/

South African Rand-Argentine Peso History: 2018

Go
Set Alert Set Alert

Daily ZAR/ARS rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.9164, reached on 01/10/2018

The lowest level of 2018 was 1.4719 reached 03/01/2018

The average level of 2018 was 2.0916

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/ARS Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.6140
2.6154
2.6245
2.6098
2.6172
Friday 28 December 2018 (28/12/2018)
2.6435
2.6226
2.6505
2.6250
2.6378
Thursday 27 December 2018 (27/12/2018)
2.6211
2.6450
2.6625
2.6290
2.6458
Wednesday 26 December 2018 (26/12/2018)
2.5907
2.6260
2.6405
2.6263
2.6334
Tuesday 25 December 2018 (25/12/2018)
2.6222
2.5952
2.6178
2.6114
2.6146
Monday 24 December 2018 (24/12/2018)
2.5975
2.6187
2.6144
2.5975
2.6060
Friday 21 December 2018 (21/12/2018)
2.6447
2.5996
2.6482
2.6076
2.6279
Thursday 20 December 2018 (20/12/2018)
2.6709
2.6446
2.6679
2.6629
2.6654
Wednesday 19 December 2018 (19/12/2018)
2.6699
2.6709
2.7015
2.6686
2.6851
Tuesday 18 December 2018 (18/12/2018)
2.6604
2.6689
2.6761
2.6660
2.6711
Monday 17 December 2018 (17/12/2018)
2.6533
2.6602
2.6690
2.6635
2.6663
Friday 14 December 2018 (14/12/2018)
2.6667
2.6509
2.6518
2.6241
2.6380
Thursday 13 December 2018 (13/12/2018)
2.6634
2.6680
2.6696
2.6647
2.6672
Wednesday 12 December 2018 (12/12/2018)
2.6400
2.6647
2.6541
2.6504
2.6523
Tuesday 11 December 2018 (11/12/2018)
2.6220
2.6397
2.6332
2.6071
2.6202
Monday 10 December 2018 (10/12/2018)
2.6320
2.6219
2.6339
2.6325
2.6332
Friday 7 December 2018 (07/12/2018)
2.6846
2.6476
2.6661
2.6637
2.6649
Thursday 6 December 2018 (06/12/2018)
2.7077
2.6842
2.7001
2.6858
2.6930
Wednesday 5 December 2018 (05/12/2018)
2.7042
2.7107
2.7595
2.7106
2.7351
Tuesday 4 December 2018 (04/12/2018)
2.6695
2.7033
2.6962
2.6820
2.6891
Monday 3 December 2018 (03/12/2018)
2.7560
2.6692
2.7535
2.6712
2.7124

November

Friday 30 November 2018 (30/11/2018)
2.7621
2.7277
2.7575
2.7209
2.7392
Thursday 29 November 2018 (29/11/2018)
2.7900
2.7623
2.7925
2.7643
2.7784
Wednesday 28 November 2018 (28/11/2018)
2.7686
2.7908
2.7954
2.7756
2.7855
Tuesday 27 November 2018 (27/11/2018)
2.8086
2.7689
2.8099
2.7898
2.7999
Monday 26 November 2018 (26/11/2018)
2.7180
2.8083
2.8032
2.6468
2.7250
Friday 23 November 2018 (23/11/2018)
2.6516
2.7204
2.7148
2.6380
2.6764
Thursday 22 November 2018 (22/11/2018)
2.6021
2.6513
2.6176
2.6154
2.6165
Wednesday 21 November 2018 (21/11/2018)
2.5659
2.6024
2.5990
2.5751
2.5871
Tuesday 20 November 2018 (20/11/2018)
2.5630
2.5670
2.5703
2.5598
2.5651
Monday 19 November 2018 (19/11/2018)
2.5549
2.5619
2.5618
2.5578
2.5598
Friday 16 November 2018 (16/11/2018)
2.5389
2.5780
2.5723
2.5679
2.5701
Thursday 15 November 2018 (15/11/2018)
2.4992
2.5383
2.5380
2.5021
2.5201
Wednesday 14 November 2018 (14/11/2018)
2.4966
2.4998
2.5066
2.5005
2.5036
Tuesday 13 November 2018 (13/11/2018)
2.4596
2.4956
2.4987
2.4645
2.4816
Monday 12 November 2018 (12/11/2018)
2.4688
2.4583
2.4714
2.4600
2.4657
Friday 9 November 2018 (09/11/2018)
2.5123
2.4738
2.4887
2.4883
2.4885
Thursday 8 November 2018 (08/11/2018)
2.5635
2.5145
2.5394
2.5374
2.5384
Wednesday 7 November 2018 (07/11/2018)
2.5248
2.5625
2.5558
2.5419
2.5489
Tuesday 6 November 2018 (06/11/2018)
2.5193
2.5242
2.5174
2.5062
2.5118
Monday 5 November 2018 (05/11/2018)
2.4844
2.5183
2.5345
2.4980
2.5163
Friday 2 November 2018 (02/11/2018)
2.4748
2.4881
2.4823
2.4768
2.4796
Thursday 1 November 2018 (01/11/2018)
2.4302
2.4743
2.4534
2.4520
2.4527

