South African Rand-Albanian Lek History: 2026
Go
Set AlertDaily ZAR/ALL rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5.1551, reached on 29/01/2026
The lowest level of 2026 was 4.8387 reached 01/05/2026
The average level of 2026 was 5.0054
Scroll down for a day-by-day record of ZAR/ALL values in 2026.
ZAR/ALL Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 8 May 2026 (08/05/2026) | 4.9337 | 4.9367 | 4.9532 | 4.9335 | 4.9434 |
| Thursday 7 May 2026 (07/05/2026) | 4.9649 | 4.9342 | 4.9933 | 4.9422 | 4.9678 |
| Wednesday 6 May 2026 (06/05/2026) | 4.9060 | 4.9649 | 4.9807 | 4.9015 | 4.9411 |
| Tuesday 5 May 2026 (05/05/2026) | 4.8718 | 4.9059 | 4.9128 | 4.8640 | 4.8884 |
| Monday 4 May 2026 (04/05/2026) | 4.9168 | 4.8885 | 4.9473 | 4.8693 | 4.9083 |
| Friday 1 May 2026 (01/05/2026) | 4.8640 | 4.8787 | 4.8888 | 4.8387 | 4.8638 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 4.8623 | 4.8640 | 4.8766 | 4.8431 | 4.8599 |
| Wednesday 29 April 2026 (29/04/2026) | 4.9359 | 4.8658 | 4.9632 | 4.8502 | 4.9067 |
| Tuesday 28 April 2026 (28/04/2026) | 4.9262 | 4.9288 | 4.9401 | 4.9093 | 4.9247 |
| Monday 27 April 2026 (27/04/2026) | 4.9228 | 4.9257 | 4.9403 | 4.9082 | 4.9243 |
| Friday 24 April 2026 (24/04/2026) | 4.9081 | 4.9155 | 4.9310 | 4.8978 | 4.9144 |
| Thursday 23 April 2026 (23/04/2026) | 4.9597 | 4.9223 | 4.9650 | 4.9166 | 4.9408 |
| Wednesday 22 April 2026 (22/04/2026) | 4.9302 | 4.9409 | 4.9479 | 4.9227 | 4.9353 |
| Tuesday 21 April 2026 (21/04/2026) | 4.9554 | 4.9255 | 4.9688 | 4.9076 | 4.9382 |
| Monday 20 April 2026 (20/04/2026) | 4.9670 | 4.9523 | 4.9722 | 4.9420 | 4.9571 |
| Friday 17 April 2026 (17/04/2026) | 4.9444 | 4.9764 | 5.0058 | 4.9206 | 4.9632 |
| Thursday 16 April 2026 (16/04/2026) | 4.9550 | 4.9530 | 4.9635 | 4.9440 | 4.9538 |
| Wednesday 15 April 2026 (15/04/2026) | 4.9616 | 4.9555 | 4.9692 | 4.9400 | 4.9546 |
| Tuesday 14 April 2026 (14/04/2026) | 4.9594 | 4.9611 | 4.9784 | 4.9487 | 4.9636 |
| Monday 13 April 2026 (13/04/2026) | 4.9519 | 4.9634 | 4.9675 | 4.9382 | 4.9529 |
| Friday 10 April 2026 (10/04/2026) | 4.9935 | 4.9700 | 5.0012 | 4.9583 | 4.9798 |
| Thursday 9 April 2026 (09/04/2026) | 5.0098 | 5.0013 | 5.0207 | 4.9783 | 4.9995 |
| Wednesday 8 April 2026 (08/04/2026) | 4.9402 | 5.0248 | 5.0344 | 4.9229 | 4.9787 |
| Tuesday 7 April 2026 (07/04/2026) | 4.9293 | 4.9243 | 4.9467 | 4.8990 | 4.9229 |
| Monday 6 April 2026 (06/04/2026) | 4.9051 | 4.9190 | 4.9330 | 4.8928 | 4.9129 |
| Friday 3 April 2026 (03/04/2026) | 4.8978 | 4.8963 | 4.9151 | 4.8832 | 4.8992 |
| Thursday 2 April 2026 (02/04/2026) | 4.9048 | 4.8974 | 4.9228 | 4.8685 | 4.8957 |
| Wednesday 1 April 2026 (01/04/2026) | 4.9090 | 4.9165 | 4.9421 | 4.9008 | 4.9215 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.8819 | 4.9340 | 4.9404 | 4.8755 | 4.9080 |
