/

South African Rand-Argentine Peso History: 2013

Go
Set Alert Set Alert

Daily ZAR/ARS rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.6245, reached on 26/12/2013

The lowest level of 2013 was 0.5219 reached 31/05/2013

The average level of 2013 was 0.5674

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/ARS Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6261
0.6217
0.6184
0.6266
0.6225
Monday 30 December 2013 (30/12/2013)
0.6161
0.6262
0.6204
0.6219
0.6211
Friday 27 December 2013 (27/12/2013)
0.6252
0.6170
0.6171
0.6254
0.6213
Thursday 26 December 2013 (26/12/2013)
0.6235
0.6252
0.6245
0.6246
0.6245
Wednesday 25 December 2013 (25/12/2013)
0.6239
0.6235
0.6232
0.6269
0.6250
Tuesday 24 December 2013 (24/12/2013)
0.6228
0.6236
0.6217
0.6248
0.6233
Monday 23 December 2013 (23/12/2013)
0.6213
0.6229
0.6211
0.6233
0.6222
Friday 20 December 2013 (20/12/2013)
0.6144
0.6208
0.6149
0.6221
0.6185
Thursday 19 December 2013 (19/12/2013)
0.6161
0.6146
0.6147
0.6160
0.6153
Wednesday 18 December 2013 (18/12/2013)
0.6124
0.6156
0.6152
0.6143
0.6148
Tuesday 17 December 2013 (17/12/2013)
0.6142
0.6125
0.6104
0.6130
0.6117
Monday 16 December 2013 (16/12/2013)
0.6109
0.6143
0.6103
0.6120
0.6111
Friday 13 December 2013 (13/12/2013)
0.6045
0.6112
0.6024
0.6108
0.6066
Thursday 12 December 2013 (12/12/2013)
0.6042
0.6042
0.6036
0.6046
0.6041
Wednesday 11 December 2013 (11/12/2013)
0.6049
0.6044
0.6046
0.6055
0.6051
Tuesday 10 December 2013 (10/12/2013)
0.6016
0.6049
0.6025
0.6072
0.6049
Monday 9 December 2013 (09/12/2013)
0.6044
0.6017
0.6014
0.6045
0.6030
Friday 6 December 2013 (06/12/2013)
0.5954
0.6040
0.5925
0.6024
0.5975
Thursday 5 December 2013 (05/12/2013)
0.5938
0.5952
0.5892
0.5962
0.5927
Wednesday 4 December 2013 (04/12/2013)
0.5979
0.5937
0.5917
0.5964
0.5941
Tuesday 3 December 2013 (03/12/2013)
0.5993
0.5979
0.5944
0.5999
0.5972
Monday 2 December 2013 (02/12/2013)
0.6025
0.5995
0.5990
0.6042
0.6016

November

Friday 29 November 2013 (29/11/2013)
0.5993
0.6017
0.6009
0.6014
0.6011
Thursday 28 November 2013 (28/11/2013)
0.5971
0.5992
0.5964
0.5976
0.5970
Wednesday 27 November 2013 (27/11/2013)
0.6003
0.5971
0.5974
0.6009
0.5992
Tuesday 26 November 2013 (26/11/2013)
0.6018
0.6003
0.6001
0.6027
0.6014
Monday 25 November 2013 (25/11/2013)
0.6018
0.6019
0.6018
0.6037
0.6027
Friday 22 November 2013 (22/11/2013)
0.5968
0.6016
0.5994
0.5998
0.5996
Thursday 21 November 2013 (21/11/2013)
0.5955
0.5968
0.5967
0.5966
0.5967
Wednesday 20 November 2013 (20/11/2013)
0.5935
0.5954
0.5941
0.5991
0.5966
Tuesday 19 November 2013 (19/11/2013)
0.5916
0.5932
0.5911
0.5953
0.5932
Monday 18 November 2013 (18/11/2013)
0.5896
0.5914
0.5892
0.5947
0.5920
Friday 15 November 2013 (15/11/2013)
0.5873
0.5900
0.5868
0.5893
0.5881
Thursday 14 November 2013 (14/11/2013)
0.5791
0.5874
0.5794
0.5857
0.5825
Wednesday 13 November 2013 (13/11/2013)
0.5761
0.5792
0.5777
0.5785
0.5781
Tuesday 12 November 2013 (12/11/2013)
0.5482
0.5762
0.5735
0.5523
0.5629
Monday 11 November 2013 (11/11/2013)
0.5765
0.5481
0.5738
0.5508
0.5623
Friday 8 November 2013 (08/11/2013)
0.5776
0.5752
0.5749
0.5778
0.5764
Thursday 7 November 2013 (07/11/2013)
0.5806
0.5776
0.5766
0.5789
0.5777
Wednesday 6 November 2013 (06/11/2013)
0.5816
0.5807
0.5794
0.5833
0.5814
Tuesday 5 November 2013 (05/11/2013)
0.5868
0.5817
0.5809
0.5895
0.5852
Monday 4 November 2013 (04/11/2013)
0.5822
0.5868
0.5827
0.5839
0.5833
Friday 1 November 2013 (01/11/2013)
0.5884
0.5822
0.5833
0.5857
0.5845