October

Wednesday 31 October 2018 (31/10/2018)
2.5143
2.4305
2.4838
2.4589
2.4714
Tuesday 30 October 2018 (30/10/2018)
2.5100
2.5147
2.5230
2.5176
2.5203
Monday 29 October 2018 (29/10/2018)
2.5151
2.5097
2.5204
2.5125
2.5165
Friday 26 October 2018 (26/10/2018)
2.5182
2.5209
2.5200
2.5135
2.5168
Thursday 25 October 2018 (25/10/2018)
2.5428
2.5182
2.5337
2.5205
2.5271
Wednesday 24 October 2018 (24/10/2018)
2.5736
2.5433
2.5698
2.5384
2.5541
Tuesday 23 October 2018 (23/10/2018)
2.5452
2.5708
2.5608
2.5558
2.5583
Monday 22 October 2018 (22/10/2018)
2.5391
2.5453
2.5436
2.5389
2.5413
Friday 19 October 2018 (19/10/2018)
2.5451
2.5386
2.5477
2.5391
2.5434
Thursday 18 October 2018 (18/10/2018)
2.5413
2.5452
2.5406
2.5203
2.5305
Wednesday 17 October 2018 (17/10/2018)
2.5343
2.5413
2.5634
2.5357
2.5496
Tuesday 16 October 2018 (16/10/2018)
2.5595
2.5329
2.5653
2.5383
2.5518
Monday 15 October 2018 (15/10/2018)
2.5263
2.5591
2.5493
2.5325
2.5409
Friday 12 October 2018 (12/10/2018)
2.5093
2.5282
2.5108
2.5057
2.5083
Thursday 11 October 2018 (11/10/2018)
2.5189
2.5106
2.5285
2.5146
2.5216
Wednesday 10 October 2018 (10/10/2018)
2.5646
2.5184
2.5505
2.5369
2.5437
Tuesday 9 October 2018 (09/10/2018)
2.5254
2.5638
2.5312
2.5051
2.5182
Monday 8 October 2018 (08/10/2018)
2.5558
2.5235
2.5792
2.5246
2.5519
Friday 5 October 2018 (05/10/2018)
2.6005
2.5617
2.5999
2.5694
2.5847
Thursday 4 October 2018 (04/10/2018)
2.5784
2.6005
2.5980
2.5772
2.5876
Wednesday 3 October 2018 (03/10/2018)
2.6520
2.5786
2.6121
2.6017
2.6069
Tuesday 2 October 2018 (02/10/2018)
2.7774
2.6524
2.7556
2.6313
2.6935
Monday 1 October 2018 (01/10/2018)
2.9249
2.7769
2.9164
2.8029
2.8597

