/

South African Rand-Argentine Peso History: 2015

Go
Set Alert Set Alert

Daily ZAR/ARS rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.8965, reached on 18/12/2015

The lowest level of 2015 was 0.6333 reached 11/12/2015

The average level of 2015 was 0.7261

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/ARS Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.8336
0.8375
0.8269
0.8372
0.8321
Wednesday 30 December 2015 (30/12/2015)
0.8470
0.8338
0.8338
0.8464
0.8401
Tuesday 29 December 2015 (29/12/2015)
0.8536
0.8474
0.8616
0.8450
0.8533
Monday 28 December 2015 (28/12/2015)
0.8553
0.8536
0.8497
0.8555
0.8526
Friday 25 December 2015 (25/12/2015)
0.8610
0.8647
0.8543
0.8564
0.8554
Thursday 24 December 2015 (24/12/2015)
0.8556
0.8607
0.8474
0.8540
0.8507
Wednesday 23 December 2015 (23/12/2015)
0.8474
0.8554
0.8532
0.8476
0.8504
Tuesday 22 December 2015 (22/12/2015)
0.8667
0.8476
0.8609
0.8489
0.8549
Monday 21 December 2015 (21/12/2015)
0.8890
0.8666
0.8871
0.8494
0.8683
Friday 18 December 2015 (18/12/2015)
0.8990
0.8881
0.8965
0.8780
0.8873
Thursday 17 December 2015 (17/12/2015)
0.6573
0.8986
0.8956
0.6572
0.7764
Wednesday 16 December 2015 (16/12/2015)
0.6560
0.6543
0.6511
0.6573
0.6542
Tuesday 15 December 2015 (15/12/2015)
0.6463
0.6562
0.6451
0.6578
0.6515
Monday 14 December 2015 (14/12/2015)
0.6465
0.6460
0.6297
0.6473
0.6385
Friday 11 December 2015 (11/12/2015)
0.6299
0.6139
0.6099
0.6333
0.6216
Thursday 10 December 2015 (10/12/2015)
0.6491
0.6297
0.6302
0.6517
0.6410
Wednesday 9 December 2015 (09/12/2015)
0.6647
0.6492
0.6304
0.6651
0.6478
Tuesday 8 December 2015 (08/12/2015)
0.6692
0.6644
0.6641
0.6655
0.6648
Monday 7 December 2015 (07/12/2015)
0.6781
0.6694
0.6695
0.6763
0.6729
Friday 4 December 2015 (04/12/2015)
0.6764
0.6782
0.6735
0.6788
0.6762
Thursday 3 December 2015 (03/12/2015)
0.6742
0.6766
0.6761
0.6770
0.6766
Wednesday 2 December 2015 (02/12/2015)
0.6712
0.6749
0.6703
0.6753
0.6728
Tuesday 1 December 2015 (01/12/2015)
0.6708
0.6712
0.6712
0.6717
0.6715

November

Monday 30 November 2015 (30/11/2015)
0.6746
0.6706
0.6696
0.6755
0.6726
Friday 27 November 2015 (27/11/2015)
0.6778
0.6711
0.6750
0.6761
0.6756
Thursday 26 November 2015 (26/11/2015)
0.6838
0.6764
0.6771
0.6823
0.6797
Wednesday 25 November 2015 (25/11/2015)
0.6859
0.6840
0.6831
0.6879
0.6855
Tuesday 24 November 2015 (24/11/2015)
0.6853
0.6861
0.6784
0.6894
0.6839
Monday 23 November 2015 (23/11/2015)
0.6904
0.6850
0.6870
0.6888
0.6879
Friday 20 November 2015 (20/11/2015)
0.6880
0.6908
0.6882
0.6927
0.6905
Thursday 19 November 2015 (19/11/2015)
0.6802
0.6882
0.6820
0.6854
0.6837
Wednesday 18 November 2015 (18/11/2015)
0.6745
0.6801
0.6749
0.6796
0.6773
Tuesday 17 November 2015 (17/11/2015)
0.6726
0.6744
0.6719
0.6760
0.6740
Monday 16 November 2015 (16/11/2015)
0.6676
0.6727
0.6676
0.6711
0.6693
Friday 13 November 2015 (13/11/2015)
0.6687
0.6671
0.6668
0.6706
0.6687
Thursday 12 November 2015 (12/11/2015)
0.6768
0.6690
0.6701
0.6786
0.6744
Wednesday 11 November 2015 (11/11/2015)
0.6714
0.6770
0.6735
0.6757
0.6746
Tuesday 10 November 2015 (10/11/2015)
0.6692
0.6713
0.6662
0.6723
0.6693
Monday 9 November 2015 (09/11/2015)
0.6705
0.6692
0.6685
0.6729
0.6707
Friday 6 November 2015 (06/11/2015)
0.6871
0.6713
0.6791
0.6748
0.6769
Thursday 5 November 2015 (05/11/2015)
0.6856
0.6864
0.6835
0.6874
0.6855
Wednesday 4 November 2015 (04/11/2015)
0.6952
0.6858
0.6855
0.6938
0.6897
Tuesday 3 November 2015 (03/11/2015)
0.6926
0.6953
0.6888
0.6896
0.6892
Monday 2 November 2015 (02/11/2015)
0.6890
0.6897
0.6888
0.6908
0.6898