| Monday 30 March 2026 (30/03/2026) | 4.8749 | 4.8849 | 4.8957 | 4.8602 | 4.8780 |
| Friday 27 March 2026 (27/03/2026) | 4.8605 | 4.8863 | 4.8878 | 4.8471 | 4.8675 |
| Thursday 26 March 2026 (26/03/2026) | 4.8952 | 4.8613 | 4.8988 | 4.8580 | 4.8784 |
| Wednesday 25 March 2026 (25/03/2026) | 4.8767 | 4.8943 | 4.9127 | 4.8748 | 4.8938 |
| Tuesday 24 March 2026 (24/03/2026) | 4.9105 | 4.8770 | 4.9163 | 4.8429 | 4.8796 |
| Monday 23 March 2026 (23/03/2026) | 4.8889 | 4.9172 | 4.9549 | 4.8439 | 4.8994 |
| Friday 20 March 2026 (20/03/2026) | 4.9388 | 4.8970 | 4.9465 | 4.8689 | 4.9077 |
| Thursday 19 March 2026 (19/03/2026) | 4.9266 | 4.9383 | 4.9579 | 4.8907 | 4.9243 |
| Wednesday 18 March 2026 (18/03/2026) | 4.9980 | 4.9261 | 5.0091 | 4.9364 | 4.9728 |
| Tuesday 17 March 2026 (17/03/2026) | 5.0011 | 4.9974 | 5.0084 | 4.9775 | 4.9930 |
| Monday 16 March 2026 (16/03/2026) | 4.9504 | 5.0006 | 5.0052 | 4.9521 | 4.9787 |
| Friday 13 March 2026 (13/03/2026) | 4.9710 | 4.9559 | 4.9957 | 4.9568 | 4.9763 |
| Thursday 12 March 2026 (12/03/2026) | 5.0390 | 4.9714 | 5.0485 | 4.9687 | 5.0086 |
| Wednesday 11 March 2026 (11/03/2026) | 5.0877 | 5.0278 | 5.0971 | 5.0212 | 5.0592 |
| Tuesday 10 March 2026 (10/03/2026) | 5.0704 | 5.0786 | 5.1042 | 5.0210 | 5.0626 |
| Monday 9 March 2026 (09/03/2026) | 4.9773 | 5.0639 | 5.0640 | 4.9234 | 4.9937 |
| Friday 6 March 2026 (06/03/2026) | 4.9635 | 4.9768 | 4.9896 | 4.9271 | 4.9584 |
| Thursday 5 March 2026 (05/03/2026) | 5.0603 | 4.9631 | 5.0585 | 4.9555 | 5.0070 |
| Wednesday 4 March 2026 (04/03/2026) | 5.0087 | 5.0606 | 5.0726 | 4.9950 | 5.0338 |
| Tuesday 3 March 2026 (03/03/2026) | 5.1146 | 5.0005 | 5.1267 | 4.9649 | 5.0458 |
| Monday 2 March 2026 (02/03/2026) | 5.0940 | 5.1040 | 5.1368 | 5.0847 | 5.1108 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 5.1154 | 5.1155 | 5.1427 | 5.1066 | 5.1247 |
| Thursday 26 February 2026 (26/02/2026) | 5.1459 | 5.1420 | 5.1528 | 5.1149 | 5.1339 |
| Wednesday 25 February 2026 (25/02/2026) | 5.1175 | 5.1454 | 5.1480 | 5.1229 | 5.1355 |
| Tuesday 24 February 2026 (24/02/2026) | 5.0999 | 5.1167 | 5.1186 | 5.0971 | 5.1079 |
| Monday 23 February 2026 (23/02/2026) | 5.0965 | 5.1057 | 5.1206 | 5.0943 | 5.1075 |
| Friday 20 February 2026 (20/02/2026) | 5.0702 | 5.1098 | 5.1048 | 5.0734 | 5.0891 |
| Thursday 19 February 2026 (19/02/2026) | 5.0850 | 5.0705 | 5.0956 | 5.0472 | 5.0714 |
| Wednesday 18 February 2026 (18/02/2026) | 5.0847 | 5.0971 | 5.1028 | 5.0709 | 5.0869 |
| Tuesday 17 February 2026 (17/02/2026) | 5.0942 | 5.0853 | 5.0954 | 5.0831 | 5.0893 |
| Monday 16 February 2026 (16/02/2026) | 5.0998 | 5.0951 | 5.1195 | 5.0905 | 5.1050 |
