 4.1549 | 4.1539 | 4.1544 |
| Friday 3 July 2020 (03/07/2020) | 4.1557 | 4.1532 | 4.1679 | 4.1421 | 4.1550 |
| Thursday 2 July 2020 (02/07/2020) | 4.1360 | 4.1558 | 4.1504 | 4.1458 | 4.1481 |
| Wednesday 1 July 2020 (01/07/2020) | 4.0590 | 4.1355 | 4.0952 | 4.0941 | 4.0947 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.0767 | 4.0594 | 4.0639 | 4.0549 | 4.0594 |
| Monday 29 June 2020 (29/06/2020) | 4.0564 | 4.0775 | 4.0680 | 4.0533 | 4.0607 |
| Friday 26 June 2020 (26/06/2020) | 4.0888 | 4.0620 | 4.0727 | 4.0716 | 4.0722 |
| Thursday 25 June 2020 (25/06/2020) | 4.0251 | 4.0893 | 4.0872 | 4.0209 | 4.0541 |
| Wednesday 24 June 2020 (24/06/2020) | 4.0738 | 4.0231 | 4.0452 | 4.0449 | 4.0451 |
| Tuesday 23 June 2020 (23/06/2020) | 4.0473 | 4.0733 | 4.0364 | 4.0355 | 4.0360 |
| Monday 22 June 2020 (22/06/2020) | 4.0091 | 4.0471 | 4.0400 | 4.0186 | 4.0293 |
| Friday 19 June 2020 (19/06/2020) | 4.0022 | 4.0296 | 4.0347 | 3.9972 | 4.0160 |
| Thursday 18 June 2020 (18/06/2020) | 4.0529 | 4.0017 | 4.0299 | 4.0197 | 4.0248 |
| Wednesday 17 June 2020 (17/06/2020) | 4.0503 | 4.0523 | 4.0620 | 4.0411 | 4.0516 |
| Tuesday 16 June 2020 (16/06/2020) | 4.0572 | 4.0500 | 4.0592 | 4.0529 | 4.0561 |
| Monday 15 June 2020 (15/06/2020) | 4.0415 | 4.0568 | 4.0379 | 4.0285 | 4.0332 |
| Friday 12 June 2020 (12/06/2020) | 4.0296 | 4.0761 | 4.0630 | 4.0393 | 4.0512 |
| Thursday 11 June 2020 (11/06/2020) | 4.1906 | 4.0301 | 4.1516 | 4.0749 | 4.1133 |
| Wednesday 10 June 2020 (10/06/2020) | 4.1588 | 4.1905 | 4.1839 | 4.1763 | 4.1801 |
| Tuesday 9 June 2020 (09/06/2020) | 4.1430 | 4.1596 | 4.1293 | 4.1251 | 4.1272 |
| Monday 8 June 2020 (08/06/2020) | 4.1023 | 4.1431 | 4.1112 | 4.1062 | 4.1087 |
| Friday 5 June 2020 (05/06/2020) | 4.0713 | 4.0896 | 4.0875 | 4.0848 | 4.0862 |
| Thursday 4 June 2020 (04/06/2020) | 4.0652 | 4.0714 | 4.0694 | 4.0598 | 4.0646 |
| Wednesday 3 June 2020 (03/06/2020) | 4.0015 | 4.0648 | 4.0475 | 4.0148 | 4.0312 |
| Tuesday 2 June 2020 (02/06/2020) | 3.9470 | 4.0018 | 3.9759 | 3.9460 | 3.9610 |
| Monday 1 June 2020 (01/06/2020) | 3.8897 | 3.9452 | 3.9407 | 3.9101 | 3.9254 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.8850 | 3.9025 | 3.8931 | 3.8883 | 3.8907 |
| Thursday 28 May 2020 (28/05/2020) | 3.9375 | 3.8855 | 3.9350 | 3.9134 | 3.9242 |
| Wednesday 27 May 2020 (27/05/2020) | 3.9243 | 3.9378 | 3.9245 | 3.9092 | 3.9169 |
| Tuesday 26 May 2020 (26/05/2020) | 3.8647 | 3.9236 | 3.9198 | 3.8980 | 3.9089 |
| Monday 25 May 2020 (25/05/2020) | 3.8790 | 3.8654 | 3.8776 | 3.8506 | 3.8641 |
| Friday 22 May 2020 (22/05/2020) | 3.8707 | 3.8719 | 3.8622 | 3.8248 | 3.8435 |
| Thursday 21 May 2020 (21/05/2020) | 3.7891 | 3.8706 | 3.8668 | 3.7904 | 3.8286 |
| Wednesday 20 May 2020 (20/05/2020) | 3.7055 | 3.7908 | 3.7929 | 3.7174 | 3.7552 |