October

Friday 30 October 2015 (30/10/2015)
0.6862
0.6878
0.6873
0.6897
0.6885
Thursday 29 October 2015 (29/10/2015)
0.6926
0.6862
0.6860
0.6938
0.6899
Wednesday 28 October 2015 (28/10/2015)
0.6960
0.6926
0.6921
0.7009
0.6965
Tuesday 27 October 2015 (27/10/2015)
0.6983
0.6961
0.6935
0.6960
0.6948
Monday 26 October 2015 (26/10/2015)
0.6975
0.6960
0.6970
0.7001
0.6986
Friday 23 October 2015 (23/10/2015)
0.7090
0.6977
0.6974
0.7099
0.7036
Thursday 22 October 2015 (22/10/2015)
0.6992
0.7091
0.6980
0.7080
0.7030
Wednesday 21 October 2015 (21/10/2015)
0.7141
0.6992
0.7023
0.7119
0.7071
Tuesday 20 October 2015 (20/10/2015)
0.7137
0.7141
0.7139
0.7179
0.7159
Monday 19 October 2015 (19/10/2015)
0.7237
0.7135
0.7145
0.7275
0.7210
Friday 16 October 2015 (16/10/2015)
0.7261
0.7245
0.7211
0.7250
0.7231
Thursday 15 October 2015 (15/10/2015)
0.7155
0.7265
0.7168
0.7246
0.7207
Wednesday 14 October 2015 (14/10/2015)
0.6989
0.7149
0.7081
0.7056
0.7069
Tuesday 13 October 2015 (13/10/2015)
0.7066
0.6988
0.6988
0.7000
0.6994
Monday 12 October 2015 (12/10/2015)
0.7042
0.7067
0.7071
0.7059
0.7065
Friday 9 October 2015 (09/10/2015)
0.7068
0.7053
0.7030
0.7066
0.7048
Thursday 8 October 2015 (08/10/2015)
0.7019
0.7044
0.6973
0.7015
0.6994
Wednesday 7 October 2015 (07/10/2015)
0.6977
0.7020
0.7015
0.7043
0.7029
Tuesday 6 October 2015 (06/10/2015)
0.6916
0.6981
0.6917
0.6939
0.6928
Monday 5 October 2015 (05/10/2015)
0.6855
0.6915
0.6849
0.6938
0.6894
Friday 2 October 2015 (02/10/2015)
0.6769
0.6859
0.6733
0.6851
0.6792
Thursday 1 October 2015 (01/10/2015)
0.6798
0.6769
0.6778
0.6871
0.6825

