/

South African Rand-Argentine Peso History: 2014

Go
Set Alert Set Alert

Daily ZAR/ARS rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.7879, reached on 27/08/2014

The lowest level of 2014 was 0.6066 reached 10/02/2014

The average level of 2014 was 0.7483

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/ARS Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.7401
0.7393
0.7378
0.7325
0.7352
Tuesday 30 December 2014 (30/12/2014)
0.7356
0.7399
0.7361
0.7329
0.7345
Monday 29 December 2014 (29/12/2014)
0.7380
0.7357
0.7354
0.7364
0.7359
Friday 26 December 2014 (26/12/2014)
0.7353
0.7374
0.7335
0.7402
0.7369
Thursday 25 December 2014 (25/12/2014)
0.7348
0.7362
0.7332
0.7364
0.7348
Wednesday 24 December 2014 (24/12/2014)
0.7342
0.7347
0.7317
0.7346
0.7332
Tuesday 23 December 2014 (23/12/2014)
0.7399
0.7340
0.7375
0.7370
0.7372
Monday 22 December 2014 (22/12/2014)
0.7377
0.7401
0.7369
0.7410
0.7390
Friday 19 December 2014 (19/12/2014)
0.7401
0.7392
0.7354
0.7394
0.7374
Thursday 18 December 2014 (18/12/2014)
0.7370
0.7399
0.7376
0.7406
0.7391
Wednesday 17 December 2014 (17/12/2014)
0.7340
0.7371
0.7289
0.7409
0.7349
Tuesday 16 December 2014 (16/12/2014)
0.7280
0.7337
0.7264
0.7348
0.7306
Monday 15 December 2014 (15/12/2014)
0.7381
0.7284
0.7286
0.7366
0.7326
Friday 12 December 2014 (12/12/2014)
0.7342
0.7371
0.7308
0.7384
0.7346
Thursday 11 December 2014 (11/12/2014)
0.7412
0.7341
0.7361
0.7451
0.7406
Wednesday 10 December 2014 (10/12/2014)
0.7463
0.7414
0.7374
0.7479
0.7426
Tuesday 9 December 2014 (09/12/2014)
0.7404
0.7466
0.7411
0.7476
0.7443
Monday 8 December 2014 (08/12/2014)
0.7529
0.7404
0.7393
0.7522
0.7458
Friday 5 December 2014 (05/12/2014)
0.7622
0.7524
0.7559
0.7603
0.7581
Thursday 4 December 2014 (04/12/2014)
0.7611
0.7623
0.7615
0.7635
0.7625
Wednesday 3 December 2014 (03/12/2014)
0.7673
0.7610
0.7604
0.7674
0.7639
Tuesday 2 December 2014 (02/12/2014)
0.7763
0.7674
0.7701
0.7729
0.7715
Monday 1 December 2014 (01/12/2014)
0.7692
0.7760
0.7709
0.7711
0.7710

November

Friday 28 November 2014 (28/11/2014)
0.7759
0.7699
0.7715
0.7722
0.7718
Thursday 27 November 2014 (27/11/2014)
0.7778
0.7758
0.7776
0.7771
0.7774
Wednesday 26 November 2014 (26/11/2014)
0.7767
0.7777
0.7767
0.7774
0.7770
Tuesday 25 November 2014 (25/11/2014)
0.7721
0.7766
0.7722
0.7757
0.7739
Monday 24 November 2014 (24/11/2014)
0.7774
0.7721
0.7713
0.7779
0.7746
Friday 21 November 2014 (21/11/2014)
0.7768
0.7765
0.7773
0.7798
0.7786
Thursday 20 November 2014 (20/11/2014)
0.7707
0.7769
0.7713
0.7754
0.7733
Wednesday 19 November 2014 (19/11/2014)
0.7718
0.7705
0.7698
0.7741
0.7719
Tuesday 18 November 2014 (18/11/2014)
0.7644
0.7720
0.7661
0.7737
0.7699
Monday 17 November 2014 (17/11/2014)
0.7668
0.7643
0.7669
0.7670
0.7669
Friday 14 November 2014 (14/11/2014)
0.7594
0.7683
0.7588
0.7653
0.7621
Thursday 13 November 2014 (13/11/2014)
0.7596
0.7595
0.7588
0.7600
0.7594
Wednesday 12 November 2014 (12/11/2014)
0.7586
0.7596
0.7562
0.7614
0.7588
Tuesday 11 November 2014 (11/11/2014)
0.7549
0.7587
0.7558
0.7563
0.7560
Monday 10 November 2014 (10/11/2014)
0.7575
0.7551
0.7563
0.7596
0.7579
Friday 7 November 2014 (07/11/2014)
0.7554
0.7559
0.7517
0.7563
0.7540
Thursday 6 November 2014 (06/11/2014)
0.7633
0.7554
0.7610
0.7621
0.7615
Wednesday 5 November 2014 (05/11/2014)
0.7714
0.7634
0.7641
0.7687
0.7664
Tuesday 4 November 2014 (04/11/2014)
0.7678
0.7712
0.7689
0.7702
0.7696
Monday 3 November 2014 (03/11/2014)
0.7682
0.7681
0.7678
0.7702
0.7690