| Tuesday 19 May 2020 (19/05/2020) | 3.6974 | 3.7066 | 3.7146 | 3.7132 | 3.7139 |
| Monday 18 May 2020 (18/05/2020) | 3.6432 | 3.6977 | 3.6901 | 3.6616 | 3.6759 |
| Friday 15 May 2020 (15/05/2020) | 3.6672 | 3.6407 | 3.6560 | 3.6556 | 3.6558 |
| Thursday 14 May 2020 (14/05/2020) | 3.6500 | 3.6684 | 3.6504 | 3.6202 | 3.6353 |
| Wednesday 13 May 2020 (13/05/2020) | 3.6611 | 3.6506 | 3.6691 | 3.6582 | 3.6637 |
| Tuesday 12 May 2020 (12/05/2020) | 3.6611 | 3.6608 | 3.6796 | 3.6554 | 3.6675 |
| Monday 11 May 2020 (11/05/2020) | 3.6718 | 3.6613 | 3.6725 | 3.6569 | 3.6647 |
| Friday 8 May 2020 (08/05/2020) | 3.6105 | 3.6269 | 3.6447 | 3.6363 | 3.6405 |
| Thursday 7 May 2020 (07/05/2020) | 3.5670 | 3.6104 | 3.6026 | 3.5843 | 3.5935 |
| Wednesday 6 May 2020 (06/05/2020) | 3.6226 | 3.5672 | 3.6252 | 3.5884 | 3.6068 |
| Tuesday 5 May 2020 (05/05/2020) | 3.6187 | 3.6212 | 3.6462 | 3.6269 | 3.6366 |
| Monday 4 May 2020 (04/05/2020) | 3.5295 | 3.6186 | 3.5859 | 3.5348 | 3.5604 |
| Friday 1 May 2020 (01/05/2020) | 3.6057 | 3.5094 | 3.5474 | 3.5403 | 3.5439 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.6758 | 3.6034 | 3.6802 | 3.6021 | 3.6412 |
| Wednesday 29 April 2020 (29/04/2020) | 3.5812 | 3.6750 | 3.6575 | 3.5914 | 3.6245 |
| Tuesday 28 April 2020 (28/04/2020) | 3.5328 | 3.5801 | 3.5782 | 3.5481 | 3.5632 |
| Monday 27 April 2020 (27/04/2020) | 3.4877 | 3.5357 | 3.5084 | 3.5046 | 3.5065 |
| Friday 24 April 2020 (24/04/2020) | 3.4685 | 3.4930 | 3.5029 | 3.4738 | 3.4884 |
| Thursday 23 April 2020 (23/04/2020) | 3.4880 | 3.4686 | 3.4916 | 3.4751 | 3.4834 |
| Wednesday 22 April 2020 (22/04/2020) | 3.4807 | 3.4871 | 3.5030 | 3.4828 | 3.4929 |
| Tuesday 21 April 2020 (21/04/2020) | 3.5111 | 3.4838 | 3.4857 | 3.4717 | 3.4787 |
| Monday 20 April 2020 (20/04/2020) | 3.4813 | 3.5117 | 3.5088 | 3.4901 | 3.4995 |
| Friday 17 April 2020 (17/04/2020) | 3.5189 | 3.5090 | 3.5056 | 3.4865 | 3.4961 |
| Thursday 16 April 2020 (16/04/2020) | 3.5133 | 3.5200 | 3.5287 | 3.4824 | 3.5056 |
| Wednesday 15 April 2020 (15/04/2020) | 3.5763 | 3.5124 | 3.5296 | 3.5151 | 3.5224 |
| Tuesday 14 April 2020 (14/04/2020) | 3.5669 | 3.5764 | 3.5824 | 3.5612 | 3.5718 |
| Monday 13 April 2020 (13/04/2020) | 3.5830 | 3.5741 | 3.5886 | 3.5666 | 3.5776 |
| Friday 10 April 2020 (10/04/2020) | 3.6091 | 3.6013 | 3.6049 | 3.6044 | 3.6047 |
| Thursday 9 April 2020 (09/04/2020) | 3.5749 | 3.6088 | 3.6187 | 3.5983 | 3.6085 |
| Wednesday 8 April 2020 (08/04/2020) | 3.5631 | 3.5743 | 3.5717 | 3.5644 | 3.5681 |
| Tuesday 7 April 2020 (07/04/2020) | 3.4800 | 3.5638 | 3.5573 | 3.5017 | 3.5295 |
| Monday 6 April 2020 (06/04/2020) | 3.3734 | 3.4805 | 3.4694 | 3.3830 | 3.4262 |
| Friday 3 April 2020 (03/04/2020) | 3.4965 | 3.4143 | 3.4547 | 3.4306 | 3.4427 |
| Thursday 2 April 2020 (02/04/2020) | 3.5311 | 3.4960 | 3.5477 | 3.4828 | 3.5153 |