September

Wednesday 30 September 2015 (30/09/2015)
0.6739
0.6800
0.6749
0.6829
0.6789
Tuesday 29 September 2015 (29/09/2015)
0.6690
0.6731
0.6647
0.6774
0.6710
Monday 28 September 2015 (28/09/2015)
0.6759
0.6689
0.6686
0.6800
0.6743
Friday 25 September 2015 (25/09/2015)
0.6787
0.6759
0.6738
0.6839
0.6788
Thursday 24 September 2015 (24/09/2015)
0.6774
0.6787
0.6687
0.6773
0.6730
Wednesday 23 September 2015 (23/09/2015)
0.6873
0.6773
0.6825
0.6875
0.6850
Tuesday 22 September 2015 (22/09/2015)
0.6982
0.6874
0.6890
0.6944
0.6917
Monday 21 September 2015 (21/09/2015)
0.7044
0.6980
0.6987
0.7048
0.7018
Friday 18 September 2015 (18/09/2015)
0.7021
0.7036
0.7048
0.7076
0.7062
Thursday 17 September 2015 (17/09/2015)
0.7068
0.7022
0.7030
0.7065
0.7047
Wednesday 16 September 2015 (16/09/2015)
0.6955
0.7061
0.7009
0.6988
0.6999
Tuesday 15 September 2015 (15/09/2015)
0.6932
0.6950
0.6906
0.6954
0.6930
Monday 14 September 2015 (14/09/2015)
0.6896
0.6931
0.6867
0.6918
0.6893
Friday 11 September 2015 (11/09/2015)
0.6856
0.6905
0.6833
0.6898
0.6865
Thursday 10 September 2015 (10/09/2015)
0.6766
0.6860
0.6740
0.6833
0.6786
Wednesday 9 September 2015 (09/09/2015)
0.6782
0.6769
0.6769
0.6851
0.6810
Tuesday 8 September 2015 (08/09/2015)
0.6669
0.6785
0.6693
0.6745
0.6719
Monday 7 September 2015 (07/09/2015)
0.6723
0.6667
0.6651
0.6730
0.6691
Friday 4 September 2015 (04/09/2015)
0.6865
0.6720
0.6735
0.6841
0.6788
Thursday 3 September 2015 (03/09/2015)
0.6924
0.6865
0.6839
0.6919
0.6879
Wednesday 2 September 2015 (02/09/2015)
0.6915
0.6923
0.6898
0.6942
0.6920
Tuesday 1 September 2015 (01/09/2015)
0.7002
0.6915
0.6951
0.7001
0.6976

August

Monday 31 August 2015 (31/08/2015)
0.6985
0.7004
0.6956
0.7022
0.6989
Friday 28 August 2015 (28/08/2015)
0.7068
0.6987
0.6981
0.7058
0.7019
Thursday 27 August 2015 (27/08/2015)
0.7065
0.7067
0.7066
0.7100
0.7083
Wednesday 26 August 2015 (26/08/2015)
0.7026
0.7060
0.7031
0.7089
0.7060
Tuesday 25 August 2015 (25/08/2015)
0.7002
0.7025
0.7003
0.7137
0.7070
Monday 24 August 2015 (24/08/2015)
0.7140
0.7001
0.6813
0.7135
0.6974
Friday 21 August 2015 (21/08/2015)
0.7161
0.7139
0.7131
0.7166
0.7148
Thursday 20 August 2015 (20/08/2015)
0.7171
0.7161
0.7147
0.7192
0.7170
Wednesday 19 August 2015 (19/08/2015)
0.7180
0.7171
0.7154
0.7187
0.7171
Tuesday 18 August 2015 (18/08/2015)
0.7161
0.7181
0.7150
0.7166
0.7158
Monday 17 August 2015 (17/08/2015)
0.7207
0.7158
0.7161
0.7193
0.7177
Friday 14 August 2015 (14/08/2015)
0.7208
0.7209
0.7194
0.7231
0.7213
Thursday 13 August 2015 (13/08/2015)
0.7235
0.7209
0.7196
0.7240
0.7218
Wednesday 12 August 2015 (12/08/2015)
0.7209
0.7237
0.7210
0.7219
0.7215
Tuesday 11 August 2015 (11/08/2015)
0.7285
0.7210
0.7203
0.7278
0.7241
Monday 10 August 2015 (10/08/2015)
0.7298
0.7282
0.7270
0.7298
0.7284
Friday 7 August 2015 (07/08/2015)
0.7241
0.7292
0.7222
0.7294
0.7258
Thursday 6 August 2015 (06/08/2015)
0.7200
0.7239
0.7200
0.7238
0.7219
Wednesday 5 August 2015 (05/08/2015)
0.7221
0.7193
0.7189
0.7217
0.7203
Tuesday 4 August 2015 (04/08/2015)
0.7247
0.7219
0.7245
0.7272
0.7259
Monday 3 August 2015 (03/08/2015)
0.7253
0.7250
0.7229
0.7257
0.7243