| Friday 13 February 2026 (13/02/2026) | 5.0882 | 5.0823 | 5.0974 | 5.0558 | 5.0766 |
| Thursday 12 February 2026 (12/02/2026) | 5.1222 | 5.0928 | 5.1302 | 5.0887 | 5.1095 |
| Wednesday 11 February 2026 (11/02/2026) | 5.0986 | 5.1287 | 5.1288 | 5.0929 | 5.1109 |
| Tuesday 10 February 2026 (10/02/2026) | 5.0820 | 5.0882 | 5.0963 | 5.0633 | 5.0798 |
| Monday 9 February 2026 (09/02/2026) | 5.0848 | 5.0921 | 5.1087 | 5.0685 | 5.0886 |
| Friday 6 February 2026 (06/02/2026) | 5.0423 | 5.0963 | 5.1069 | 5.0160 | 5.0615 |
| Thursday 5 February 2026 (05/02/2026) | 5.0634 | 5.0360 | 5.0897 | 5.0348 | 5.0623 |
| Wednesday 4 February 2026 (04/02/2026) | 5.1134 | 5.1072 | 5.1277 | 5.0890 | 5.1084 |
| Tuesday 3 February 2026 (03/02/2026) | 5.0824 | 5.1134 | 5.1254 | 5.0792 | 5.1023 |
| Monday 2 February 2026 (02/02/2026) | 5.0619 | 5.0811 | 5.1079 | 5.0127 | 5.0603 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5.1331 | 5.0480 | 5.1355 | 5.0285 | 5.0820 |
| Thursday 29 January 2026 (29/01/2026) | 5.1224 | 5.1327 | 5.1551 | 5.0898 | 5.1225 |
| Wednesday 28 January 2026 (28/01/2026) | 5.0639 | 5.1089 | 5.1137 | 5.0570 | 5.0854 |
| Tuesday 27 January 2026 (27/01/2026) | 5.0730 | 5.0696 | 5.0878 | 5.0480 | 5.0679 |
| Monday 26 January 2026 (26/01/2026) | 5.0668 | 5.0734 | 5.0941 | 5.0611 | 5.0776 |
| Friday 23 January 2026 (23/01/2026) | 5.1116 | 5.0644 | 5.1281 | 5.0531 | 5.0906 |
| Thursday 22 January 2026 (22/01/2026) | 5.0624 | 5.0781 | 5.1047 | 5.0560 | 5.0804 |
| Wednesday 21 January 2026 (21/01/2026) | 5.0148 | 5.0542 | 5.0640 | 5.0082 | 5.0361 |
| Tuesday 20 January 2026 (20/01/2026) | 5.0591 | 5.0144 | 5.0323 | 5.0069 | 5.0196 |
| Monday 19 January 2026 (19/01/2026) | 5.0718 | 5.0596 | 5.0683 | 5.0482 | 5.0583 |
| Friday 16 January 2026 (16/01/2026) | 5.1018 | 5.0820 | 5.1026 | 5.0641 | 5.0834 |
| Thursday 15 January 2026 (15/01/2026) | 5.0536 | 5.0981 | 5.1023 | 5.0491 | 5.0757 |
| Wednesday 14 January 2026 (14/01/2026) | 5.0695 | 5.0604 | 5.0812 | 5.0515 | 5.0664 |
| Tuesday 13 January 2026 (13/01/2026) | 5.0384 | 5.0632 | 5.0533 | 5.0266 | 5.0400 |
| Monday 12 January 2026 (12/01/2026) | 5.0340 | 5.0371 | 5.0429 | 5.0293 | 5.0361 |
| Friday 9 January 2026 (09/01/2026) | 5.0111 | 5.0370 | 5.0402 | 5.0015 | 5.0209 |
| Thursday 8 January 2026 (08/01/2026) | 5.0226 | 5.0066 | 5.0254 | 5.0034 | 5.0144 |
| Wednesday 7 January 2026 (07/01/2026) | 5.0554 | 5.0335 | 5.0497 | 5.0231 | 5.0364 |
| Tuesday 6 January 2026 (06/01/2026) | 5.0369 | 5.0558 | 5.0581 | 5.0325 | 5.0453 |
| Monday 5 January 2026 (05/01/2026) | 4.9954 | 5.0229 | 5.0189 | 5.0138 | 5.0164 |
| Friday 2 January 2026 (02/01/2026) | 4.9761 | 4.9944 | 4.9991 | 4.9655 | 4.9823 |
| Thursday 1 January 2026 (01/01/2026) | 4.9751 | 4.9751 | 4.9751 | 4.9751 | 4.9751 |