October

Thursday 31 October 2013 (31/10/2013)
0.5938
0.5881
0.5884
0.5952
0.5918
Wednesday 30 October 2013 (30/10/2013)
0.5957
0.5938
0.5943
0.5995
0.5969
Tuesday 29 October 2013 (29/10/2013)
0.5991
0.5959
0.5974
0.5991
0.5983
Monday 28 October 2013 (28/10/2013)
0.5994
0.5990
0.5984
0.5995
0.5990
Friday 25 October 2013 (25/10/2013)
0.5998
0.5992
0.5967
0.6006
0.5987
Thursday 24 October 2013 (24/10/2013)
0.5991
0.6012
0.5999
0.6012
0.6006
Wednesday 23 October 2013 (23/10/2013)
0.6010
0.5989
0.5989
0.5996
0.5992
Tuesday 22 October 2013 (22/10/2013)
0.5946
0.6010
0.5966
0.5998
0.5982
Monday 21 October 2013 (21/10/2013)
0.5976
0.5946
0.5949
0.5979
0.5964
Friday 18 October 2013 (18/10/2013)
0.5946
0.5980
0.5937
0.5982
0.5959
Thursday 17 October 2013 (17/10/2013)
0.5923
0.5947
0.5946
0.5925
0.5936
Wednesday 16 October 2013 (16/10/2013)
0.5853
0.5922
0.5849
0.5916
0.5883
Tuesday 15 October 2013 (15/10/2013)
0.5885
0.5852
0.5849
0.5883
0.5866
Monday 14 October 2013 (14/10/2013)
0.5879
0.5885
0.5856
0.5894
0.5875
Friday 11 October 2013 (11/10/2013)
0.5881
0.5896
0.5869
0.5900
0.5885
Thursday 10 October 2013 (10/10/2013)
0.5846
0.5881
0.5845
0.5877
0.5861
Wednesday 9 October 2013 (09/10/2013)
0.5824
0.5847
0.5834
0.5841
0.5837
Tuesday 8 October 2013 (08/10/2013)
0.5812
0.5825
0.5825
0.5860
0.5842
Monday 7 October 2013 (07/10/2013)
0.5816
0.5813
0.5802
0.5822
0.5812
Friday 4 October 2013 (04/10/2013)
0.5792
0.5821
0.5793
0.5827
0.5810
Thursday 3 October 2013 (03/10/2013)
0.5792
0.5792
0.5758
0.5787
0.5773
Wednesday 2 October 2013 (02/10/2013)
0.5730
0.5794
0.5732
0.5771
0.5752
Tuesday 1 October 2013 (01/10/2013)
0.5775
0.5730
0.5728
0.5791
0.5760