July

Friday 31 July 2015 (31/07/2015)
0.7226
0.7259
0.7234
0.7268
0.7251
Thursday 30 July 2015 (30/07/2015)
0.7321
0.7229
0.7207
0.7316
0.7261
Wednesday 29 July 2015 (29/07/2015)
0.7315
0.7326
0.7323
0.7338
0.7331
Tuesday 28 July 2015 (28/07/2015)
0.7278
0.7314
0.7297
0.7314
0.7306
Monday 27 July 2015 (27/07/2015)
0.7266
0.7278
0.7266
0.7289
0.7278
Friday 24 July 2015 (24/07/2015)
0.7352
0.7256
0.7212
0.7356
0.7284
Thursday 23 July 2015 (23/07/2015)
0.7384
0.7353
0.7364
0.7372
0.7368
Wednesday 22 July 2015 (22/07/2015)
0.7424
0.7383
0.7382
0.7430
0.7406
Tuesday 21 July 2015 (21/07/2015)
0.7336
0.7425
0.7350
0.7401
0.7375
Monday 20 July 2015 (20/07/2015)
0.7380
0.7334
0.7350
0.7360
0.7355
Friday 17 July 2015 (17/07/2015)
0.7372
0.7389
0.7362
0.7400
0.7381
Thursday 16 July 2015 (16/07/2015)
0.7354
0.7370
0.7344
0.7372
0.7358
Wednesday 15 July 2015 (15/07/2015)
0.7406
0.7354
0.7350
0.7386
0.7368
Tuesday 14 July 2015 (14/07/2015)
0.7332
0.7405
0.7374
0.7358
0.7366
Monday 13 July 2015 (13/07/2015)
0.7294
0.7331
0.7286
0.7346
0.7316
Friday 10 July 2015 (10/07/2015)
0.7285
0.7328
0.7321
0.7339
0.7330
Thursday 9 July 2015 (09/07/2015)
0.7239
0.7286
0.7262
0.7295
0.7279
Wednesday 8 July 2015 (08/07/2015)
0.7316
0.7240
0.7264
0.7277
0.7270
Tuesday 7 July 2015 (07/07/2015)
0.7357
0.7314
0.7322
0.7313
0.7318
Monday 6 July 2015 (06/07/2015)
0.7322
0.7352
0.7336
0.7367
0.7352
Friday 3 July 2015 (03/07/2015)
0.7426
0.7388
0.7387
0.7406
0.7397
Thursday 2 July 2015 (02/07/2015)
0.7428
0.7426
0.7372
0.7415
0.7393
Wednesday 1 July 2015 (01/07/2015)
0.7462
0.7429
0.7457
0.7452
0.7454

June

Tuesday 30 June 2015 (30/06/2015)
0.7427
0.7469
0.7418
0.7490
0.7454
Monday 29 June 2015 (29/06/2015)
0.7337
0.7431
0.7366
0.7421
0.7394
Friday 26 June 2015 (26/06/2015)
0.7490
0.7447
0.7432
0.7500
0.7466
Thursday 25 June 2015 (25/06/2015)
0.7459
0.7486
0.7487
0.7491
0.7489
Wednesday 24 June 2015 (24/06/2015)
0.7448
0.7456
0.7409
0.7477
0.7443
Tuesday 23 June 2015 (23/06/2015)
0.7489
0.7444
0.7468
0.7444
0.7456
Monday 22 June 2015 (22/06/2015)
0.7456
0.7510
0.7441
0.7490
0.7465
Friday 19 June 2015 (19/06/2015)
0.7397
0.7446
0.7406
0.7447
0.7427
Thursday 18 June 2015 (18/06/2015)
0.7383
0.7412
0.7405
0.7417
0.7411
Wednesday 17 June 2015 (17/06/2015)
0.7301
0.7377
0.7323
0.7301
0.7312
Tuesday 16 June 2015 (16/06/2015)
0.7288
0.7297
0.7266
0.7294
0.7280
Monday 15 June 2015 (15/06/2015)
0.7286
0.7287
0.7278
0.7288
0.7283
Friday 12 June 2015 (12/06/2015)
0.7304
0.7301
0.7271
0.7302
0.7287
Thursday 11 June 2015 (11/06/2015)
0.7330
0.7310
0.7275
0.7325
0.7300
Wednesday 10 June 2015 (10/06/2015)
0.7262
0.7331
0.7311
0.7300
0.7305
Tuesday 9 June 2015 (09/06/2015)
0.7229
0.7262
0.7227
0.7251
0.7239
Monday 8 June 2015 (08/06/2015)
0.7155
0.7234
0.7177
0.7186
0.7182
Friday 5 June 2015 (05/06/2015)
0.7275
0.7162
0.7081
0.7230
0.7155
Thursday 4 June 2015 (04/06/2015)
0.7317
0.7277
0.7264
0.7317
0.7291
Wednesday 3 June 2015 (03/06/2015)
0.7376
0.7315
0.7318
0.7363
0.7341
Tuesday 2 June 2015 (02/06/2015)
0.7346
0.7375
0.7355
0.7358
0.7356
Monday 1 June 2015 (01/06/2015)
0.7377
0.7349
0.7342
0.7359
0.7350