October

Friday 31 October 2014 (31/10/2014)
0.7822
0.7704
0.7687
0.7833
0.7760
Thursday 30 October 2014 (30/10/2014)
0.7766
0.7822
0.7764
0.7813
0.7788
Wednesday 29 October 2014 (29/10/2014)
0.7832
0.7767
0.7813
0.7806
0.7810
Tuesday 28 October 2014 (28/10/2014)
0.7769
0.7832
0.7776
0.7826
0.7801
Monday 27 October 2014 (27/10/2014)
0.7749
0.7769
0.7749
0.7750
0.7750
Friday 24 October 2014 (24/10/2014)
0.7734
0.7760
0.7744
0.7744
0.7744
Thursday 23 October 2014 (23/10/2014)
0.7720
0.7734
0.7708
0.7769
0.7739
Wednesday 22 October 2014 (22/10/2014)
0.7687
0.7720
0.7689
0.7719
0.7704
Tuesday 21 October 2014 (21/10/2014)
0.7691
0.7686
0.7686
0.7728
0.7707
Monday 20 October 2014 (20/10/2014)
0.7642
0.7690
0.7679
0.7666
0.7672
Friday 17 October 2014 (17/10/2014)
0.7626
0.7648
0.7636
0.7641
0.7639
Thursday 16 October 2014 (16/10/2014)
0.7649
0.7627
0.7622
0.7662
0.7642
Wednesday 15 October 2014 (15/10/2014)
0.7665
0.7648
0.7632
0.7667
0.7649
Tuesday 14 October 2014 (14/10/2014)
0.7676
0.7670
0.7674
0.7676
0.7675
Monday 13 October 2014 (13/10/2014)
0.7621
0.7680
0.7628
0.7698
0.7663
Friday 10 October 2014 (10/10/2014)
0.7650
0.7616
0.7630
0.7634
0.7632
Thursday 9 October 2014 (09/10/2014)
0.7662
0.7655
0.7658
0.7674
0.7666
Wednesday 8 October 2014 (08/10/2014)
0.7573
0.7661
0.7580
0.7604
0.7592
Tuesday 7 October 2014 (07/10/2014)
0.7532
0.7570
0.7557
0.7541
0.7549
Monday 6 October 2014 (06/10/2014)
0.7451
0.7534
0.7482
0.7506
0.7494
Friday 3 October 2014 (03/10/2014)
0.7556
0.7436
0.7519
0.7475
0.7497
Thursday 2 October 2014 (02/10/2014)
0.7496
0.7557
0.7514
0.7542
0.7528
Wednesday 1 October 2014 (01/10/2014)
0.7503
0.7496
0.7463
0.7509
0.7486