September

Monday 30 September 2013 (30/09/2013)
0.5626
0.5777
0.5715
0.5682
0.5699
Friday 27 September 2013 (27/09/2013)
0.5789
0.5742
0.5713
0.5712
0.5712
Thursday 26 September 2013 (26/09/2013)
0.5778
0.5789
0.5766
0.5798
0.5782
Wednesday 25 September 2013 (25/09/2013)
0.5847
0.5778
0.5775
0.5804
0.5789
Tuesday 24 September 2013 (24/09/2013)
0.5866
0.5846
0.5855
0.5820
0.5837
Monday 23 September 2013 (23/09/2013)
0.5829
0.5866
0.5842
0.5855
0.5848
Friday 20 September 2013 (20/09/2013)
0.5936
0.5835
0.5814
0.5883
0.5849
Thursday 19 September 2013 (19/09/2013)
0.6000
0.5936
0.5944
0.5971
0.5958
Wednesday 18 September 2013 (18/09/2013)
0.5859
0.6000
0.5906
0.5886
0.5896
Tuesday 17 September 2013 (17/09/2013)
0.5844
0.5859
0.5826
0.5820
0.5823
Monday 16 September 2013 (16/09/2013)
0.5744
0.5845
0.5777
0.5844
0.5811
Friday 13 September 2013 (13/09/2013)
0.5737
0.5763
0.5756
0.5756
0.5756
Thursday 12 September 2013 (12/09/2013)
0.5798
0.5737
0.5745
0.5790
0.5767
Wednesday 11 September 2013 (11/09/2013)
0.5722
0.5799
0.5739
0.5760
0.5749
Tuesday 10 September 2013 (10/09/2013)
0.5730
0.5721
0.5690
0.5712
0.5701
Monday 9 September 2013 (09/09/2013)
0.5694
0.5731
0.5702
0.5703
0.5702
Friday 6 September 2013 (06/09/2013)
0.5573
0.5697
0.5583
0.5686
0.5634
Thursday 5 September 2013 (05/09/2013)
0.5566
0.5568
0.5532
0.5590
0.5561
Wednesday 4 September 2013 (04/09/2013)
0.5512
0.5566
0.5538
0.5544
0.5541
Tuesday 3 September 2013 (03/09/2013)
0.5520
0.5511
0.5504
0.5532
0.5518
Monday 2 September 2013 (02/09/2013)
0.5531
0.5520
0.5529
0.5561
0.5545

August

Friday 30 August 2013 (30/08/2013)
0.5466
0.5506
0.5464
0.5541
0.5503
Thursday 29 August 2013 (29/08/2013)
0.5476
0.5463
0.5461
0.5492
0.5476
Wednesday 28 August 2013 (28/08/2013)
0.5431
0.5476
0.5379
0.5458
0.5418
Tuesday 27 August 2013 (27/08/2013)
0.5454
0.5431
0.5416
0.5435
0.5426
Monday 26 August 2013 (26/08/2013)
0.5490
0.5454
0.5445
0.5504
0.5475
Friday 23 August 2013 (23/08/2013)
0.5459
0.5481
0.5460
0.5504
0.5482
Thursday 22 August 2013 (22/08/2013)
0.5400
0.5457
0.5386
0.5465
0.5426
Wednesday 21 August 2013 (21/08/2013)
0.5510
0.5397
0.5406
0.5515
0.5461
Tuesday 20 August 2013 (20/08/2013)
0.5481
0.5508
0.5487
0.5516
0.5502
Monday 19 August 2013 (19/08/2013)
0.5553
0.5480
0.5481
0.5568
0.5525
Friday 16 August 2013 (16/08/2013)
0.5582
0.5539
0.5544
0.5594
0.5569
Thursday 15 August 2013 (15/08/2013)
0.5576
0.5584
0.5577
0.5608
0.5592
Wednesday 14 August 2013 (14/08/2013)
0.5564
0.5578
0.5584
0.5579
0.5582
Tuesday 13 August 2013 (13/08/2013)
0.5563
0.5565
0.5560
0.5574
0.5567
Monday 12 August 2013 (12/08/2013)
0.5651
0.5565
0.5616
0.5619
0.5618
Friday 9 August 2013 (09/08/2013)
0.5615
0.5646
0.5616
0.5686
0.5651
Thursday 8 August 2013 (08/08/2013)
0.5551
0.5615
0.5585
0.5614
0.5599
Wednesday 7 August 2013 (07/08/2013)
0.5559
0.5550
0.5557
0.5594
0.5576
Tuesday 6 August 2013 (06/08/2013)
0.5609
0.5560
0.5562
0.5620
0.5591
Monday 5 August 2013 (05/08/2013)
0.5604
0.5609
0.5597
0.5612
0.5604
Friday 2 August 2013 (02/08/2013)
0.5524
0.5609
0.5542
0.5544
0.5543
Thursday 1 August 2013 (01/08/2013)
0.5584
0.5524
0.5536
0.5570
0.5553