September

Friday 28 September 2018 (28/09/2018)
2.8234
2.9184
2.9080
2.8243
2.8662
Thursday 27 September 2018 (27/09/2018)
2.7255
2.8237
2.7920
2.7386
2.7653
Wednesday 26 September 2018 (26/09/2018)
2.6699
2.7258
2.7471
2.6684
2.7078
Tuesday 25 September 2018 (25/09/2018)
2.5939
2.6702
2.7401
2.5967
2.6684
Monday 24 September 2018 (24/09/2018)
2.5951
2.5968
2.6106
2.5457
2.5782
Friday 21 September 2018 (21/09/2018)
2.6696
2.5992
2.6676
2.6146
2.6411
Thursday 20 September 2018 (20/09/2018)
2.6836
2.6703
2.7101
2.6388
2.6745
Wednesday 19 September 2018 (19/09/2018)
2.6750
2.6836
2.6998
2.6790
2.6894
Tuesday 18 September 2018 (18/09/2018)
2.6402
2.6755
2.6621
2.6610
2.6616
Monday 17 September 2018 (17/09/2018)
2.6736
2.6413
2.6672
2.6560
2.6616
Friday 14 September 2018 (14/09/2018)
2.6717
2.6782
2.6733
2.6688
2.6711
Thursday 13 September 2018 (13/09/2018)
2.5633
2.6713
2.6700
2.6003
2.6352
Wednesday 12 September 2018 (12/09/2018)
2.5190
2.5657
2.5412
2.5226
2.5319
Tuesday 11 September 2018 (11/09/2018)
2.4651
2.5187
2.4966
2.4703
2.4835
Monday 10 September 2018 (10/09/2018)
2.4296
2.4682
2.4635
2.4449
2.4542
Friday 7 September 2018 (07/09/2018)
2.4428
2.4334
2.4556
2.4341
2.4449
Thursday 6 September 2018 (06/09/2018)
2.5088
2.4426
2.5013
2.4521
2.4767
Wednesday 5 September 2018 (05/09/2018)
2.5427
2.5059
2.5282
2.5178
2.5230
Tuesday 4 September 2018 (04/09/2018)
2.5629
2.5426
2.5654
2.5536
2.5595
Monday 3 September 2018 (03/09/2018)
2.5076
2.5628
2.5898
2.5062
2.5480

August

Friday 31 August 2018 (31/08/2018)
2.6342
2.5118
2.6445
2.5211
2.5828
Thursday 30 August 2018 (30/08/2018)
2.3714
2.6350
2.8025
2.3609
2.5817
Wednesday 29 August 2018 (29/08/2018)
2.2169
2.3705
2.3599
2.2136
2.2868
Tuesday 28 August 2018 (28/08/2018)
2.1860
2.2162
2.2236
2.2077
2.2157
Monday 27 August 2018 (27/08/2018)
2.1658
2.1858
2.1753
2.1722
2.1738
Friday 24 August 2018 (24/08/2018)
2.1164
2.1631
2.1520
2.1339
2.1430
Thursday 23 August 2018 (23/08/2018)
2.1328
2.1159
2.1104
2.0996
2.1050
Wednesday 22 August 2018 (22/08/2018)
2.0837
2.1327
2.1155
2.1050
2.1103
Tuesday 21 August 2018 (21/08/2018)
2.0573
2.0834
2.0835
2.0765
2.0800
Monday 20 August 2018 (20/08/2018)
2.0239
2.0574
2.0644
2.0325
2.0485
Friday 17 August 2018 (17/08/2018)
2.0233
2.0396
2.0290
1.9984
2.0137
Thursday 16 August 2018 (16/08/2018)
2.0467
2.0201
2.0639
2.0166
2.0403
Wednesday 15 August 2018 (15/08/2018)
2.0853
2.0466
2.0926
2.0735
2.0831
Tuesday 14 August 2018 (14/08/2018)
2.0743
2.0834
2.0787
2.0731
2.0759
Monday 13 August 2018 (13/08/2018)
2.0527
2.0825
2.0498
1.9889
2.0194
Friday 10 August 2018 (10/08/2018)
2.0493
2.0755
2.0836
2.0417
2.0627
Thursday 9 August 2018 (09/08/2018)
2.0607
2.0499
2.0601
2.0545
2.0573
Wednesday 8 August 2018 (08/08/2018)
2.0563
2.0606
2.0566
2.0511
2.0539
Tuesday 7 August 2018 (07/08/2018)
2.0337
2.0560
2.0451
2.0426
2.0439
Monday 6 August 2018 (06/08/2018)
2.0467
2.0316
2.0518
2.0377
2.0448
Friday 3 August 2018 (03/08/2018)
2.0411
2.0487
2.0538
2.0365
2.0452
Thursday 2 August 2018 (02/08/2018)
2.0834
2.0414
2.0623
2.0498
2.0561
Wednesday 1 August 2018 (01/08/2018)
2.0703
2.0814
2.0787
2.0784
2.0786

