South African Rand-Argentine Peso History: 2019
Go
Set AlertDaily ZAR/ARS rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 4.2802, reached on 31/12/2019
The lowest level of 2019 was 2.5975 reached 01/01/2019
The average level of 2019 was 3.3283
Scroll down for a day-by-day record of EUR/GBP values in 2019.
ZAR/ARS Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.2448 | 4.2781 | 4.2802 | 4.2651 | 4.2727 |
| Monday 30 December 2019 (30/12/2019) | 4.2558 | 4.2452 | 4.2600 | 4.2495 | 4.2548 |
| Friday 27 December 2019 (27/12/2019) | 4.2258 | 4.2670 | 4.2630 | 4.2381 | 4.2506 |
| Thursday 26 December 2019 (26/12/2019) | 4.2272 | 4.2310 | 4.2406 | 4.2254 | 4.2330 |
| Wednesday 25 December 2019 (25/12/2019) | 4.2330 | 4.2254 | 4.2343 | 4.1629 | 4.1986 |
| Tuesday 24 December 2019 (24/12/2019) | 4.2177 | 4.2214 | 4.2288 | 4.2151 | 4.2220 |
| Monday 23 December 2019 (23/12/2019) | 4.1870 | 4.2172 | 4.2110 | 4.1929 | 4.2020 |
| Friday 20 December 2019 (20/12/2019) | 4.2003 | 4.1954 | 4.2046 | 4.2001 | 4.2024 |
| Thursday 19 December 2019 (19/12/2019) | 4.1796 | 4.2006 | 4.2031 | 4.1693 | 4.1862 |
| Wednesday 18 December 2019 (18/12/2019) | 4.1505 | 4.1792 | 4.1865 | 4.1349 | 4.1607 |
| Tuesday 17 December 2019 (17/12/2019) | 4.1551 | 4.1505 | 4.1520 | 4.1516 | 4.1518 |
| Monday 16 December 2019 (16/12/2019) | 4.1137 | 4.1565 | 4.1593 | 4.1277 | 4.1435 |
| Friday 13 December 2019 (13/12/2019) | 4.1429 | 4.1165 | 4.1361 | 4.1332 | 4.1347 |
| Thursday 12 December 2019 (12/12/2019) | 4.0713 | 4.1433 | 4.1332 | 4.1083 | 4.1208 |
| Wednesday 11 December 2019 (11/12/2019) | 4.0409 | 4.0706 | 4.0586 | 4.0527 | 4.0557 |
| Tuesday 10 December 2019 (10/12/2019) | 4.0842 | 4.0403 | 4.0742 | 4.0520 | 4.0631 |
| Monday 9 December 2019 (09/12/2019) | 4.0976 | 4.0845 | 4.1085 | 4.1015 | 4.1050 |
| Friday 6 December 2019 (06/12/2019) | 4.0970 | 4.0999 | 4.0969 | 4.0957 | 4.0963 |
| Thursday 5 December 2019 (05/12/2019) | 4.1003 | 4.0968 | 4.0954 | 4.0856 | 4.0905 |
| Wednesday 4 December 2019 (04/12/2019) | 4.0887 | 4.1005 | 4.0998 | 4.0927 | 4.0963 |
| Tuesday 3 December 2019 (03/12/2019) | 4.1167 | 4.0897 | 4.0952 | 4.0831 | 4.0892 |
| Monday 2 December 2019 (02/12/2019) | 4.0696 | 4.1170 | 4.0958 | 4.0881 | 4.0920 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.0632 | 4.0889 | 4.0847 | 4.0718 | 4.0783 |
| Thursday 28 November 2019 (28/11/2019) | 4.0562 | 4.0638 | 4.0703 | 4.0549 | 4.0626 |
| Wednesday 27 November 2019 (27/11/2019) | 4.0458 | 4.0565 | 4.0590 | 4.0473 | 4.0532 |
| Tuesday 26 November 2019 (26/11/2019) | 4.0390 | 4.0461 | 4.0368 | 4.0340 | 4.0354 |
| Monday 25 November 2019 (25/11/2019) | 4.0635 | 4.0395 | 4.0724 | 4.0454 | 4.0589 |
| Friday 22 November 2019 (22/11/2019) | 4.0714 | 4.0665 | 4.0721 | 4.0631 | 4.0676 |
| Thursday 21 November 2019 (21/11/2019) | 4.0330 | 4.0716 | 4.0640 | 4.0582 | 4.0611 |