July

Wednesday 31 July 2013 (31/07/2013)
0.5611
0.5573
0.5566
0.5586
0.5576
Tuesday 30 July 2013 (30/07/2013)
0.5608
0.5612
0.5565
0.5618
0.5591
Monday 29 July 2013 (29/07/2013)
0.5604
0.5611
0.5672
0.5611
0.5641
Friday 26 July 2013 (26/07/2013)
0.5629
0.5604
0.5593
0.5647
0.5620
Thursday 25 July 2013 (25/07/2013)
0.5583
0.5629
0.5594
0.5607
0.5600
Wednesday 24 July 2013 (24/07/2013)
0.5646
0.5583
0.5588
0.5661
0.5625
Tuesday 23 July 2013 (23/07/2013)
0.5560
0.5646
0.5560
0.5628
0.5594
Monday 22 July 2013 (22/07/2013)
0.5533
0.5559
0.5555
0.5577
0.5566
Friday 19 July 2013 (19/07/2013)
0.5489
0.5532
0.5513
0.5524
0.5518
Thursday 18 July 2013 (18/07/2013)
0.5535
0.5486
0.5479
0.5534
0.5507
Wednesday 17 July 2013 (17/07/2013)
0.5514
0.5535
0.5476
0.5537
0.5506
Tuesday 16 July 2013 (16/07/2013)
0.5502
0.5511
0.5493
0.5555
0.5524
Monday 15 July 2013 (15/07/2013)
0.5438
0.5502
0.5435
0.5491
0.5463
Friday 12 July 2013 (12/07/2013)
0.5426
0.5433
0.5398
0.5436
0.5417
Thursday 11 July 2013 (11/07/2013)
0.5420
0.5431
0.5412
0.5444
0.5428
Wednesday 10 July 2013 (10/07/2013)
0.5397
0.5417
0.5391
0.5413
0.5402
Tuesday 9 July 2013 (09/07/2013)
0.5319
0.5398
0.5314
0.5389
0.5351
Monday 8 July 2013 (08/07/2013)
0.5301
0.5320
0.5272
0.5301
0.5287
Friday 5 July 2013 (05/07/2013)
0.5441
0.5296
0.5405
0.5393
0.5399
Thursday 4 July 2013 (04/07/2013)
0.5346
0.5442
0.5343
0.5467
0.5405
Wednesday 3 July 2013 (03/07/2013)
0.5396
0.5345
0.5339
0.5401
0.5370
Tuesday 2 July 2013 (02/07/2013)
0.5425
0.5394
0.5408
0.5454
0.5431
Monday 1 July 2013 (01/07/2013)
0.5431
0.5425
0.5427
0.5453
0.5440

June

Friday 28 June 2013 (28/06/2013)
0.5406
0.5441
0.5363
0.5380
0.5372
Thursday 27 June 2013 (27/06/2013)
0.5311
0.5407
0.5309
0.5404
0.5356
Wednesday 26 June 2013 (26/06/2013)
0.5307
0.5313
0.5302
0.5332
0.5317
Tuesday 25 June 2013 (25/06/2013)
0.5324
0.5307
0.5310
0.5390
0.5350
Monday 24 June 2013 (24/06/2013)
0.5228
0.5324
0.5233
0.5303
0.5268
Friday 21 June 2013 (21/06/2013)
0.5222
0.5266
0.5208
0.5265
0.5237
Thursday 20 June 2013 (20/06/2013)
0.5251
0.5223
0.5198
0.5250
0.5224
Wednesday 19 June 2013 (19/06/2013)
0.5345
0.5251
0.5310
0.5337
0.5323
Tuesday 18 June 2013 (18/06/2013)
0.5353
0.5345
0.5311
0.5344
0.5328
Monday 17 June 2013 (17/06/2013)
0.5353
0.5352
0.5353
0.5402
0.5377
Friday 14 June 2013 (14/06/2013)
0.5410
0.5360
0.5344
0.5418
0.5381
Thursday 13 June 2013 (13/06/2013)
0.5253
0.5409
0.5263
0.5402
0.5332
Wednesday 12 June 2013 (12/06/2013)
0.5265
0.5257
0.5223
0.5334
0.5279
Tuesday 11 June 2013 (11/06/2013)
0.5210
0.5265
0.5147
0.5265
0.5206
Monday 10 June 2013 (10/06/2013)
0.5257
0.5211
0.5202
0.5264
0.5233
Friday 7 June 2013 (07/06/2013)
0.5372
0.5319
0.5289
0.5340
0.5314
Thursday 6 June 2013 (06/06/2013)
0.5288
0.5372
0.5340
0.5321
0.5331
Wednesday 5 June 2013 (05/06/2013)
0.5381
0.5289
0.5273
0.5388
0.5330
Tuesday 4 June 2013 (04/06/2013)
0.5385
0.5381
0.5362
0.5462
0.5412
Monday 3 June 2013 (03/06/2013)
0.5254
0.5384
0.5286
0.5347
0.5317