July

Tuesday 31 July 2018 (31/07/2018)
2.0737
2.0708
2.0816
2.0674
2.0745
Monday 30 July 2018 (30/07/2018)
2.0724
2.0714
2.0780
2.0725
2.0753
Friday 27 July 2018 (27/07/2018)
2.0681
2.0747
2.0857
2.0716
2.0787
Thursday 26 July 2018 (26/07/2018)
2.0885
2.0684
2.0774
2.0752
2.0763
Wednesday 25 July 2018 (25/07/2018)
2.0694
2.0882
2.0797
2.0685
2.0741
Tuesday 24 July 2018 (24/07/2018)
2.0515
2.0692
2.0590
2.0514
2.0552
Monday 23 July 2018 (23/07/2018)
2.0620
2.0515
2.0505
2.0490
2.0498
Friday 20 July 2018 (20/07/2018)
2.0474
2.0598
2.0610
2.0527
2.0569
Thursday 19 July 2018 (19/07/2018)
2.0811
2.0481
2.0664
2.0476
2.0570
Wednesday 18 July 2018 (18/07/2018)
2.0721
2.0820
2.0758
2.0750
2.0754
Tuesday 17 July 2018 (17/07/2018)
2.0688
2.0721
2.0719
2.0608
2.0664
Monday 16 July 2018 (16/07/2018)
2.0573
2.0693
2.0654
2.0644
2.0649
Friday 13 July 2018 (13/07/2018)
2.0423
2.0709
2.0585
2.0496
2.0541
Thursday 12 July 2018 (12/07/2018)
2.0219
2.0425
2.0434
2.0300
2.0367
Wednesday 11 July 2018 (11/07/2018)
2.0523
2.0222
2.0444
2.0406
2.0425
Tuesday 10 July 2018 (10/07/2018)
2.0827
2.0520
2.0829
2.0491
2.0660
Monday 9 July 2018 (09/07/2018)
2.0760
2.0825
2.0859
2.0806
2.0833
Friday 6 July 2018 (06/07/2018)
2.0738
2.0753
2.0818
2.0762
2.0790
Thursday 5 July 2018 (05/07/2018)
2.0518
2.0746
2.0747
2.0614
2.0681
Wednesday 4 July 2018 (04/07/2018)
2.0421
2.0517
2.0510
2.0484
2.0497
Tuesday 3 July 2018 (03/07/2018)
2.0440
2.0417
2.0504
2.0327
2.0416
Monday 2 July 2018 (02/07/2018)
2.1096
2.0456
2.0946
2.0502
2.0724

June

Friday 29 June 2018 (29/06/2018)
2.0367
2.1075
2.1402
2.0442
2.0922
Thursday 28 June 2018 (28/06/2018)
1.9787
2.0364
2.0104
1.9960
2.0032
Wednesday 27 June 2018 (27/06/2018)
2.0024
1.9793
1.9948
1.9770
1.9859
Tuesday 26 June 2018 (26/06/2018)
2.0009
2.0024
2.0018
1.9967
1.9993
Monday 25 June 2018 (25/06/2018)
2.0154
2.0013
2.0093
1.9918
2.0006
Friday 22 June 2018 (22/06/2018)
2.0252
2.0141
2.0295
2.0182
2.0239
Thursday 21 June 2018 (21/06/2018)
2.0312
2.0251
2.0317
2.0241
2.0279
Wednesday 20 June 2018 (20/06/2018)
2.0210
2.0303
2.0403
2.0253
2.0328
Tuesday 19 June 2018 (19/06/2018)
2.0209
2.0210
2.0078
1.9911
1.9995
Monday 18 June 2018 (18/06/2018)
2.0911
2.0226
2.0535
2.0377
2.0456
Friday 15 June 2018 (15/06/2018)
2.0605
2.0906
2.1051
1.9956
2.0504
Thursday 14 June 2018 (14/06/2018)
1.9684
2.0599
2.0819
1.9944
2.0382
Wednesday 13 June 2018 (13/06/2018)
1.9341
1.9681
1.9678
1.9257
1.9468
Tuesday 12 June 2018 (12/06/2018)
1.9806
1.9343
1.9669
1.9598
1.9634
Monday 11 June 2018 (11/06/2018)
1.9349
1.9820
1.9912
1.9051
1.9482
Friday 8 June 2018 (08/06/2018)
1.9186
1.9361
1.9282
1.9223
1.9253
Thursday 7 June 2018 (07/06/2018)
1.9587
1.9247
1.9540
1.9182
1.9361
Wednesday 6 June 2018 (06/06/2018)
1.9554
1.9591
1.9596
1.9408
1.9502
Tuesday 5 June 2018 (05/06/2018)
1.9862
1.9548
1.9889
1.9534
1.9712
Monday 4 June 2018 (04/06/2018)
1.9700
1.9852
1.9921
1.9763
1.9842
Friday 1 June 2018 (01/06/2018)
1.9656
1.9697
1.9778
1.9677
1.9728