| Wednesday 20 November 2019 (20/11/2019) | 4.0385 | 4.0333 | 4.0307 | 4.0230 | 4.0269 |
| Tuesday 19 November 2019 (19/11/2019) | 4.0207 | 4.0384 | 4.0329 | 4.0259 | 4.0294 |
| Monday 18 November 2019 (18/11/2019) | 4.0444 | 4.0170 | 4.0986 | 4.0279 | 4.0633 |
| Friday 15 November 2019 (15/11/2019) | 4.0239 | 4.0557 | 4.0470 | 4.0376 | 4.0423 |
| Thursday 14 November 2019 (14/11/2019) | 4.0024 | 4.0216 | 4.0299 | 4.0067 | 4.0183 |
| Wednesday 13 November 2019 (13/11/2019) | 3.9933 | 4.0014 | 3.9955 | 3.9830 | 3.9893 |
| Tuesday 12 November 2019 (12/11/2019) | 4.0024 | 3.9923 | 4.0200 | 3.9971 | 4.0086 |
| Monday 11 November 2019 (11/11/2019) | 4.0056 | 4.0009 | 4.0068 | 4.0006 | 4.0037 |
| Friday 8 November 2019 (08/11/2019) | 4.0485 | 4.0057 | 4.0305 | 4.0265 | 4.0285 |
| Thursday 7 November 2019 (07/11/2019) | 4.0275 | 4.0485 | 4.0637 | 4.0279 | 4.0458 |
| Wednesday 6 November 2019 (06/11/2019) | 4.0448 | 4.0275 | 4.0403 | 4.0186 | 4.0295 |
| Tuesday 5 November 2019 (05/11/2019) | 4.0376 | 4.0440 | 4.0522 | 4.0376 | 4.0449 |
| Monday 4 November 2019 (04/11/2019) | 4.0168 | 4.0430 | 4.0399 | 4.0221 | 4.0310 |
| Friday 1 November 2019 (01/11/2019) | 3.9445 | 3.9683 | 3.9702 | 3.9476 | 3.9589 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.9803 | 3.9447 | 3.9812 | 3.9313 | 3.9563 |
| Wednesday 30 October 2019 (30/10/2019) | 4.0631 | 3.9791 | 4.0550 | 3.9591 | 4.0071 |
| Tuesday 29 October 2019 (29/10/2019) | 4.0794 | 4.0622 | 4.0862 | 4.0593 | 4.0728 |
| Monday 28 October 2019 (28/10/2019) | 4.0977 | 4.0795 | 4.1073 | 4.0484 | 4.0779 |
| Friday 25 October 2019 (25/10/2019) | 4.0563 | 4.0992 | 4.0801 | 4.0784 | 4.0793 |
| Thursday 24 October 2019 (24/10/2019) | 4.0241 | 4.0561 | 4.0439 | 4.0280 | 4.0360 |
| Wednesday 23 October 2019 (23/10/2019) | 4.0220 | 4.0249 | 4.0246 | 4.0122 | 4.0184 |
| Tuesday 22 October 2019 (22/10/2019) | 3.9583 | 4.0224 | 4.0228 | 3.9768 | 3.9998 |
| Monday 21 October 2019 (21/10/2019) | 3.9458 | 3.9579 | 3.9650 | 3.9336 | 3.9493 |
| Friday 18 October 2019 (18/10/2019) | 3.9275 | 3.9465 | 3.9468 | 3.9381 | 3.9425 |
| Thursday 17 October 2019 (17/10/2019) | 3.8657 | 3.9287 | 3.9128 | 3.8868 | 3.8998 |
| Wednesday 16 October 2019 (16/10/2019) | 3.9171 | 3.8660 | 3.8978 | 3.8920 | 3.8949 |
| Tuesday 15 October 2019 (15/10/2019) | 3.9170 | 3.9169 | 3.9167 | 3.9077 | 3.9122 |
| Monday 14 October 2019 (14/10/2019) | 3.9272 | 3.9178 | 3.9221 | 3.9171 | 3.9196 |
| Friday 11 October 2019 (11/10/2019) | 3.8554 | 3.9321 | 3.9140 | 3.8737 | 3.8939 |
| Thursday 10 October 2019 (10/10/2019) | 3.7969 | 3.8560 | 3.8502 | 3.8225 | 3.8364 |
| Wednesday 9 October 2019 (09/10/2019) | 3.7856 | 3.7973 | 3.8094 | 3.7980 | 3.8037 |
| Tuesday 8 October 2019 (08/10/2019) | 3.8105 | 3.7870 | 3.8059 | 3.7956 | 3.8008 |