May

Friday 29 May 2015 (29/05/2015)
0.7396
0.7399
0.7393
0.7395
0.7394
Thursday 28 May 2015 (28/05/2015)
0.7466
0.7393
0.7409
0.7488
0.7449
Wednesday 27 May 2015 (27/05/2015)
0.7442
0.7466
0.7430
0.7444
0.7437
Tuesday 26 May 2015 (26/05/2015)
0.7517
0.7442
0.7482
0.7491
0.7486
Monday 25 May 2015 (25/05/2015)
0.7540
0.7517
0.7519
0.7540
0.7529
Friday 22 May 2015 (22/05/2015)
0.7579
0.7547
0.7539
0.7556
0.7547
Thursday 21 May 2015 (21/05/2015)
0.7543
0.7579
0.7567
0.7558
0.7563
Wednesday 20 May 2015 (20/05/2015)
0.7516
0.7573
0.7498
0.7542
0.7520
Tuesday 19 May 2015 (19/05/2015)
0.7538
0.7516
0.7526
0.7538
0.7532
Monday 18 May 2015 (18/05/2015)
0.7546
0.7537
0.7551
0.7557
0.7554
Friday 15 May 2015 (15/05/2015)
0.7592
0.7601
0.7559
0.7600
0.7579
Thursday 14 May 2015 (14/05/2015)
0.7516
0.7593
0.7522
0.7568
0.7545
Wednesday 13 May 2015 (13/05/2015)
0.7407
0.7514
0.7443
0.7515
0.7479
Tuesday 12 May 2015 (12/05/2015)
0.7397
0.7408
0.7367
0.7415
0.7391
Monday 11 May 2015 (11/05/2015)
0.7499
0.7398
0.7397
0.7476
0.7436
Friday 8 May 2015 (08/05/2015)
0.7420
0.7478
0.7405
0.7424
0.7414
Thursday 7 May 2015 (07/05/2015)
0.7410
0.7428
0.7390
0.7436
0.7413
Wednesday 6 May 2015 (06/05/2015)
0.7434
0.7412
0.7414
0.7435
0.7424
Tuesday 5 May 2015 (05/05/2015)
0.7396
0.7433
0.7415
0.7416
0.7415
Monday 4 May 2015 (04/05/2015)
0.7400
0.7397
0.7386
0.7406
0.7396
Friday 1 May 2015 (01/05/2015)
0.7491
0.7387
0.7476
0.7435
0.7456