| Wednesday 1 April 2020 (01/04/2020) | 3.6096 | 3.5303 | 3.6003 | 3.5454 | 3.5729 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.5978 | 3.6082 | 3.6119 | 3.5915 | 3.6017 |
| Monday 30 March 2020 (30/03/2020) | 3.5948 | 3.5930 | 3.6006 | 3.5968 | 3.5987 |
| Friday 27 March 2020 (27/03/2020) | 3.7011 | 3.6460 | 3.6996 | 3.6552 | 3.6774 |
| Thursday 26 March 2020 (26/03/2020) | 3.7038 | 3.7008 | 3.7120 | 3.7011 | 3.7066 |
| Wednesday 25 March 2020 (25/03/2020) | 3.6317 | 3.7022 | 3.6795 | 3.6687 | 3.6741 |
| Tuesday 24 March 2020 (24/03/2020) | 3.5857 | 3.6389 | 3.6102 | 3.6089 | 3.6096 |
| Monday 23 March 2020 (23/03/2020) | 3.6065 | 3.5868 | 3.6013 | 3.5741 | 3.5877 |
| Friday 20 March 2020 (20/03/2020) | 3.6502 | 3.6030 | 3.6663 | 3.6581 | 3.6622 |
| Thursday 19 March 2020 (19/03/2020) | 3.7023 | 3.6544 | 3.6823 | 3.6632 | 3.6728 |
| Wednesday 18 March 2020 (18/03/2020) | 3.8180 | 3.7017 | 3.7655 | 3.7040 | 3.7348 |
| Tuesday 17 March 2020 (17/03/2020) | 3.7918 | 3.8173 | 3.8176 | 3.7854 | 3.8015 |
| Monday 16 March 2020 (16/03/2020) | 3.8495 | 3.7910 | 3.8446 | 3.7695 | 3.8071 |
| Friday 13 March 2020 (13/03/2020) | 3.7850 | 3.8570 | 3.8809 | 3.7978 | 3.8394 |
| Thursday 12 March 2020 (12/03/2020) | 3.8514 | 3.7838 | 3.8801 | 3.8091 | 3.8446 |
| Wednesday 11 March 2020 (11/03/2020) | 3.9198 | 3.8509 | 3.9054 | 3.8853 | 3.8954 |
| Tuesday 10 March 2020 (10/03/2020) | 3.8907 | 3.9195 | 3.9352 | 3.8837 | 3.9095 |
| Monday 9 March 2020 (09/03/2020) | 3.8935 | 3.8904 | 3.8644 | 3.7134 | 3.7889 |
| Friday 6 March 2020 (06/03/2020) | 4.0009 | 3.9858 | 3.9886 | 3.9724 | 3.9805 |
| Thursday 5 March 2020 (05/03/2020) | 4.0868 | 4.0003 | 4.0786 | 3.9883 | 4.0335 |
| Wednesday 4 March 2020 (04/03/2020) | 4.0394 | 4.0858 | 4.0690 | 4.0634 | 4.0662 |
| Tuesday 3 March 2020 (03/03/2020) | 4.0378 | 4.0393 | 4.0582 | 4.0014 | 4.0298 |
| Monday 2 March 2020 (02/03/2020) | 3.9335 | 4.0373 | 4.0304 | 3.9531 | 3.9918 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.0091 | 3.9698 | 3.9722 | 3.9573 | 3.9648 |
| Thursday 27 February 2020 (27/02/2020) | 4.0599 | 4.0110 | 4.0454 | 4.0220 | 4.0337 |
| Wednesday 26 February 2020 (26/02/2020) | 4.0595 | 4.0601 | 4.0919 | 4.0422 | 4.0671 |
| Tuesday 25 February 2020 (25/02/2020) | 4.0814 | 4.0603 | 4.0862 | 4.0512 | 4.0687 |
| Monday 24 February 2020 (24/02/2020) | 4.1008 | 4.0821 | 4.0854 | 4.0842 | 4.0848 |
| Friday 21 February 2020 (21/02/2020) | 4.0860 | 4.1177 | 4.0982 | 4.0979 | 4.0981 |
| Thursday 20 February 2020 (20/02/2020) | 4.1151 | 4.0860 | 4.0943 | 4.0793 | 4.0868 |
| Wednesday 19 February 2020 (19/02/2020) | 4.1024 | 4.1154 | 4.1168 | 4.1091 | 4.1130 |
| Tuesday 18 February 2020 (18/02/2020) | 4.1091 | 4.1026 | 4.0997 | 4.0934 | 4.0966 |
| Monday 17 February 2020 (17/02/2020) | 4.1175 | 4.1086 | 4.1198 | 4.1069 | 4.1134 |