| Monday 7 October 2019 (07/10/2019) | 3.8242 | 3.8110 | 3.8297 | 3.8195 | 3.8246 |
| Friday 4 October 2019 (04/10/2019) | 3.8119 | 3.8326 | 3.8337 | 3.8004 | 3.8171 |
| Thursday 3 October 2019 (03/10/2019) | 3.7857 | 3.8101 | 3.8070 | 3.7870 | 3.7970 |
| Wednesday 2 October 2019 (02/10/2019) | 3.7396 | 3.7853 | 3.7792 | 3.7670 | 3.7731 |
| Tuesday 1 October 2019 (01/10/2019) | 3.8039 | 3.7448 | 3.7710 | 3.7652 | 3.7681 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.7769 | 3.8049 | 3.7947 | 3.7871 | 3.7909 |
| Friday 27 September 2019 (27/09/2019) | 3.8036 | 3.7945 | 3.7935 | 3.7777 | 3.7856 |
| Thursday 26 September 2019 (26/09/2019) | 3.8010 | 3.8044 | 3.7989 | 3.7977 | 3.7983 |
| Wednesday 25 September 2019 (25/09/2019) | 3.8278 | 3.8006 | 3.8043 | 3.8020 | 3.8032 |
| Tuesday 24 September 2019 (24/09/2019) | 3.8245 | 3.8262 | 3.8159 | 3.8123 | 3.8141 |
| Monday 23 September 2019 (23/09/2019) | 3.7983 | 3.8226 | 3.8155 | 3.8044 | 3.8100 |
| Friday 20 September 2019 (20/09/2019) | 3.8138 | 3.8004 | 3.8110 | 3.7994 | 3.8052 |
| Thursday 19 September 2019 (19/09/2019) | 3.8434 | 3.8135 | 3.8457 | 3.8232 | 3.8345 |
| Wednesday 18 September 2019 (18/09/2019) | 3.8415 | 3.8450 | 3.8626 | 3.8530 | 3.8578 |
| Tuesday 17 September 2019 (17/09/2019) | 3.8377 | 3.8413 | 3.8390 | 3.8299 | 3.8345 |
| Monday 16 September 2019 (16/09/2019) | 3.8292 | 3.8394 | 3.8324 | 3.8293 | 3.8309 |
| Friday 13 September 2019 (13/09/2019) | 3.8425 | 3.8218 | 3.8467 | 3.8353 | 3.8410 |
| Thursday 12 September 2019 (12/09/2019) | 3.8277 | 3.8439 | 3.8472 | 3.8405 | 3.8439 |
| Wednesday 11 September 2019 (11/09/2019) | 3.8191 | 3.8278 | 3.8073 | 3.7929 | 3.8001 |
| Tuesday 10 September 2019 (10/09/2019) | 3.7928 | 3.8178 | 3.8057 | 3.8037 | 3.8047 |
| Monday 9 September 2019 (09/09/2019) | 3.7712 | 3.7927 | 3.7946 | 3.7260 | 3.7603 |
| Friday 6 September 2019 (06/09/2019) | 3.7669 | 3.7456 | 3.7638 | 3.7474 | 3.7556 |
| Thursday 5 September 2019 (05/09/2019) | 3.7777 | 3.7670 | 3.7876 | 3.7686 | 3.7781 |
| Wednesday 4 September 2019 (04/09/2019) | 3.7039 | 3.7779 | 3.7542 | 3.7216 | 3.7379 |
| Tuesday 3 September 2019 (03/09/2019) | 3.8207 | 3.7038 | 3.8199 | 3.6135 | 3.7167 |
| Monday 2 September 2019 (02/09/2019) | 3.9068 | 3.8208 | 3.9443 | 3.7222 | 3.8333 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.7772 | 3.9145 | 3.8744 | 3.8185 | 3.8465 |
| Thursday 29 August 2019 (29/08/2019) | 3.7650 | 3.7780 | 3.8733 | 3.7572 | 3.8153 |
| Wednesday 28 August 2019 (28/08/2019) | 3.6731 | 3.7652 | 3.8152 | 3.6726 | 3.7439 |
| Tuesday 27 August 2019 (27/08/2019) | 3.6223 | 3.6709 | 3.6606 | 3.6238 | 3.6422 |
| Monday 26 August 2019 (26/08/2019) | 3.5621 | 3.6215 | 3.6086 | 3.5940 | 3.6013 |
| Friday 23 August 2019 (23/08/2019) | 3.6194 | 3.6008 | 3.6211 | 3.6204 | 3.6208 |
| Thursday 22 August 2019 (22/08/2019) | 3.6195 | 3.6188 | 3.6224 | 3.6153 | 3.6189 |