May

Thursday 31 May 2018 (31/05/2018)
1.9892
1.9650
1.9935
1.9656
1.9796
Wednesday 30 May 2018 (30/05/2018)
1.9588
1.9895
1.9790
1.9635
1.9713
Tuesday 29 May 2018 (29/05/2018)
1.9872
1.9588
1.9733
1.9690
1.9712
Monday 28 May 2018 (28/05/2018)
1.9709
1.9875
1.9785
1.9736
1.9761
Friday 25 May 2018 (25/05/2018)
1.9781
1.9725
1.9816
1.9675
1.9746
Thursday 24 May 2018 (24/05/2018)
1.9648
1.9780
1.9728
1.9714
1.9721
Wednesday 23 May 2018 (23/05/2018)
1.9315
1.9655
1.9504
1.9253
1.9379
Tuesday 22 May 2018 (22/05/2018)
1.9234
1.9317
1.9384
1.9312
1.9348
Monday 21 May 2018 (21/05/2018)
1.9112
1.9233
1.9085
1.9010
1.9048
Friday 18 May 2018 (18/05/2018)
1.9291
1.9111
1.9373
1.9230
1.9302
Thursday 17 May 2018 (17/05/2018)
1.9528
1.9282
1.9425
1.9359
1.9392
Wednesday 16 May 2018 (16/05/2018)
1.9138
1.9531
1.9295
1.9067
1.9181
Tuesday 15 May 2018 (15/05/2018)
2.0275
1.9146
1.9930
1.9200
1.9565
Monday 14 May 2018 (14/05/2018)
1.8774
2.0284
2.0281
1.8835
1.9558
Friday 11 May 2018 (11/05/2018)
1.8442
1.8895
1.9624
1.8601
1.9113
Thursday 10 May 2018 (10/05/2018)
1.8060
1.8441
1.8332
1.8107
1.8220
Wednesday 9 May 2018 (09/05/2018)
1.7771
1.8066
1.7945
1.7790
1.7868
Tuesday 8 May 2018 (08/05/2018)
1.7510
1.7773
1.8383
1.7515
1.7949
Monday 7 May 2018 (07/05/2018)
1.7473
1.7511
1.7443
1.7314
1.7379
Friday 4 May 2018 (04/05/2018)
1.7659
1.7483
1.7593
1.6996
1.7295
Thursday 3 May 2018 (03/05/2018)
1.6735
1.7669
1.7630
1.6863
1.7247
Wednesday 2 May 2018 (02/05/2018)
1.6342
1.6676
1.6802
1.6302
1.6552
Tuesday 1 May 2018 (01/05/2018)
1.6498
1.6344
1.6398
1.6371
1.6385

April

Monday 30 April 2018 (30/04/2018)
1.6647
1.6494
1.6597
1.6448
1.6523
Friday 27 April 2018 (27/04/2018)
1.6589
1.6655
1.6685
1.6680
1.6683
Thursday 26 April 2018 (26/04/2018)
1.6267
1.6598
1.6536
1.6353
1.6445
Wednesday 25 April 2018 (25/04/2018)
1.6429
1.6270
1.6363
1.6231
1.6297
Tuesday 24 April 2018 (24/04/2018)
1.6397
1.6445
1.6473
1.6376
1.6425
Monday 23 April 2018 (23/04/2018)
1.6706
1.6400
1.6641
1.6442
1.6542
Friday 20 April 2018 (20/04/2018)
1.6849
1.6679
1.6770
1.6721
1.6746
Thursday 19 April 2018 (19/04/2018)
1.6874
1.6848
1.6892
1.6848
1.6870
Wednesday 18 April 2018 (18/04/2018)
1.6832
1.6877
1.6895
1.6780
1.6838
Tuesday 17 April 2018 (17/04/2018)
1.6780
1.6830
1.6878
1.6811
1.6845
Monday 16 April 2018 (16/04/2018)
1.6724
1.6780
1.6746
1.6688
1.6717
Friday 13 April 2018 (13/04/2018)
1.6754
1.6733
1.6796
1.6753
1.6775
Thursday 12 April 2018 (12/04/2018)
1.6859
1.6757
1.6847
1.6749
1.6798
Wednesday 11 April 2018 (11/04/2018)
1.6740
1.6863
1.6907
1.6669
1.6788
Tuesday 10 April 2018 (10/04/2018)
1.6701
1.6738
1.6780
1.6682
1.6731
Monday 9 April 2018 (09/04/2018)
1.6772
1.6703
1.6765
1.6655
1.6710
Friday 6 April 2018 (06/04/2018)
1.6833
1.6771
1.6844
1.6777
1.6811
Thursday 5 April 2018 (05/04/2018)
1.6987
1.6841
1.6895
1.6889
1.6892
Wednesday 4 April 2018 (04/04/2018)
1.7058
1.6989
1.7026
1.6970
1.6998
Tuesday 3 April 2018 (03/04/2018)
1.6987
1.7057
1.7016
1.6998
1.7007
Monday 2 April 2018 (02/04/2018)
1.7014
1.7038
1.7014
1.7006
1.7010

