South African Rand-Albanian Lek History: 2024
Go
Set AlertDaily ZAR/ALL rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5.3034, reached on 12/12/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 5.0595
Scroll down for a day-by-day record of EUR/GBP values in 2024.
ZAR/ALL Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 5.0239 | 5.0087 | 5.0460 | 5.0044 | 5.0252 |
| Monday 30 December 2024 (30/12/2024) | 5.0250 | 5.0184 | 5.0503 | 5.0034 | 5.0269 |
| Friday 27 December 2024 (27/12/2024) | 5.1032 | 5.0748 | 5.1173 | 5.0654 | 5.0914 |
| Thursday 26 December 2024 (26/12/2024) | 5.1032 | 5.0748 | 5.1173 | 5.0654 | 5.0914 |
| Wednesday 25 December 2024 (25/12/2024) | 5.1032 | 5.0748 | 5.1173 | 5.0654 | 5.0914 |
| Tuesday 24 December 2024 (24/12/2024) | 5.1032 | 5.0748 | 5.1173 | 5.0654 | 5.0914 |
| Monday 23 December 2024 (23/12/2024) | 5.1661 | 5.1036 | 5.1685 | 5.0964 | 5.1325 |
| Friday 20 December 2024 (20/12/2024) | 5.1479 | 5.1465 | 5.1792 | 5.1304 | 5.1548 |
| Thursday 19 December 2024 (19/12/2024) | 5.1668 | 5.1759 | 5.1883 | 5.1480 | 5.1682 |
| Wednesday 18 December 2024 (18/12/2024) | 5.1709 | 5.1693 | 5.1942 | 5.1627 | 5.1785 |
| Tuesday 17 December 2024 (17/12/2024) | 5.2506 | 5.1704 | 5.2592 | 5.1512 | 5.2052 |
| Monday 16 December 2024 (16/12/2024) | 5.2501 | 5.2240 | 5.2552 | 5.2130 | 5.2341 |
| Friday 13 December 2024 (13/12/2024) | 5.2830 | 5.2452 | 5.2621 | 5.2509 | 5.2565 |
| Thursday 12 December 2024 (12/12/2024) | 5.2779 | 5.2840 | 5.3034 | 5.2710 | 5.2872 |
| Wednesday 11 December 2024 (11/12/2024) | 5.2355 | 5.2743 | 5.2804 | 5.2202 | 5.2503 |
| Tuesday 10 December 2024 (10/12/2024) | 5.2366 | 5.2298 | 5.2422 | 5.2096 | 5.2259 |
| Monday 9 December 2024 (09/12/2024) | 5.1747 | 5.2371 | 5.2429 | 5.1681 | 5.2055 |
| Friday 6 December 2024 (06/12/2024) | 5.1637 | 5.1680 | 5.1804 | 5.1461 | 5.1633 |
| Thursday 5 December 2024 (05/12/2024) | 5.1488 | 5.1675 | 5.1786 | 5.1468 | 5.1627 |
| Wednesday 4 December 2024 (04/12/2024) | 5.1810 | 5.1488 | 5.1819 | 5.1477 | 5.1648 |
| Tuesday 3 December 2024 (03/12/2024) | 5.1606 | 5.1623 | 5.1745 | 5.1486 | 5.1616 |
| Monday 2 December 2024 (02/12/2024) | 5.1533 | 5.1733 | 5.1744 | 5.1317 | 5.1531 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 5.1428 | 5.1365 | 5.1659 | 5.1344 | 5.1502 |
| Thursday 28 November 2024 (28/11/2024) | 5.1138 | 5.1329 | 5.1378 | 5.1043 | 5.1211 |
| Wednesday 27 November 2024 (27/11/2024) | 5.1540 | 5.1063 | 5.1680 | 5.0952 | 5.1316 |
| Tuesday 26 November 2024 (26/11/2024) | 5.1898 | 5.1452 | 5.1945 | 5.1446 | 5.1696 |
| Monday 25 November 2024 (25/11/2024) | 5.1944 | 5.1898 | 5.2035 | 5.1801 | 5.1918 |
| Friday 22 November 2024 (22/11/2024) | 5.1733 | 5.1947 | 5.2287 | 5.1704 | 5.1996 |
| Thursday 21 November 2024 (21/11/2024) | 5.1374 | 5.1715 | 5.1829 | 5.1281 | 5.1555 |
| Wednesday 20 November 2024 (20/11/2024) | 5.1433 | 5.1378 | 5.1494 | 5.1174 | 5.1334 |
| Tuesday 19 November 2024 (19/11/2024) | 5.1582 | 5.1289 | 5.1690 | 5.1200 | 5.1445 |
| Monday 18 November 2024 (18/11/2024) | 5.1179 | 5.1644 | 5.1722 | 5.1111 | 5.1417 |
| Friday 15 November 2024 (15/11/2024) | 5.0841 | 5.1277 | 5.1280 | 5.0752 | 5.1016 |
| Thursday 14 November 2024 (14/11/2024) | 5.0890 | 5.0961 | 5.1079 | 5.0739 | 5.0909 |