September

Tuesday 30 September 2014 (30/09/2014)
0.7518
0.7502
0.7518
0.7499
0.7508
Monday 29 September 2014 (29/09/2014)
0.7513
0.7518
0.7511
0.7511
0.7511
Friday 26 September 2014 (26/09/2014)
0.7517
0.7504
0.7514
0.7522
0.7518
Thursday 25 September 2014 (25/09/2014)
0.7571
0.7518
0.7521
0.7543
0.7532
Wednesday 24 September 2014 (24/09/2014)
0.7545
0.7569
0.7550
0.7568
0.7559
Tuesday 23 September 2014 (23/09/2014)
0.7548
0.7545
0.7544
0.7595
0.7570
Monday 22 September 2014 (22/09/2014)
0.7595
0.7545
0.7540
0.7603
0.7571
Friday 19 September 2014 (19/09/2014)
0.7585
0.7600
0.7561
0.7617
0.7589
Thursday 18 September 2014 (18/09/2014)
0.7612
0.7586
0.7585
0.7628
0.7606
Wednesday 17 September 2014 (17/09/2014)
0.7703
0.7632
0.7642
0.7708
0.7675
Tuesday 16 September 2014 (16/09/2014)
0.7662
0.7703
0.7680
0.7692
0.7686
Monday 15 September 2014 (15/09/2014)
0.7612
0.7662
0.7592
0.7661
0.7627
Friday 12 September 2014 (12/09/2014)
0.7648
0.7621
0.7621
0.7665
0.7643
Thursday 11 September 2014 (11/09/2014)
0.7688
0.7648
0.7654
0.7692
0.7673
Wednesday 10 September 2014 (10/09/2014)
0.7694
0.7688
0.7669
0.7702
0.7686
Tuesday 9 September 2014 (09/09/2014)
0.7788
0.7694
0.7693
0.7800
0.7747
Monday 8 September 2014 (08/09/2014)
0.7878
0.7788
0.7825
0.7833
0.7829
Friday 5 September 2014 (05/09/2014)
0.7830
0.7861
0.7820
0.7867
0.7844
Thursday 4 September 2014 (04/09/2014)
0.7858
0.7835
0.7873
0.7883
0.7878
Wednesday 3 September 2014 (03/09/2014)
0.7822
0.7860
0.7822
0.7872
0.7847
Tuesday 2 September 2014 (02/09/2014)
0.7874
0.7822
0.7854
0.7823
0.7838
Monday 1 September 2014 (01/09/2014)
0.7876
0.7874
0.7865
0.7878
0.7872

August

Friday 29 August 2014 (29/08/2014)
0.7887
0.7880
0.7873
0.7916
0.7894
Thursday 28 August 2014 (28/08/2014)
0.7907
0.7893
0.7873
0.7913
0.7893
Wednesday 27 August 2014 (27/08/2014)
0.7860
0.7910
0.7879
0.7901
0.7890
Tuesday 26 August 2014 (26/08/2014)
0.7837
0.7861
0.7832
0.7861
0.7846
Monday 25 August 2014 (25/08/2014)
0.7842
0.7839
0.7833
0.7858
0.7846
Friday 22 August 2014 (22/08/2014)
0.7824
0.7854
0.7822
0.7847
0.7834
Thursday 21 August 2014 (21/08/2014)
0.7716
0.7822
0.7789
0.7761
0.7775
Wednesday 20 August 2014 (20/08/2014)
0.7782
0.7714
0.7734
0.7773
0.7753
Tuesday 19 August 2014 (19/08/2014)
0.7805
0.7782
0.7781
0.7810
0.7796
Monday 18 August 2014 (18/08/2014)
0.7808
0.7805
0.7787
0.7826
0.7807
Friday 15 August 2014 (15/08/2014)
0.7839
0.7817
0.7793
0.7856
0.7824
Thursday 14 August 2014 (14/08/2014)
0.7828
0.7839
0.7808
0.7855
0.7831
Wednesday 13 August 2014 (13/08/2014)
0.7777
0.7828
0.7763
0.7821
0.7792
Tuesday 12 August 2014 (12/08/2014)
0.7773
0.7778
0.7754
0.7769
0.7762
Monday 11 August 2014 (11/08/2014)
0.7747
0.7774
0.7713
0.7775
0.7744
Friday 8 August 2014 (08/08/2014)
0.7678
0.7756
0.7640
0.7756
0.7698
Thursday 7 August 2014 (07/08/2014)
0.7721
0.7678
0.7671
0.7733
0.7702
Wednesday 6 August 2014 (06/08/2014)
0.7681
0.7720
0.7650
0.7722
0.7686
Tuesday 5 August 2014 (05/08/2014)
0.7749
0.7681
0.7670
0.7778
0.7724
Monday 4 August 2014 (04/08/2014)
0.7702
0.7749
0.7722
0.7671
0.7697
Friday 1 August 2014 (01/08/2014)
0.7645
0.7695
0.7647
0.7694
0.7670