| Wednesday 21 August 2019 (21/08/2019) | 3.5633 | 3.6194 | 3.5767 | 3.5672 | 3.5720 |
| Tuesday 20 August 2019 (20/08/2019) | 3.5483 | 3.5640 | 3.6028 | 3.5556 | 3.5792 |
| Monday 19 August 2019 (19/08/2019) | 3.5858 | 3.5481 | 3.5893 | 3.5491 | 3.5692 |
| Friday 16 August 2019 (16/08/2019) | 3.7488 | 3.5820 | 3.7766 | 3.5978 | 3.6872 |
| Thursday 15 August 2019 (15/08/2019) | 3.9083 | 3.7556 | 3.9299 | 3.5708 | 3.7504 |
| Wednesday 14 August 2019 (14/08/2019) | 3.6730 | 3.9078 | 3.9026 | 3.6758 | 3.7892 |
| Tuesday 13 August 2019 (13/08/2019) | 3.4551 | 3.6728 | 3.7152 | 3.5104 | 3.6128 |
| Monday 12 August 2019 (12/08/2019) | 2.9623 | 3.4555 | 3.4162 | 2.9607 | 3.1885 |
| Friday 9 August 2019 (09/08/2019) | 3.0021 | 2.9403 | 2.9717 | 2.9614 | 2.9666 |
| Thursday 8 August 2019 (08/08/2019) | 3.0246 | 3.0022 | 3.0174 | 3.0030 | 3.0102 |
| Wednesday 7 August 2019 (07/08/2019) | 3.0318 | 3.0237 | 3.0483 | 3.0144 | 3.0314 |
| Tuesday 6 August 2019 (06/08/2019) | 3.0361 | 3.0318 | 3.0563 | 3.0395 | 3.0479 |
| Monday 5 August 2019 (05/08/2019) | 3.0255 | 3.0360 | 3.0419 | 3.0140 | 3.0280 |
| Friday 2 August 2019 (02/08/2019) | 3.0302 | 3.0119 | 3.0354 | 3.0194 | 3.0274 |
| Thursday 1 August 2019 (01/08/2019) | 3.0554 | 3.0307 | 3.0469 | 3.0236 | 3.0353 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.0904 | 3.0559 | 3.0853 | 3.0751 | 3.0802 |
| Tuesday 30 July 2019 (30/07/2019) | 3.0887 | 3.0912 | 3.0921 | 3.0856 | 3.0889 |
| Monday 29 July 2019 (29/07/2019) | 3.0355 | 3.0897 | 3.0656 | 3.0347 | 3.0502 |
| Friday 26 July 2019 (26/07/2019) | 3.0758 | 3.0277 | 3.0461 | 3.0445 | 3.0453 |
| Thursday 25 July 2019 (25/07/2019) | 3.0858 | 3.0765 | 3.0781 | 3.0759 | 3.0770 |
| Wednesday 24 July 2019 (24/07/2019) | 3.0581 | 3.0855 | 3.0812 | 3.0648 | 3.0730 |
| Tuesday 23 July 2019 (23/07/2019) | 3.0625 | 3.0582 | 3.0637 | 3.0594 | 3.0616 |
| Monday 22 July 2019 (22/07/2019) | 3.0492 | 3.0634 | 3.0435 | 3.0425 | 3.0430 |
| Friday 19 July 2019 (19/07/2019) | 3.0545 | 3.0438 | 3.0585 | 3.0434 | 3.0510 |
| Thursday 18 July 2019 (18/07/2019) | 3.0338 | 3.0551 | 3.0513 | 3.0384 | 3.0449 |
| Wednesday 17 July 2019 (17/07/2019) | 3.0591 | 3.0338 | 3.0522 | 3.0431 | 3.0477 |
| Tuesday 16 July 2019 (16/07/2019) | 3.0505 | 3.0583 | 3.0496 | 3.0425 | 3.0461 |
| Monday 15 July 2019 (15/07/2019) | 2.9770 | 3.0514 | 3.0258 | 3.0041 | 3.0150 |
| Friday 12 July 2019 (12/07/2019) | 2.9871 | 2.9782 | 2.9922 | 2.9728 | 2.9825 |
| Thursday 11 July 2019 (11/07/2019) | 2.9917 | 2.9880 | 3.0059 | 2.9875 | 2.9967 |
| Wednesday 10 July 2019 (10/07/2019) | 2.9471 | 2.9919 | 2.9875 | 2.9662 | 2.9769 |
| Tuesday 9 July 2019 (09/07/2019) | 2.9482 | 2.9474 | 2.9536 | 2.9446 | 2.9491 |
| Monday 8 July 2019 (08/07/2019) | 2.9434 | 2.9487 | 2.9591 | 2.9444 | 2.9518 |