April

Thursday 30 April 2015 (30/04/2015)
0.7556
0.7476
0.7474
0.7506
0.7490
Wednesday 29 April 2015 (29/04/2015)
0.7507
0.7554
0.7547
0.7542
0.7544
Tuesday 28 April 2015 (28/04/2015)
0.7418
0.7507
0.7449
0.7495
0.7472
Monday 27 April 2015 (27/04/2015)
0.7333
0.7412
0.7369
0.7392
0.7381
Friday 24 April 2015 (24/04/2015)
0.7305
0.7337
0.7301
0.7300
0.7300
Thursday 23 April 2015 (23/04/2015)
0.7262
0.7306
0.7252
0.7279
0.7266
Wednesday 22 April 2015 (22/04/2015)
0.7318
0.7265
0.7256
0.7336
0.7296
Tuesday 21 April 2015 (21/04/2015)
0.7304
0.7317
0.7317
0.7325
0.7321
Monday 20 April 2015 (20/04/2015)
0.7379
0.7305
0.7343
0.7369
0.7356
Friday 17 April 2015 (17/04/2015)
0.7414
0.7359
0.7361
0.7418
0.7390
Thursday 16 April 2015 (16/04/2015)
0.7344
0.7411
0.7385
0.7378
0.7381
Wednesday 15 April 2015 (15/04/2015)
0.7377
0.7345
0.7298
0.7373
0.7335
Tuesday 14 April 2015 (14/04/2015)
0.7296
0.7378
0.7355
0.7342
0.7349
Monday 13 April 2015 (13/04/2015)
0.7376
0.7297
0.7288
0.7353
0.7321
Friday 10 April 2015 (10/04/2015)
0.7402
0.7367
0.7375
0.7373
0.7374
Thursday 9 April 2015 (09/04/2015)
0.7479
0.7400
0.7474
0.7441
0.7457
Wednesday 8 April 2015 (08/04/2015)
0.7436
0.7476
0.7474
0.7466
0.7470
Tuesday 7 April 2015 (07/04/2015)
0.7486
0.7436
0.7464
0.7462
0.7463
Monday 6 April 2015 (06/04/2015)
0.7504
0.7490
0.7511
0.7510
0.7511
Friday 3 April 2015 (03/04/2015)
0.7387
0.7491
0.7437
0.7458
0.7447
Thursday 2 April 2015 (02/04/2015)
0.7349
0.7386
0.7361
0.7378
0.7370
Wednesday 1 April 2015 (01/04/2015)
0.7266
0.7354
0.7271
0.7345
0.7308

March

Tuesday 31 March 2015 (31/03/2015)
0.7251
0.7268
0.7241
0.7259
0.7250
Monday 30 March 2015 (30/03/2015)
0.7324
0.7245
0.7284
0.7285
0.7285
Friday 27 March 2015 (27/03/2015)
0.7343
0.7310
0.7313
0.7334
0.7324
Thursday 26 March 2015 (26/03/2015)
0.7408
0.7332
0.7370
0.7392
0.7381
Wednesday 25 March 2015 (25/03/2015)
0.7440
0.7407
0.7414
0.7444
0.7429
Tuesday 24 March 2015 (24/03/2015)
0.7376
0.7439
0.7360
0.7456
0.7408
Monday 23 March 2015 (23/03/2015)
0.7309
0.7376
0.7300
0.7361
0.7330
Friday 20 March 2015 (20/03/2015)
0.7144
0.7306
0.7253
0.7231
0.7242
Thursday 19 March 2015 (19/03/2015)
0.7295
0.7143
0.7228
0.7180
0.7204
Wednesday 18 March 2015 (18/03/2015)
0.7109
0.7306
0.7265
0.7155
0.7210
Tuesday 17 March 2015 (17/03/2015)
0.7101
0.7108
0.7086
0.7106
0.7096
Monday 16 March 2015 (16/03/2015)
0.7031
0.7101
0.7094
0.7067
0.7080
Friday 13 March 2015 (13/03/2015)
0.7135
0.7031
0.7069
0.7084
0.7076
Thursday 12 March 2015 (12/03/2015)
0.7143
0.7131
0.7176
0.7161
0.7169
Wednesday 11 March 2015 (11/03/2015)
0.7084
0.7139
0.7093
0.7148
0.7121
Tuesday 10 March 2015 (10/03/2015)
0.7244
0.7078
0.7109
0.7209
0.7159
Monday 9 March 2015 (09/03/2015)
0.7265
0.7244
0.7236
0.7280
0.7258
Friday 6 March 2015 (06/03/2015)
0.7387
0.7276
0.7312
0.7369
0.7340
Thursday 5 March 2015 (05/03/2015)
0.7413
0.7389
0.7379
0.7439
0.7409
Wednesday 4 March 2015 (04/03/2015)
0.7423
0.7411
0.7403
0.7415
0.7409
Tuesday 3 March 2015 (03/03/2015)
0.7419
0.7421
0.7410
0.7447
0.7429
Monday 2 March 2015 (02/03/2015)
0.7480
0.7411
0.7432
0.7462
0.7447