May

Friday 31 May 2013 (31/05/2013)
0.5255
0.5236
0.5148
0.5219
0.5184
Thursday 30 May 2013 (30/05/2013)
0.5369
0.5255
0.5254
0.5385
0.5320
Wednesday 29 May 2013 (29/05/2013)
0.5384
0.5371
0.5359
0.5390
0.5374
Tuesday 28 May 2013 (28/05/2013)
0.5489
0.5387
0.5402
0.5413
0.5407
Monday 27 May 2013 (27/05/2013)
0.5494
0.5487
0.5474
0.5501
0.5488
Friday 24 May 2013 (24/05/2013)
0.5523
0.5496
0.5485
0.5489
0.5487
Thursday 23 May 2013 (23/05/2013)
0.5486
0.5524
0.5452
0.5500
0.5476
Wednesday 22 May 2013 (22/05/2013)
0.5491
0.5485
0.5479
0.5510
0.5495
Tuesday 21 May 2013 (21/05/2013)
0.5555
0.5495
0.5497
0.5517
0.5507
Monday 20 May 2013 (20/05/2013)
0.5557
0.5555
0.5541
0.5561
0.5551
Friday 17 May 2013 (17/05/2013)
0.5617
0.5568
0.5561
0.5583
0.5572
Thursday 16 May 2013 (16/05/2013)
0.5655
0.5627
0.5608
0.5652
0.5630
Wednesday 15 May 2013 (15/05/2013)
0.5676
0.5654
0.5643
0.5669
0.5656
Tuesday 14 May 2013 (14/05/2013)
0.5713
0.5675
0.5687
0.5704
0.5696
Monday 13 May 2013 (13/05/2013)
0.5723
0.5712
0.5719
0.5729
0.5724
Friday 10 May 2013 (10/05/2013)
0.5777
0.5724
0.5756
0.5746
0.5751
Thursday 9 May 2013 (09/05/2013)
0.5788
0.5786
0.5773
0.5789
0.5781
Wednesday 8 May 2013 (08/05/2013)
0.5770
0.5788
0.5763
0.5773
0.5768
Tuesday 7 May 2013 (07/05/2013)
0.5789
0.5770
0.5749
0.5781
0.5765
Monday 6 May 2013 (06/05/2013)
0.5840
0.5790
0.5776
0.5830
0.5803
Friday 3 May 2013 (03/05/2013)
0.5803
0.5826
0.5805
0.5816
0.5810
Thursday 2 May 2013 (02/05/2013)
0.5753
0.5800
0.5728
0.5799
0.5764
Wednesday 1 May 2013 (01/05/2013)
0.5782
0.5760
0.5736
0.5783
0.5760