March

Friday 30 March 2018 (30/03/2018)
1.7018
1.7134
1.7086
1.7023
1.7055
Thursday 29 March 2018 (29/03/2018)
1.7120
1.7017
1.7050
1.6979
1.7015
Wednesday 28 March 2018 (28/03/2018)
1.7311
1.7115
1.7209
1.7176
1.7193
Tuesday 27 March 2018 (27/03/2018)
1.7328
1.7303
1.7296
1.7268
1.7282
Monday 26 March 2018 (26/03/2018)
1.7233
1.7323
1.7334
1.7269
1.7302
Friday 23 March 2018 (23/03/2018)
1.7027
1.7222
1.7313
1.7093
1.7203
Thursday 22 March 2018 (22/03/2018)
1.7145
1.7034
1.7147
1.7144
1.7146
Wednesday 21 March 2018 (21/03/2018)
1.6922
1.7143
1.6986
1.6955
1.6971
Tuesday 20 March 2018 (20/03/2018)
1.6799
1.6929
1.6926
1.6812
1.6869
Monday 19 March 2018 (19/03/2018)
1.6864
1.6800
1.6857
1.6745
1.6801
Friday 16 March 2018 (16/03/2018)
1.7071
1.6875
1.6996
1.6988
1.6992
Thursday 15 March 2018 (15/03/2018)
1.7179
1.7086
1.7143
1.7067
1.7105
Wednesday 14 March 2018 (14/03/2018)
1.7135
1.7178
1.7147
1.7131
1.7139
Tuesday 13 March 2018 (13/03/2018)
1.7083
1.7132
1.7112
1.7085
1.7099
Monday 12 March 2018 (12/03/2018)
1.7134
1.7082
1.7137
1.7120
1.7129
Friday 9 March 2018 (09/03/2018)
1.7074
1.7146
1.7234
1.7126
1.7180
Thursday 8 March 2018 (08/03/2018)
1.7219
1.7078
1.7122
1.7108
1.7115
Wednesday 7 March 2018 (07/03/2018)
1.7195
1.7210
1.7167
1.7133
1.7150
Tuesday 6 March 2018 (06/03/2018)
1.7075
1.7153
1.7159
1.7151
1.7155
Monday 5 March 2018 (05/03/2018)
1.7013
1.7074
1.7045
1.6992
1.7019
Friday 2 March 2018 (02/03/2018)
1.6997
1.7026
1.7008
1.6904
1.6956
Thursday 1 March 2018 (01/03/2018)
1.7064
1.7000
1.7041
1.6931
1.6986