July

Thursday 31 July 2014 (31/07/2014)
0.7683
0.7646
0.7650
0.7663
0.7656
Wednesday 30 July 2014 (30/07/2014)
0.7722
0.7682
0.7663
0.7719
0.7691
Tuesday 29 July 2014 (29/07/2014)
0.7733
0.7721
0.7695
0.7722
0.7708
Monday 28 July 2014 (28/07/2014)
0.7767
0.7732
0.7727
0.7788
0.7757
Friday 25 July 2014 (25/07/2014)
0.7760
0.7776
0.7755
0.7791
0.7773
Thursday 24 July 2014 (24/07/2014)
0.7770
0.7761
0.7750
0.7791
0.7771
Wednesday 23 July 2014 (23/07/2014)
0.7725
0.7767
0.7724
0.7786
0.7755
Tuesday 22 July 2014 (22/07/2014)
0.7701
0.7724
0.7680
0.7722
0.7701
Monday 21 July 2014 (21/07/2014)
0.7640
0.7701
0.7646
0.7685
0.7665
Friday 18 July 2014 (18/07/2014)
0.7572
0.7653
0.7576
0.7648
0.7612
Thursday 17 July 2014 (17/07/2014)
0.7630
0.7574
0.7584
0.7650
0.7617
Wednesday 16 July 2014 (16/07/2014)
0.7608
0.7630
0.7606
0.7642
0.7624
Tuesday 15 July 2014 (15/07/2014)
0.7632
0.7609
0.7619
0.7623
0.7621
Monday 14 July 2014 (14/07/2014)
0.7605
0.7630
0.7583
0.7627
0.7605
Friday 11 July 2014 (11/07/2014)
0.7611
0.7605
0.7580
0.7605
0.7593
Thursday 10 July 2014 (10/07/2014)
0.7630
0.7613
0.7593
0.7622
0.7607
Wednesday 9 July 2014 (09/07/2014)
0.7618
0.7630
0.7615
0.7635
0.7625
Tuesday 8 July 2014 (08/07/2014)
0.7551
0.7618
0.7547
0.7624
0.7585
Monday 7 July 2014 (07/07/2014)
0.7566
0.7550
0.7526
0.7556
0.7541
Friday 4 July 2014 (04/07/2014)
0.7573
0.7564
0.7568
0.7591
0.7579
Thursday 3 July 2014 (03/07/2014)
0.7558
0.7573
0.7515
0.7563
0.7539
Wednesday 2 July 2014 (02/07/2014)
0.7623
0.7559
0.7557
0.7627
0.7592
Tuesday 1 July 2014 (01/07/2014)
0.7649
0.7623
0.7610
0.7659
0.7635

June

Monday 30 June 2014 (30/06/2014)
0.7669
0.7650
0.7645
0.7685
0.7665
Friday 27 June 2014 (27/06/2014)
0.7649
0.7680
0.7642
0.7677
0.7659
Thursday 26 June 2014 (26/06/2014)
0.7683
0.7648
0.7615
0.7698
0.7656
Wednesday 25 June 2014 (25/06/2014)
0.7641
0.7671
0.7648
0.7691
0.7669
Tuesday 24 June 2014 (24/06/2014)
0.7676
0.7642
0.7657
0.7717
0.7687
Monday 23 June 2014 (23/06/2014)
0.7626
0.7675
0.7616
0.7701
0.7658
Friday 20 June 2014 (20/06/2014)
0.7566
0.7632
0.7558
0.7631
0.7594
Thursday 19 June 2014 (19/06/2014)
0.7623
0.7568
0.7567
0.7652
0.7610
Wednesday 18 June 2014 (18/06/2014)
0.7499
0.7623
0.7496
0.7615
0.7555
Tuesday 17 June 2014 (17/06/2014)
0.7566
0.7498
0.7511
0.7576
0.7544
Monday 16 June 2014 (16/06/2014)
0.7603
0.7567
0.7558
0.7608
0.7583
Friday 13 June 2014 (13/06/2014)
0.7617
0.7612
0.7528
0.7618
0.7573
Thursday 12 June 2014 (12/06/2014)
0.7559
0.7614
0.7604
0.7607
0.7606
Wednesday 11 June 2014 (11/06/2014)
0.7594
0.7560
0.7546
0.7597
0.7571
Tuesday 10 June 2014 (10/06/2014)
0.7641
0.7594
0.7580
0.7623
0.7601
Monday 9 June 2014 (09/06/2014)
0.7694
0.7638
0.7661
0.7695
0.7678
Friday 6 June 2014 (06/06/2014)
0.7587
0.7694
0.7602
0.7688
0.7645
Thursday 5 June 2014 (05/06/2014)
0.7532
0.7588
0.7560
0.7634
0.7597
Wednesday 4 June 2014 (04/06/2014)
0.7522
0.7533
0.7510
0.7538
0.7524
Tuesday 3 June 2014 (03/06/2014)
0.7564
0.7522
0.7502
0.7589
0.7546
Monday 2 June 2014 (02/06/2014)
0.7640
0.7563
0.7558
0.7661
0.7609