| Friday 14 February 2020 (14/02/2020) | 4.1048 | 4.1176 | 4.1330 | 4.1094 | 4.1212 |
| Thursday 13 February 2020 (13/02/2020) | 4.1091 | 4.1059 | 4.1142 | 4.1122 | 4.1132 |
| Wednesday 12 February 2020 (12/02/2020) | 4.1265 | 4.1100 | 4.1262 | 4.1207 | 4.1235 |
| Tuesday 11 February 2020 (11/02/2020) | 4.0697 | 4.1263 | 4.1027 | 4.0984 | 4.1006 |
| Monday 10 February 2020 (10/02/2020) | 4.0237 | 4.0696 | 4.0428 | 4.0427 | 4.0428 |
| Friday 7 February 2020 (07/02/2020) | 4.0646 | 4.0306 | 4.0621 | 4.0215 | 4.0418 |
| Thursday 6 February 2020 (06/02/2020) | 4.1032 | 4.0643 | 4.1022 | 4.0732 | 4.0877 |
| Wednesday 5 February 2020 (05/02/2020) | 4.0944 | 4.1045 | 4.1131 | 4.0903 | 4.1017 |
| Tuesday 4 February 2020 (04/02/2020) | 4.0610 | 4.0946 | 4.0860 | 4.0849 | 4.0855 |
| Monday 3 February 2020 (03/02/2020) | 4.0204 | 4.0612 | 4.0576 | 4.0220 | 4.0398 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.0784 | 4.0182 | 4.0756 | 4.0159 | 4.0458 |
| Thursday 30 January 2020 (30/01/2020) | 4.1197 | 4.0790 | 4.1065 | 4.0635 | 4.0850 |
| Wednesday 29 January 2020 (29/01/2020) | 4.1349 | 4.1201 | 4.1192 | 4.1173 | 4.1183 |
| Tuesday 28 January 2020 (28/01/2020) | 4.1174 | 4.1332 | 4.1200 | 4.1039 | 4.1120 |
| Monday 27 January 2020 (27/01/2020) | 4.1528 | 4.1175 | 4.1560 | 4.1100 | 4.1330 |
| Friday 24 January 2020 (24/01/2020) | 4.1735 | 4.1721 | 4.1845 | 4.1779 | 4.1812 |
| Thursday 23 January 2020 (23/01/2020) | 4.1833 | 4.1737 | 4.1935 | 4.1697 | 4.1816 |
| Wednesday 22 January 2020 (22/01/2020) | 4.1492 | 4.1831 | 4.1771 | 4.1696 | 4.1734 |
| Tuesday 21 January 2020 (21/01/2020) | 4.1394 | 4.1502 | 4.1375 | 4.1369 | 4.1372 |
| Monday 20 January 2020 (20/01/2020) | 4.1433 | 4.1392 | 4.1492 | 4.1300 | 4.1396 |
| Friday 17 January 2020 (17/01/2020) | 4.1563 | 4.1539 | 4.1613 | 4.1596 | 4.1605 |
| Thursday 16 January 2020 (16/01/2020) | 4.1634 | 4.1575 | 4.1624 | 4.1613 | 4.1619 |
| Wednesday 15 January 2020 (15/01/2020) | 4.1656 | 4.1636 | 4.1651 | 4.1649 | 4.1650 |
| Tuesday 14 January 2020 (14/01/2020) | 4.1679 | 4.1625 | 4.1621 | 4.1523 | 4.1572 |
| Monday 13 January 2020 (13/01/2020) | 4.1605 | 4.1679 | 4.1574 | 4.1507 | 4.1541 |
| Friday 10 January 2020 (10/01/2020) | 4.2019 | 4.1620 | 4.2057 | 4.1767 | 4.1912 |
| Thursday 9 January 2020 (09/01/2020) | 4.2238 | 4.2011 | 4.2344 | 4.2170 | 4.2257 |
| Wednesday 8 January 2020 (08/01/2020) | 4.1605 | 4.2238 | 4.2236 | 4.1561 | 4.1899 |
| Tuesday 7 January 2020 (07/01/2020) | 4.2030 | 4.1644 | 4.2072 | 4.1802 | 4.1937 |
| Monday 6 January 2020 (06/01/2020) | 4.1708 | 4.2036 | 4.1898 | 4.1707 | 4.1803 |
| Friday 3 January 2020 (03/01/2020) | 4.2440 | 4.1799 | 4.2145 | 4.1986 | 4.2066 |
| Thursday 2 January 2020 (02/01/2020) | 4.2798 | 4.2449 | 4.2775 | 4.2626 | 4.2701 |
| Wednesday 1 January 2020 (01/01/2020) | 4.2799 | 4.2749 | 4.3032 | 4.2827 | 4.2930 |