February

Wednesday 28 February 2018 (28/02/2018)
1.7267
1.7061
1.7264
1.7093
1.7179
Tuesday 27 February 2018 (27/02/2018)
1.7433
1.7263
1.7293
1.7267
1.7280
Monday 26 February 2018 (26/02/2018)
1.7216
1.7440
1.7327
1.7289
1.7308
Friday 23 February 2018 (23/02/2018)
1.7102
1.7297
1.7317
1.7162
1.7240
Thursday 22 February 2018 (22/02/2018)
1.7047
1.7103
1.7096
1.7038
1.7067
Wednesday 21 February 2018 (21/02/2018)
1.6954
1.7045
1.7110
1.6930
1.7020
Tuesday 20 February 2018 (20/02/2018)
1.7046
1.6955
1.7045
1.6930
1.6988
Monday 19 February 2018 (19/02/2018)
1.7008
1.7045
1.7043
1.6959
1.7001
Friday 16 February 2018 (16/02/2018)
1.6919
1.7019
1.7066
1.6937
1.7002
Thursday 15 February 2018 (15/02/2018)
1.6980
1.6917
1.7018
1.6918
1.6968
Wednesday 14 February 2018 (14/02/2018)
1.6713
1.6982
1.6927
1.6849
1.6888
Tuesday 13 February 2018 (13/02/2018)
1.6783
1.6711
1.6775
1.6699
1.6737
Monday 12 February 2018 (12/02/2018)
1.6616
1.6784
1.6720
1.6688
1.6704
Friday 9 February 2018 (09/02/2018)
1.6443
1.6700
1.6707
1.6550
1.6629
Thursday 8 February 2018 (08/02/2018)
1.6324
1.6436
1.6476
1.6312
1.6394
Wednesday 7 February 2018 (07/02/2018)
1.6373
1.6319
1.6388
1.6330
1.6359
Tuesday 6 February 2018 (06/02/2018)
1.6068
1.6377
1.6283
1.6190
1.6237
Monday 5 February 2018 (05/02/2018)
1.6157
1.6072
1.6154
1.6133
1.6144
Friday 2 February 2018 (02/02/2018)
1.6353
1.6130
1.6270
1.6198
1.6234
Thursday 1 February 2018 (01/02/2018)
1.6569
1.6340
1.6481
1.6389
1.6435

January

Wednesday 31 January 2018 (31/01/2018)
1.6404
1.6572
1.6577
1.6463
1.6520
Tuesday 30 January 2018 (30/01/2018)
1.6373
1.6404
1.6394
1.6356
1.6375
Monday 29 January 2018 (29/01/2018)
1.6487
1.6373
1.6414
1.6397
1.6406
Friday 26 January 2018 (26/01/2018)
1.6417
1.6605
1.6531
1.6473
1.6502
Thursday 25 January 2018 (25/01/2018)
1.6527
1.6455
1.6527
1.6527
1.6527
Wednesday 24 January 2018 (24/01/2018)
1.6077
1.6531
1.6466
1.6102
1.6284
Tuesday 23 January 2018 (23/01/2018)
1.5881
1.6077
1.6008
1.5787
1.5898
Monday 22 January 2018 (22/01/2018)
1.5680
1.5878
1.5833
1.5740
1.5787
Friday 19 January 2018 (19/01/2018)
1.5570
1.5616
1.5746
1.5521
1.5634
Thursday 18 January 2018 (18/01/2018)
1.5338
1.5580
1.5519
1.5398
1.5459
Wednesday 17 January 2018 (17/01/2018)
1.5416
1.5329
1.5398
1.5350
1.5374
Tuesday 16 January 2018 (16/01/2018)
1.5235
1.5417
1.5307
1.5258
1.5283
Monday 15 January 2018 (15/01/2018)
1.5037
1.5238
1.5211
1.5016
1.5114
Friday 12 January 2018 (12/01/2018)
1.5107
1.5112
1.5228
1.5056
1.5142
Thursday 11 January 2018 (11/01/2018)
1.4991
1.5110
1.5028
1.5000
1.5014
Wednesday 10 January 2018 (10/01/2018)
1.5350
1.4991
1.5166
1.5084
1.5125
Tuesday 9 January 2018 (09/01/2018)
1.5374
1.5345
1.5389
1.5340
1.5365
Monday 8 January 2018 (08/01/2018)
1.5128
1.5384
1.5368
1.5132
1.5250
Friday 5 January 2018 (05/01/2018)
1.5156
1.5176
1.5383
1.5301
1.5342
Thursday 4 January 2018 (04/01/2018)
1.4925
1.5147
1.5081
1.4961
1.5021
Wednesday 3 January 2018 (03/01/2018)
1.4804
1.4926
1.4869
1.4719
1.4794
Tuesday 2 January 2018 (02/01/2018)
1.5019
1.4784
1.5264
1.5033
1.5149
Monday 1 January 2018 (01/01/2018)
1.5626
1.5019
1.5440
1.5265
1.5353