| Friday 5 July 2019 (05/07/2019) | 2.9709 | 2.9491 | 2.9647 | 2.9623 | 2.9635 |
| Thursday 4 July 2019 (04/07/2019) | 2.9878 | 2.9711 | 2.9877 | 2.9787 | 2.9832 |
| Wednesday 3 July 2019 (03/07/2019) | 2.9946 | 2.9888 | 3.0003 | 2.9940 | 2.9972 |
| Tuesday 2 July 2019 (02/07/2019) | 2.9958 | 2.9941 | 3.0052 | 2.9978 | 3.0015 |
| Monday 1 July 2019 (01/07/2019) | 3.0173 | 2.9957 | 3.0391 | 2.9873 | 3.0132 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.0138 | 3.0126 | 3.0180 | 3.0171 | 3.0176 |
| Thursday 27 June 2019 (27/06/2019) | 2.9987 | 3.0141 | 3.0248 | 3.0204 | 3.0226 |
| Wednesday 26 June 2019 (26/06/2019) | 2.9565 | 2.9993 | 2.9878 | 2.9718 | 2.9798 |
| Tuesday 25 June 2019 (25/06/2019) | 2.9536 | 2.9561 | 2.9654 | 2.9586 | 2.9620 |
| Monday 24 June 2019 (24/06/2019) | 2.9897 | 2.9534 | 2.9819 | 2.9699 | 2.9759 |
| Friday 21 June 2019 (21/06/2019) | 3.0211 | 2.9848 | 3.0069 | 2.9908 | 2.9989 |
| Thursday 20 June 2019 (20/06/2019) | 3.0228 | 3.0208 | 3.0404 | 3.0215 | 3.0310 |
| Wednesday 19 June 2019 (19/06/2019) | 2.9916 | 3.0254 | 3.0149 | 3.0037 | 3.0093 |
| Tuesday 18 June 2019 (18/06/2019) | 2.9699 | 2.9917 | 2.9939 | 2.9700 | 2.9820 |
| Monday 17 June 2019 (17/06/2019) | 2.9723 | 2.9704 | 2.9710 | 2.9639 | 2.9675 |
| Friday 14 June 2019 (14/06/2019) | 2.9287 | 2.9640 | 2.9502 | 2.9385 | 2.9444 |
| Thursday 13 June 2019 (13/06/2019) | 2.9375 | 2.9284 | 2.9328 | 2.9253 | 2.9291 |
| Wednesday 12 June 2019 (12/06/2019) | 3.0471 | 2.9375 | 3.0160 | 2.9581 | 2.9871 |
| Tuesday 11 June 2019 (11/06/2019) | 3.0276 | 3.0475 | 3.0502 | 3.0360 | 3.0431 |
| Monday 10 June 2019 (10/06/2019) | 3.0049 | 3.0278 | 3.0282 | 3.0013 | 3.0148 |
| Friday 7 June 2019 (07/06/2019) | 2.9896 | 3.0030 | 2.9913 | 2.9727 | 2.9820 |
| Thursday 6 June 2019 (06/06/2019) | 3.0264 | 2.9893 | 3.0223 | 3.0095 | 3.0159 |
| Wednesday 5 June 2019 (05/06/2019) | 3.0527 | 3.0252 | 3.0534 | 3.0085 | 3.0310 |
| Tuesday 4 June 2019 (04/06/2019) | 3.1009 | 3.0525 | 3.0866 | 3.0399 | 3.0633 |
| Monday 3 June 2019 (03/06/2019) | 3.0419 | 3.1026 | 3.0806 | 3.0797 | 3.0802 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.0137 | 3.0699 | 3.0541 | 3.0372 | 3.0457 |
| Thursday 30 May 2019 (30/05/2019) | 3.0349 | 3.0159 | 3.0292 | 3.0232 | 3.0262 |
| Wednesday 29 May 2019 (29/05/2019) | 3.0393 | 3.0348 | 3.0300 | 3.0055 | 3.0178 |
| Tuesday 28 May 2019 (28/05/2019) | 3.1136 | 3.0385 | 3.0924 | 3.0569 | 3.0747 |
| Monday 27 May 2019 (27/05/2019) | 3.1198 | 3.1145 | 3.1188 | 3.1101 | 3.1145 |
| Friday 24 May 2019 (24/05/2019) | 3.1106 | 3.1098 | 3.1225 | 3.1219 | 3.1222 |
| Thursday 23 May 2019 (23/05/2019) | 3.1219 | 3.1111 | 3.1178 | 3.1147 | 3.1163 |
| Wednesday 22 May 2019 (22/05/2019) | 3.1074 | 3.1229 | 3.1103 | 3.1042 | 3.1073 |
| Tuesday 21 May 2019 (21/05/2019) | 3.1441 | 3.1067 | 3.1266 | 3.1142 | 3.1204 |