May

Friday 30 May 2014 (30/05/2014)
0.7752
0.7643
0.7627
0.7755
0.7691
Thursday 29 May 2014 (29/05/2014)
0.7718
0.7752
0.7695
0.7770
0.7733
Wednesday 28 May 2014 (28/05/2014)
0.7715
0.7719
0.7680
0.7707
0.7693
Tuesday 27 May 2014 (27/05/2014)
0.7786
0.7714
0.7732
0.7773
0.7752
Monday 26 May 2014 (26/05/2014)
0.7802
0.7787
0.7784
0.7822
0.7803
Friday 23 May 2014 (23/05/2014)
0.7810
0.7827
0.7784
0.7833
0.7808
Thursday 22 May 2014 (22/05/2014)
0.7775
0.7808
0.7759
0.7815
0.7787
Wednesday 21 May 2014 (21/05/2014)
0.7717
0.7775
0.7710
0.7751
0.7731
Tuesday 20 May 2014 (20/05/2014)
0.7786
0.7718
0.7705
0.7784
0.7745
Monday 19 May 2014 (19/05/2014)
0.7791
0.7786
0.7731
0.7796
0.7763
Friday 16 May 2014 (16/05/2014)
0.7744
0.7783
0.7753
0.7774
0.7763
Thursday 15 May 2014 (15/05/2014)
0.7795
0.7745
0.7720
0.7795
0.7758
Wednesday 14 May 2014 (14/05/2014)
0.7783
0.7796
0.7780
0.7797
0.7788
Tuesday 13 May 2014 (13/05/2014)
0.7735
0.7782
0.7725
0.7787
0.7756
Monday 12 May 2014 (12/05/2014)
0.6455
0.7735
0.7712
0.6465
0.7089
Friday 9 May 2014 (09/05/2014)
0.7744
0.7731
0.7723
0.7733
0.7728
Thursday 8 May 2014 (08/05/2014)
0.7655
0.7744
0.7645
0.7754
0.7700
Wednesday 7 May 2014 (07/05/2014)
0.7623
0.7656
0.7603
0.7657
0.7630
Tuesday 6 May 2014 (06/05/2014)
0.7586
0.7624
0.7609
0.7612
0.7611
Monday 5 May 2014 (05/05/2014)
0.7646
0.7588
0.7591
0.7654
0.7622
Friday 2 May 2014 (02/05/2014)
0.7631
0.7636
0.7590
0.7648
0.7619
Thursday 1 May 2014 (01/05/2014)
0.7606
0.7627
0.7605
0.7628
0.7616