February

Friday 27 February 2015 (27/02/2015)
0.7559
0.7475
0.7467
0.7582
0.7524
Thursday 26 February 2015 (26/02/2015)
0.7616
0.7562
0.7599
0.7613
0.7606
Wednesday 25 February 2015 (25/02/2015)
0.7598
0.7616
0.7584
0.7612
0.7598
Tuesday 24 February 2015 (24/02/2015)
0.7477
0.7600
0.7476
0.7575
0.7525
Monday 23 February 2015 (23/02/2015)
0.7476
0.7479
0.7455
0.7479
0.7467
Friday 20 February 2015 (20/02/2015)
0.7442
0.7471
0.7445
0.7481
0.7463
Thursday 19 February 2015 (19/02/2015)
0.7494
0.7442
0.7449
0.7502
0.7475
Wednesday 18 February 2015 (18/02/2015)
0.7437
0.7497
0.7429
0.7447
0.7438
Tuesday 17 February 2015 (17/02/2015)
0.7449
0.7439
0.7443
0.7475
0.7459
Monday 16 February 2015 (16/02/2015)
0.7453
0.7439
0.7429
0.7458
0.7444
Friday 13 February 2015 (13/02/2015)
0.7385
0.7441
0.7391
0.7455
0.7423
Thursday 12 February 2015 (12/02/2015)
0.7316
0.7386
0.7364
0.7374
0.7369
Wednesday 11 February 2015 (11/02/2015)
0.7418
0.7315
0.7302
0.7416
0.7359
Tuesday 10 February 2015 (10/02/2015)
0.7477
0.7417
0.7400
0.7492
0.7446
Monday 9 February 2015 (09/02/2015)
0.7518
0.7478
0.7469
0.7521
0.7495
Friday 6 February 2015 (06/02/2015)
0.7675
0.7514
0.7543
0.7624
0.7584
Thursday 5 February 2015 (05/02/2015)
0.7544
0.7674
0.7600
0.7627
0.7614
Wednesday 4 February 2015 (04/02/2015)
0.7611
0.7540
0.7555
0.7613
0.7584
Tuesday 3 February 2015 (03/02/2015)
0.7523
0.7612
0.7579
0.7539
0.7559
Monday 2 February 2015 (02/02/2015)
0.7407
0.7524
0.7400
0.7505
0.7452

January

Friday 30 January 2015 (30/01/2015)
0.7471
0.7417
0.7415
0.7458
0.7437
Thursday 29 January 2015 (29/01/2015)
0.7460
0.7471
0.7411
0.7483
0.7447
Wednesday 28 January 2015 (28/01/2015)
0.7443
0.7462
0.7449
0.7495
0.7472
Tuesday 27 January 2015 (27/01/2015)
0.7523
0.7445
0.7455
0.7532
0.7494
Monday 26 January 2015 (26/01/2015)
0.7541
0.7522
0.7522
0.7555
0.7539
Friday 23 January 2015 (23/01/2015)
0.7572
0.7562
0.7540
0.7572
0.7556
Thursday 22 January 2015 (22/01/2015)
0.7473
0.7569
0.7472
0.7570
0.7521
Wednesday 21 January 2015 (21/01/2015)
0.7430
0.7472
0.7430
0.7492
0.7461
Tuesday 20 January 2015 (20/01/2015)
0.7395
0.7428
0.7386
0.7391
0.7389
Monday 19 January 2015 (19/01/2015)
0.7441
0.7395
0.7380
0.7441
0.7411
Friday 16 January 2015 (16/01/2015)
0.7440
0.7443
0.7429
0.7429
0.7429
Thursday 15 January 2015 (15/01/2015)
0.7510
0.7438
0.7454
0.7500
0.7477
Wednesday 14 January 2015 (14/01/2015)
0.7457
0.7510
0.7421
0.7485
0.7453
Tuesday 13 January 2015 (13/01/2015)
0.7465
0.7457
0.7458
0.7500
0.7479
Monday 12 January 2015 (12/01/2015)
0.7481
0.7464
0.7461
0.7479
0.7470
Friday 9 January 2015 (09/01/2015)
0.7419
0.7473
0.7408
0.7455
0.7431
Thursday 8 January 2015 (08/01/2015)
0.7334
0.7417
0.7346
0.7404
0.7375
Wednesday 7 January 2015 (07/01/2015)
0.7292
0.7334
0.7293
0.7311
0.7302
Tuesday 6 January 2015 (06/01/2015)
0.7303
0.7292
0.7297
0.7315
0.7306
Monday 5 January 2015 (05/01/2015)
0.7323
0.7310
0.7303
0.7334
0.7318
Friday 2 January 2015 (02/01/2015)
0.7407
0.7308
0.7357
0.7313
0.7335
Thursday 1 January 2015 (01/01/2015)
0.7391
0.7408
0.7389
0.7400
0.7395