| Monday 20 May 2019 (20/05/2019) | 3.1199 | 3.1432 | 3.1527 | 3.1136 | 3.1332 |
| Friday 17 May 2019 (17/05/2019) | 3.1332 | 3.1257 | 3.1344 | 3.1221 | 3.1283 |
| Thursday 16 May 2019 (16/05/2019) | 3.1535 | 3.1335 | 3.1604 | 3.1557 | 3.1581 |
| Wednesday 15 May 2019 (15/05/2019) | 3.1542 | 3.1638 | 3.1778 | 3.1690 | 3.1734 |
| Tuesday 14 May 2019 (14/05/2019) | 3.1500 | 3.1538 | 3.1580 | 3.1479 | 3.1530 |
| Monday 13 May 2019 (13/05/2019) | 3.1553 | 3.1512 | 3.1826 | 3.1552 | 3.1689 |
| Friday 10 May 2019 (10/05/2019) | 3.1355 | 3.1639 | 3.1662 | 3.1559 | 3.1611 |
| Thursday 9 May 2019 (09/05/2019) | 3.1377 | 3.1536 | 3.1655 | 3.1448 | 3.1552 |
| Wednesday 8 May 2019 (08/05/2019) | 3.1360 | 3.1369 | 3.1367 | 3.1347 | 3.1357 |
| Tuesday 7 May 2019 (07/05/2019) | 3.0920 | 3.1354 | 3.1167 | 3.0970 | 3.1069 |
| Monday 6 May 2019 (06/05/2019) | 3.0769 | 3.0904 | 3.1109 | 3.0773 | 3.0941 |
| Friday 3 May 2019 (03/05/2019) | 3.0819 | 3.1030 | 3.0859 | 3.0794 | 3.0827 |
| Thursday 2 May 2019 (02/05/2019) | 3.0701 | 3.0832 | 3.0851 | 3.0642 | 3.0747 |
| Wednesday 1 May 2019 (01/05/2019) | 3.1021 | 3.0726 | 3.0996 | 3.0750 | 3.0873 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.0979 | 3.1030 | 3.0992 | 3.0568 | 3.0780 |
| Monday 29 April 2019 (29/04/2019) | 3.1950 | 3.0970 | 3.1961 | 3.1045 | 3.1503 |
| Friday 26 April 2019 (26/04/2019) | 3.1236 | 3.1914 | 3.1850 | 3.0876 | 3.1363 |
| Thursday 25 April 2019 (25/04/2019) | 3.0410 | 3.1250 | 3.2034 | 3.0602 | 3.1318 |
| Wednesday 24 April 2019 (24/04/2019) | 2.9734 | 3.0406 | 3.0459 | 2.9696 | 3.0078 |
| Tuesday 23 April 2019 (23/04/2019) | 2.9556 | 2.9728 | 2.9806 | 2.9372 | 2.9589 |
| Monday 22 April 2019 (22/04/2019) | 2.9727 | 2.9346 | 3.0169 | 2.9531 | 2.9850 |
| Friday 19 April 2019 (19/04/2019) | 2.9792 | 2.9649 | 2.9737 | 2.9704 | 2.9721 |
| Thursday 18 April 2019 (18/04/2019) | 2.9799 | 2.9796 | 2.9712 | 2.9627 | 2.9670 |
| Wednesday 17 April 2019 (17/04/2019) | 3.0174 | 2.9799 | 3.0202 | 2.9684 | 2.9943 |
| Tuesday 16 April 2019 (16/04/2019) | 2.9636 | 3.0172 | 3.0041 | 2.9577 | 2.9809 |
| Monday 15 April 2019 (15/04/2019) | 3.0200 | 2.9632 | 3.0028 | 2.9790 | 2.9909 |
| Friday 12 April 2019 (12/04/2019) | 3.0494 | 3.0214 | 3.0462 | 3.0272 | 3.0367 |
| Thursday 11 April 2019 (11/04/2019) | 3.0919 | 3.0493 | 3.0800 | 3.0710 | 3.0755 |
| Wednesday 10 April 2019 (10/04/2019) | 3.0823 | 3.0925 | 3.1051 | 3.0888 | 3.0970 |
| Tuesday 9 April 2019 (09/04/2019) | 3.0974 | 3.0824 | 3.1039 | 3.0894 | 3.0967 |
| Monday 8 April 2019 (08/04/2019) | 3.1150 | 3.0972 | 3.1178 | 3.1047 | 3.1113 |
| Friday 5 April 2019 (05/04/2019) | 3.0765 | 3.1163 | 3.1047 | 3.0872 | 3.0960 |
| Thursday 4 April 2019 (04/04/2019) | 3.0321 | 3.0767 | 3.0505 | 3.0340 | 3.0423 |
| Wednesday 3 April 2019 (03/04/2019) | 3.0052 | 3.0324 | 3.0231 | 3.0041 | 3.0136 |