April

Wednesday 30 April 2014 (30/04/2014)
0.7581
0.7606
0.7587
0.7599
0.7593
Tuesday 29 April 2014 (29/04/2014)
0.7531
0.7580
0.7537
0.7580
0.7559
Monday 28 April 2014 (28/04/2014)
0.7503
0.7531
0.7500
0.7528
0.7514
Friday 25 April 2014 (25/04/2014)
0.7535
0.7499
0.7507
0.7533
0.7520
Thursday 24 April 2014 (24/04/2014)
0.7555
0.7536
0.7508
0.7578
0.7543
Wednesday 23 April 2014 (23/04/2014)
0.7593
0.7556
0.7546
0.7573
0.7559
Tuesday 22 April 2014 (22/04/2014)
0.7634
0.7594
0.7572
0.7655
0.7613
Monday 21 April 2014 (21/04/2014)
0.6374
0.7628
0.7627
0.6401
0.7014
Friday 18 April 2014 (18/04/2014)
0.7631
0.7622
0.7618
0.7664
0.7641
Thursday 17 April 2014 (17/04/2014)
0.7573
0.7630
0.7578
0.7634
0.7606
Wednesday 16 April 2014 (16/04/2014)
0.7575
0.7573
0.7563
0.7599
0.7581
Tuesday 15 April 2014 (15/04/2014)
0.7611
0.7575
0.7567
0.7626
0.7597
Monday 14 April 2014 (14/04/2014)
0.7626
0.7610
0.7574
0.7651
0.7612
Friday 11 April 2014 (11/04/2014)
0.7639
0.7626
0.7622
0.7663
0.7643
Thursday 10 April 2014 (10/04/2014)
0.7713
0.7639
0.7652
0.7714
0.7683
Wednesday 9 April 2014 (09/04/2014)
0.7648
0.7714
0.7646
0.7696
0.7671
Tuesday 8 April 2014 (08/04/2014)
0.7596
0.7649
0.7641
0.7655
0.7648
Monday 7 April 2014 (07/04/2014)
0.6347
0.7597
0.7585
0.6359
0.6972
Friday 4 April 2014 (04/04/2014)
0.7522
0.7570
0.7513
0.7613
0.7563
Thursday 3 April 2014 (03/04/2014)
0.7539
0.7522
0.7498
0.7528
0.7513
Wednesday 2 April 2014 (02/04/2014)
0.7563
0.7539
0.7522
0.7562
0.7542
Tuesday 1 April 2014 (01/04/2014)
0.7607
0.7564
0.7555
0.7594
0.7574

March

Monday 31 March 2014 (31/03/2014)
0.7552
0.7607
0.7559
0.7596
0.7578
Friday 28 March 2014 (28/03/2014)
0.7567
0.7572
0.7537
0.7570
0.7554
Thursday 27 March 2014 (27/03/2014)
0.7475
0.7568
0.7466
0.7553
0.7509
Wednesday 26 March 2014 (26/03/2014)
0.7458
0.7474
0.7461
0.7494
0.7478
Tuesday 25 March 2014 (25/03/2014)
0.7355
0.7458
0.7398
0.7407
0.7403
Monday 24 March 2014 (24/03/2014)
0.6152
0.7356
0.7318
0.6181
0.6750
Friday 21 March 2014 (21/03/2014)
0.7303
0.7317
0.7301
0.7340
0.7320
Thursday 20 March 2014 (20/03/2014)
0.7316
0.7303
0.7257
0.7314
0.7285
Wednesday 19 March 2014 (19/03/2014)
0.7404
0.7316
0.7346
0.7402
0.7374
Tuesday 18 March 2014 (18/03/2014)
0.7348
0.7402
0.7344
0.7393
0.7369
Monday 17 March 2014 (17/03/2014)
0.7377
0.7347
0.7352
0.7390
0.7371
Friday 14 March 2014 (14/03/2014)
0.7289
0.7394
0.7299
0.7373
0.7336
Thursday 13 March 2014 (13/03/2014)
0.7292
0.7288
0.7304
0.7329
0.7317
Wednesday 12 March 2014 (12/03/2014)
0.7244
0.7292
0.7195
0.7273
0.7234
Tuesday 11 March 2014 (11/03/2014)
0.7317
0.7247
0.7241
0.7327
0.7284
Monday 10 March 2014 (10/03/2014)
0.7332
0.7317
0.7313
0.7323
0.7318
Friday 7 March 2014 (07/03/2014)
0.7426
0.7345
0.7358
0.7409
0.7384
Thursday 6 March 2014 (06/03/2014)
0.7384
0.7427
0.7374
0.7432
0.7403
Wednesday 5 March 2014 (05/03/2014)
0.7332
0.7382
0.7338
0.7365
0.7352
Tuesday 4 March 2014 (04/03/2014)
0.7235
0.7332
0.7239
0.7325
0.7282
Monday 3 March 2014 (03/03/2014)
0.7291
0.7234
0.7248
0.7306
0.7277