April

Tuesday 30 April 2013 (30/04/2013)
0.5762
0.5784
0.5760
0.5761
0.5761
Monday 29 April 2013 (29/04/2013)
0.5677
0.5761
0.5684
0.5763
0.5723
Friday 26 April 2013 (26/04/2013)
0.5689
0.5687
0.5665
0.5681
0.5673
Thursday 25 April 2013 (25/04/2013)
0.5663
0.5689
0.5679
0.5688
0.5683
Wednesday 24 April 2013 (24/04/2013)
0.5621
0.5663
0.5614
0.5657
0.5636
Tuesday 23 April 2013 (23/04/2013)
0.5590
0.5620
0.5578
0.5614
0.5596
Monday 22 April 2013 (22/04/2013)
0.5601
0.5589
0.5567
0.5606
0.5587
Friday 19 April 2013 (19/04/2013)
0.5608
0.5597
0.5615
0.5624
0.5619
Thursday 18 April 2013 (18/04/2013)
0.5625
0.5609
0.5614
0.5654
0.5634
Wednesday 17 April 2013 (17/04/2013)
0.5647
0.5624
0.5638
0.5629
0.5633
Tuesday 16 April 2013 (16/04/2013)
0.5598
0.5649
0.5608
0.5639
0.5623
Monday 15 April 2013 (15/04/2013)
0.5747
0.5596
0.5615
0.5734
0.5674
Friday 12 April 2013 (12/04/2013)
0.5780
0.5755
0.5748
0.5776
0.5762
Thursday 11 April 2013 (11/04/2013)
0.5769
0.5780
0.5770
0.5782
0.5776
Wednesday 10 April 2013 (10/04/2013)
0.5756
0.5769
0.5743
0.5779
0.5761
Tuesday 9 April 2013 (09/04/2013)
0.5711
0.5756
0.5734
0.5743
0.5739
Monday 8 April 2013 (08/04/2013)
0.5650
0.5711
0.5639
0.5714
0.5676
Friday 5 April 2013 (05/04/2013)
0.5614
0.5649
0.5636
0.5625
0.5631
Thursday 4 April 2013 (04/04/2013)
0.5562
0.5606
0.5586
0.5579
0.5582
Wednesday 3 April 2013 (03/04/2013)
0.5536
0.5563
0.5557
0.5548
0.5553
Tuesday 2 April 2013 (02/04/2013)
0.5558
0.5536
0.5548
0.5560
0.5554
Monday 1 April 2013 (01/04/2013)
0.5545
0.5557
0.5526
0.5569
0.5547

March

Friday 29 March 2013 (29/03/2013)
0.5556
0.5542
0.5535
0.5561
0.5548
Thursday 28 March 2013 (28/03/2013)
0.5526
0.5555
0.5539
0.5575
0.5557
Wednesday 27 March 2013 (27/03/2013)
0.5537
0.5527
0.5506
0.5522
0.5514
Tuesday 26 March 2013 (26/03/2013)
0.5501
0.5538
0.5499
0.5527
0.5513
Monday 25 March 2013 (25/03/2013)
0.5488
0.5503
0.5478
0.5519
0.5499
Friday 22 March 2013 (22/03/2013)
0.5477
0.5484
0.5476
0.5486
0.5481
Thursday 21 March 2013 (21/03/2013)
0.5465
0.5478
0.5468
0.5474
0.5471
Wednesday 20 March 2013 (20/03/2013)
0.5500
0.5465
0.5478
0.5535
0.5506
Tuesday 19 March 2013 (19/03/2013)
0.5561
0.5497
0.5501
0.5526
0.5514
Monday 18 March 2013 (18/03/2013)
0.5507
0.5561
0.5512
0.5547
0.5530
Friday 15 March 2013 (15/03/2013)
0.5545
0.5539
0.5535
0.5548
0.5541
Thursday 14 March 2013 (14/03/2013)
0.5483
0.5542
0.5538
0.5504
0.5521
Wednesday 13 March 2013 (13/03/2013)
0.5537
0.5483
0.5490
0.5543
0.5516
Tuesday 12 March 2013 (12/03/2013)
0.5572
0.5536
0.5519
0.5565
0.5542
Monday 11 March 2013 (11/03/2013)
0.5581
0.5572
0.5528
0.5568
0.5548
Friday 8 March 2013 (08/03/2013)
0.5538
0.5572
0.5533
0.5576
0.5555
Thursday 7 March 2013 (07/03/2013)
0.5547
0.5537
0.5517
0.5564
0.5541
Wednesday 6 March 2013 (06/03/2013)
0.5592
0.5549
0.5571
0.5578
0.5574
Tuesday 5 March 2013 (05/03/2013)
0.5569
0.5592
0.5552
0.5600
0.5576
Monday 4 March 2013 (04/03/2013)
0.5564
0.5568
0.5547
0.5569
0.5558
Friday 1 March 2013 (01/03/2013)
0.5595
0.5569
0.5578
0.5587
0.5583