| Tuesday 2 April 2019 (02/04/2019) | 3.0105 | 3.0050 | 3.0282 | 3.0050 | 3.0166 |
| Monday 1 April 2019 (01/04/2019) | 3.0246 | 3.0108 | 3.0297 | 3.0169 | 3.0233 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 2.9876 | 2.9964 | 3.0020 | 2.9941 | 2.9981 |
| Thursday 28 March 2019 (28/03/2019) | 3.0041 | 2.9900 | 2.9951 | 2.9721 | 2.9836 |
| Wednesday 27 March 2019 (27/03/2019) | 2.9567 | 3.0038 | 3.0022 | 2.9503 | 2.9763 |
| Tuesday 26 March 2019 (26/03/2019) | 2.9375 | 2.9566 | 2.9660 | 2.9275 | 2.9468 |
| Monday 25 March 2019 (25/03/2019) | 2.8318 | 2.9369 | 2.8986 | 2.8678 | 2.8832 |
| Friday 22 March 2019 (22/03/2019) | 2.8862 | 2.8844 | 2.8968 | 2.8797 | 2.8883 |
| Thursday 21 March 2019 (21/03/2019) | 2.8710 | 2.8867 | 2.8747 | 2.8648 | 2.8698 |
| Wednesday 20 March 2019 (20/03/2019) | 2.7942 | 2.8713 | 2.8402 | 2.8288 | 2.8345 |
| Tuesday 19 March 2019 (19/03/2019) | 2.7746 | 2.7939 | 2.8072 | 2.7730 | 2.7901 |
| Monday 18 March 2019 (18/03/2019) | 2.7729 | 2.7744 | 2.7687 | 2.7521 | 2.7604 |
| Friday 15 March 2019 (15/03/2019) | 2.8049 | 2.7777 | 2.8082 | 2.7675 | 2.7879 |
| Thursday 14 March 2019 (14/03/2019) | 2.8603 | 2.8055 | 2.8506 | 2.8177 | 2.8342 |
| Wednesday 13 March 2019 (13/03/2019) | 2.8923 | 2.8601 | 2.8934 | 2.8587 | 2.8761 |
| Tuesday 12 March 2019 (12/03/2019) | 2.8819 | 2.8918 | 2.8869 | 2.8819 | 2.8844 |
| Monday 11 March 2019 (11/03/2019) | 2.8590 | 2.8836 | 2.8797 | 2.8361 | 2.8579 |
| Friday 8 March 2019 (08/03/2019) | 2.9269 | 2.8595 | 2.9161 | 2.8435 | 2.8798 |
| Thursday 7 March 2019 (07/03/2019) | 2.8551 | 2.9265 | 2.9196 | 2.8498 | 2.8847 |
| Wednesday 6 March 2019 (06/03/2019) | 2.8114 | 2.8555 | 2.8553 | 2.8087 | 2.8320 |
| Tuesday 5 March 2019 (05/03/2019) | 2.8047 | 2.8117 | 2.8131 | 2.8065 | 2.8098 |
| Monday 4 March 2019 (04/03/2019) | 2.8079 | 2.8051 | 2.8069 | 2.7926 | 2.7998 |
| Friday 1 March 2019 (01/03/2019) | 2.7816 | 2.8003 | 2.8024 | 2.7709 | 2.7867 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 2.7841 | 2.7819 | 2.7832 | 2.7825 | 2.7829 |
| Wednesday 27 February 2019 (27/02/2019) | 2.8112 | 2.7838 | 2.8119 | 2.7855 | 2.7987 |
| Tuesday 26 February 2019 (26/02/2019) | 2.8219 | 2.8113 | 2.8162 | 2.8102 | 2.8132 |
| Monday 25 February 2019 (25/02/2019) | 2.8276 | 2.8239 | 2.8262 | 2.8141 | 2.8202 |
| Friday 22 February 2019 (22/02/2019) | 2.8202 | 2.8039 | 2.8317 | 2.7982 | 2.8150 |
| Thursday 21 February 2019 (21/02/2019) | 2.8286 | 2.8195 | 2.8436 | 2.8388 | 2.8412 |
| Wednesday 20 February 2019 (20/02/2019) | 2.7980 | 2.8295 | 2.8306 | 2.8126 | 2.8216 |
| Tuesday 19 February 2019 (19/02/2019) | 2.7456 | 2.7969 | 2.7927 | 2.7426 | 2.7677 |
| Monday 18 February 2019 (18/02/2019) | 2.7422 | 2.7459 | 2.7484 | 2.7464 | 2.7474 |
| Friday 15 February 2019 (15/02/2019) | 2.7045 | 2.7476 | 2.7368 | 2.7050 | 2.7209 |