February

Friday 28 February 2014 (28/02/2014)
0.7366
0.7327
0.7328
0.7398
0.7363
Thursday 27 February 2014 (27/02/2014)
0.7266
0.7363
0.7267
0.7351
0.7309
Wednesday 26 February 2014 (26/02/2014)
0.7331
0.7266
0.7267
0.7345
0.7306
Tuesday 25 February 2014 (25/02/2014)
0.7278
0.7331
0.7268
0.7329
0.7299
Monday 24 February 2014 (24/02/2014)
0.7152
0.7277
0.7159
0.7261
0.7210
Friday 21 February 2014 (21/02/2014)
0.7107
0.7153
0.7104
0.7161
0.7133
Thursday 20 February 2014 (20/02/2014)
0.7042
0.7108
0.7028
0.7074
0.7051
Wednesday 19 February 2014 (19/02/2014)
0.7136
0.7042
0.7047
0.7143
0.7095
Tuesday 18 February 2014 (18/02/2014)
0.7169
0.7136
0.7127
0.7159
0.7143
Monday 17 February 2014 (17/02/2014)
0.7196
0.7169
0.7144
0.7170
0.7157
Friday 14 February 2014 (14/02/2014)
0.7123
0.7202
0.7114
0.7150
0.7132
Thursday 13 February 2014 (13/02/2014)
0.7095
0.7124
0.7032
0.7093
0.7063
Wednesday 12 February 2014 (12/02/2014)
0.7109
0.7094
0.7078
0.7149
0.7114
Tuesday 11 February 2014 (11/02/2014)
0.7017
0.7110
0.7032
0.7122
0.7077
Monday 10 February 2014 (10/02/2014)
0.6047
0.7019
0.7033
0.6066
0.6549
Friday 7 February 2014 (07/02/2014)
0.7142
0.7093
0.7095
0.7179
0.7137
Thursday 6 February 2014 (06/02/2014)
0.7086
0.7143
0.7082
0.7174
0.7128
Wednesday 5 February 2014 (05/02/2014)
0.7221
0.7084
0.7172
0.7155
0.7163
Tuesday 4 February 2014 (04/02/2014)
0.7120
0.7220
0.7107
0.7216
0.7162
Monday 3 February 2014 (03/02/2014)
0.7204
0.7124
0.7167
0.7219
0.7193

January

Friday 31 January 2014 (31/01/2014)
0.7169
0.7219
0.7080
0.7233
0.7157
Thursday 30 January 2014 (30/01/2014)
0.7105
0.7171
0.7055
0.7188
0.7121
Wednesday 29 January 2014 (29/01/2014)
0.7241
0.7103
0.7067
0.7318
0.7193
Tuesday 28 January 2014 (28/01/2014)
0.7184
0.7241
0.7197
0.7257
0.7227
Monday 27 January 2014 (27/01/2014)
0.7213
0.7186
0.7129
0.7256
0.7193
Friday 24 January 2014 (24/01/2014)
0.6478
0.7219
0.7112
0.6504
0.6808
Thursday 23 January 2014 (23/01/2014)
0.6380
0.6477
0.6513
0.6378
0.6446
Wednesday 22 January 2014 (22/01/2014)
0.6360
0.6380
0.6364
0.6200
0.6282
Tuesday 21 January 2014 (21/01/2014)
0.6295
0.6360
0.6335
0.6196
0.6266
Monday 20 January 2014 (20/01/2014)
0.6148
0.6295
0.6266
0.6183
0.6225
Friday 17 January 2014 (17/01/2014)
0.6229
0.6250
0.6227
0.6243
0.6235
Thursday 16 January 2014 (16/01/2014)
0.6158
0.6231
0.6186
0.6165
0.6176
Wednesday 15 January 2014 (15/01/2014)
0.6195
0.6158
0.6150
0.6177
0.6164
Tuesday 14 January 2014 (14/01/2014)
0.6158
0.6194
0.6175
0.6168
0.6171
Monday 13 January 2014 (13/01/2014)
0.6187
0.6158
0.6192
0.6202
0.6197
Friday 10 January 2014 (10/01/2014)
0.6143
0.6240
0.6153
0.6204
0.6178
Thursday 9 January 2014 (09/01/2014)
0.6137
0.6143
0.6123
0.6142
0.6132
Wednesday 8 January 2014 (08/01/2014)
0.6199
0.6137
0.6124
0.6202
0.6163
Tuesday 7 January 2014 (07/01/2014)
0.6201
0.6198
0.6183
0.6197
0.6190
Monday 6 January 2014 (06/01/2014)
0.6152
0.6200
0.6158
0.6149
0.6154
Friday 3 January 2014 (03/01/2014)
0.6120
0.6143
0.6134
0.6183
0.6158
Thursday 2 January 2014 (02/01/2014)
0.6210
0.6121
0.6140
0.6171
0.6156
Wednesday 1 January 2014 (01/01/2014)
0.6216
0.6208
0.6197
0.6268
0.6232