February

Thursday 28 February 2013 (28/02/2013)
0.5717
0.5594
0.5599
0.5716
0.5658
Wednesday 27 February 2013 (27/02/2013)
0.5714
0.5718
0.5675
0.5705
0.5690
Tuesday 26 February 2013 (26/02/2013)
0.5686
0.5711
0.5680
0.5721
0.5701
Monday 25 February 2013 (25/02/2013)
0.5671
0.5686
0.5678
0.5701
0.5689
Friday 22 February 2013 (22/02/2013)
0.5651
0.5679
0.5642
0.5682
0.5662
Thursday 21 February 2013 (21/02/2013)
0.5638
0.5651
0.5627
0.5651
0.5639
Wednesday 20 February 2013 (20/02/2013)
0.5673
0.5637
0.5664
0.5658
0.5661
Tuesday 19 February 2013 (19/02/2013)
0.5638
0.5673
0.5600
0.5667
0.5634
Monday 18 February 2013 (18/02/2013)
0.5658
0.5637
0.5640
0.5681
0.5660
Friday 15 February 2013 (15/02/2013)
0.5695
0.5663
0.5655
0.5703
0.5679
Thursday 14 February 2013 (14/02/2013)
0.5641
0.5696
0.5623
0.5704
0.5664
Wednesday 13 February 2013 (13/02/2013)
0.5602
0.5641
0.5601
0.5648
0.5624
Tuesday 12 February 2013 (12/02/2013)
0.5607
0.5604
0.5568
0.5601
0.5585
Monday 11 February 2013 (11/02/2013)
0.5624
0.5607
0.5619
0.5619
0.5619
Friday 8 February 2013 (08/02/2013)
0.5607
0.5626
0.5596
0.5606
0.5601
Thursday 7 February 2013 (07/02/2013)
0.5598
0.5606
0.5591
0.5616
0.5604
Wednesday 6 February 2013 (06/02/2013)
0.5645
0.5597
0.5579
0.5647
0.5613
Tuesday 5 February 2013 (05/02/2013)
0.5588
0.5646
0.5572
0.5650
0.5611
Monday 4 February 2013 (04/02/2013)
0.5634
0.5589
0.5580
0.5637
0.5609
Friday 1 February 2013 (01/02/2013)
0.5559
0.5642
0.5543
0.5644
0.5593

January

Thursday 31 January 2013 (31/01/2013)
0.5507
0.5560
0.5507
0.5576
0.5541
Wednesday 30 January 2013 (30/01/2013)
0.5512
0.5508
0.5493
0.5521
0.5507
Tuesday 29 January 2013 (29/01/2013)
0.5463
0.5511
0.5471
0.5493
0.5482
Monday 28 January 2013 (28/01/2013)
0.5553
0.5462
0.5449
0.5522
0.5486
Friday 25 January 2013 (25/01/2013)
0.5487
0.5552
0.5478
0.5547
0.5512
Thursday 24 January 2013 (24/01/2013)
0.5477
0.5487
0.5468
0.5497
0.5482
Wednesday 23 January 2013 (23/01/2013)
0.5597
0.5477
0.5485
0.5608
0.5546
Tuesday 22 January 2013 (22/01/2013)
0.5588
0.5597
0.5597
0.5614
0.5606
Monday 21 January 2013 (21/01/2013)
0.5584
0.5588
0.5557
0.5589
0.5573
Friday 18 January 2013 (18/01/2013)
0.5623
0.5576
0.5577
0.5582
0.5579
Thursday 17 January 2013 (17/01/2013)
0.5627
0.5625
0.5618
0.5650
0.5634
Wednesday 16 January 2013 (16/01/2013)
0.5618
0.5626
0.5591
0.5608
0.5600
Tuesday 15 January 2013 (15/01/2013)
0.5696
0.5623
0.5617
0.5657
0.5637
Monday 14 January 2013 (14/01/2013)
0.5666
0.5695
0.5653
0.5683
0.5668
Friday 11 January 2013 (11/01/2013)
0.5708
0.5667
0.5657
0.5693
0.5675
Thursday 10 January 2013 (10/01/2013)
0.5744
0.5707
0.5699
0.5755
0.5727
Wednesday 9 January 2013 (09/01/2013)
0.5745
0.5744
0.5737
0.5747
0.5742
Tuesday 8 January 2013 (08/01/2013)
0.5753
0.5746
0.5746
0.5748
0.5747
Monday 7 January 2013 (07/01/2013)
0.5752
0.5749
0.5739
0.5747
0.5743
Friday 4 January 2013 (04/01/2013)
0.5732
0.5750
0.5708
0.5740
0.5724
Thursday 3 January 2013 (03/01/2013)
0.5801
0.5731
0.5758
0.5759
0.5758
Wednesday 2 January 2013 (02/01/2013)
0.5812
0.5800
0.5788
0.5817
0.5803
Tuesday 1 January 2013 (01/01/2013)
0.5811
0.5811
0.5807
0.5816
0.5811