| Thursday 14 February 2019 (14/02/2019) | 2.7190 | 2.7043 | 2.7175 | 2.7136 | 2.7156 |
| Wednesday 13 February 2019 (13/02/2019) | 2.7586 | 2.7187 | 2.7635 | 2.7405 | 2.7520 |
| Tuesday 12 February 2019 (12/02/2019) | 2.7517 | 2.7596 | 2.7572 | 2.7502 | 2.7537 |
| Monday 11 February 2019 (11/02/2019) | 2.7789 | 2.7515 | 2.7999 | 2.7615 | 2.7807 |
| Friday 8 February 2019 (08/02/2019) | 2.7779 | 2.7812 | 2.7759 | 2.7651 | 2.7705 |
| Thursday 7 February 2019 (07/02/2019) | 2.7730 | 2.7775 | 2.7823 | 2.7520 | 2.7672 |
| Wednesday 6 February 2019 (06/02/2019) | 2.7831 | 2.7727 | 2.7783 | 2.7715 | 2.7749 |
| Tuesday 5 February 2019 (05/02/2019) | 2.7690 | 2.7832 | 2.7827 | 2.7683 | 2.7755 |
| Monday 4 February 2019 (04/02/2019) | 2.7897 | 2.7687 | 2.7875 | 2.7809 | 2.7842 |
| Friday 1 February 2019 (01/02/2019) | 2.8123 | 2.7914 | 2.8038 | 2.7999 | 2.8019 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 2.8103 | 2.8135 | 2.8078 | 2.7908 | 2.7993 |
| Wednesday 30 January 2019 (30/01/2019) | 2.7642 | 2.8113 | 2.8063 | 2.7673 | 2.7868 |
| Tuesday 29 January 2019 (29/01/2019) | 2.7176 | 2.7639 | 2.7452 | 2.7380 | 2.7416 |
| Monday 28 January 2019 (28/01/2019) | 2.7267 | 2.7172 | 2.7194 | 2.7116 | 2.7155 |
| Friday 25 January 2019 (25/01/2019) | 2.7263 | 2.7258 | 2.7257 | 2.7252 | 2.7255 |
| Thursday 24 January 2019 (24/01/2019) | 2.7183 | 2.7263 | 2.7286 | 2.7186 | 2.7236 |
| Wednesday 23 January 2019 (23/01/2019) | 2.6869 | 2.7175 | 2.7147 | 2.6982 | 2.7065 |
| Tuesday 22 January 2019 (22/01/2019) | 2.7356 | 2.6870 | 2.7205 | 2.6980 | 2.7093 |
| Monday 21 January 2019 (21/01/2019) | 2.7162 | 2.7358 | 2.7304 | 2.7164 | 2.7234 |
| Friday 18 January 2019 (18/01/2019) | 2.7472 | 2.7212 | 2.7329 | 2.7207 | 2.7268 |
| Thursday 17 January 2019 (17/01/2019) | 2.7385 | 2.7473 | 2.7498 | 2.7345 | 2.7422 |
| Wednesday 16 January 2019 (16/01/2019) | 2.7033 | 2.7382 | 2.7322 | 2.7131 | 2.7227 |
| Tuesday 15 January 2019 (15/01/2019) | 2.6847 | 2.7034 | 2.6876 | 2.6869 | 2.6873 |
| Monday 14 January 2019 (14/01/2019) | 2.6636 | 2.6826 | 2.6779 | 2.6763 | 2.6771 |
| Friday 11 January 2019 (11/01/2019) | 2.6952 | 2.6759 | 2.7014 | 2.6970 | 2.6992 |
| Thursday 10 January 2019 (10/01/2019) | 2.6970 | 2.6953 | 2.6884 | 2.6732 | 2.6808 |
| Wednesday 9 January 2019 (09/01/2019) | 2.6945 | 2.6966 | 2.6934 | 2.6694 | 2.6814 |
| Tuesday 8 January 2019 (08/01/2019) | 2.6887 | 2.6944 | 2.6825 | 2.6824 | 2.6825 |
| Monday 7 January 2019 (07/01/2019) | 2.6658 | 2.6891 | 2.6912 | 2.6848 | 2.6880 |
| Friday 4 January 2019 (04/01/2019) | 2.6143 | 2.6805 | 2.6627 | 2.6452 | 2.6540 |
| Thursday 3 January 2019 (03/01/2019) | 2.5917 | 2.6148 | 2.6193 | 2.5979 | 2.6086 |
| Wednesday 2 January 2019 (02/01/2019) | 2.6161 | 2.5912 | 2.6116 | 2.6041 | 2.6079 |
| Tuesday 1 January 2019 (01/01/2019) | 2.6239 | 2.6172 | 2.6167 | 2.5975 | 2.6071 |