| Wednesday 13 November 2024 (13/11/2024) | 5.1015 | 5.0799 | 5.1480 | 5.0705 | 5.1093 |
| Tuesday 12 November 2024 (12/11/2024) | 5.1408 | 5.1383 | 5.1469 | 5.1095 | 5.1282 |
| Monday 11 November 2024 (11/11/2024) | 5.2167 | 5.1430 | 5.2307 | 5.1263 | 5.1785 |
| Friday 8 November 2024 (08/11/2024) | 5.2532 | 5.1990 | 5.2603 | 5.1866 | 5.2235 |
| Thursday 7 November 2024 (07/11/2024) | 5.1994 | 5.2529 | 5.2606 | 5.1811 | 5.2209 |
| Wednesday 6 November 2024 (06/11/2024) | 5.2000 | 5.1976 | 5.2079 | 5.1375 | 5.1727 |
| Tuesday 5 November 2024 (05/11/2024) | 5.1548 | 5.1541 | 5.1745 | 5.1456 | 5.1601 |
| Monday 4 November 2024 (04/11/2024) | 5.1319 | 5.1495 | 5.1541 | 5.1258 | 5.1400 |
| Friday 1 November 2024 (01/11/2024) | 5.1496 | 5.1243 | 5.1532 | 5.1183 | 5.1358 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 5.1279 | 5.1676 | 5.1717 | 5.0907 | 5.1312 |
| Wednesday 30 October 2024 (30/10/2024) | 5.1459 | 5.1450 | 5.1705 | 5.1328 | 5.1517 |
| Tuesday 29 October 2024 (29/10/2024) | 5.1535 | 5.1457 | 5.1649 | 5.1365 | 5.1507 |
| Monday 28 October 2024 (28/10/2024) | 5.1661 | 5.1486 | 5.1714 | 5.1207 | 5.1461 |
| Friday 25 October 2024 (25/10/2024) | 5.1693 | 5.1623 | 5.1739 | 5.1578 | 5.1659 |
| Thursday 24 October 2024 (24/10/2024) | 5.1537 | 5.1702 | 5.1798 | 5.1449 | 5.1624 |
| Wednesday 23 October 2024 (23/10/2024) | 5.1995 | 5.1635 | 5.2083 | 5.1308 | 5.1696 |
| Tuesday 22 October 2024 (22/10/2024) | 5.1741 | 5.1981 | 5.2162 | 5.1688 | 5.1925 |
| Monday 21 October 2024 (21/10/2024) | 5.1433 | 5.1390 | 5.1490 | 5.1133 | 5.1312 |
| Friday 18 October 2024 (18/10/2024) | 5.1433 | 5.1390 | 5.1490 | 5.1133 | 5.1312 |
| Thursday 17 October 2024 (17/10/2024) | 5.1433 | 5.1390 | 5.1490 | 5.1133 | 5.1312 |
| Wednesday 16 October 2024 (16/10/2024) | 5.1061 | 5.1429 | 5.1564 | 5.1020 | 5.1292 |
| Tuesday 15 October 2024 (15/10/2024) | 5.1785 | 5.1411 | 5.1905 | 5.1357 | 5.1631 |
| Monday 14 October 2024 (14/10/2024) | 5.1785 | 5.1411 | 5.1905 | 5.1357 | 5.1631 |
| Friday 11 October 2024 (11/10/2024) | 5.1579 | 5.1879 | 5.1940 | 5.1540 | 5.1740 |
| Wednesday 9 October 2024 (09/10/2024) | 5.1053 | 5.1380 | 5.1260 | 5.1147 | 5.1204 |
| Tuesday 8 October 2024 (08/10/2024) | 5.1053 | 5.1380 | 5.1260 | 5.1147 | 5.1204 |
| Monday 7 October 2024 (07/10/2024) | 5.1053 | 5.1380 | 5.1260 | 5.1147 | 5.1204 |
| Friday 4 October 2024 (04/10/2024) | 5.1053 | 5.1380 | 5.1260 | 5.1147 | 5.1204 |
| Thursday 3 October 2024 (03/10/2024) | 5.1544 | 5.1044 | 5.1612 | 5.1429 | 5.1521 |
| Wednesday 2 October 2024 (02/10/2024) | 5.1398 | 5.1538 | 5.1683 | 5.1190 | 5.1437 |
| Tuesday 1 October 2024 (01/10/2024) | 5.1287 | 5.1407 | 5.1492 | 5.1304 | 5.1398 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 5.1477 | 5.1794 | 5.1852 | 5.1376 | 5.1614 |
| Friday 27 September 2024 (27/09/2024) | 5.1477 | 5.1794 | 5.1852 | 5.1376 | 5.1614 |
| Thursday 26 September 2024 (26/09/2024) | 5.1436 | 5.1481 | 5.1742 | 5.1327 | 5.1535 |
| Monday 23 September 2024 (23/09/2024) | 5.0898 | 5.0830 | 5.0932 | 5.0698 | 5.0815 |
| Friday 20 September 2024 (20/09/2024) | 5.0898 | 5.0830 | 5.0932 | 5.0698 | 5.0815 |
| Thursday 19 September 2024 (19/09/2024) | 5.0898 | 5.0830 | 5.0932 | 5.0698 | 5.0815 |
| Wednesday 18 September 2024 (18/09/2024) | 5.0898 | 5.0830 | 5.0932 | 5.0698 | 5.0815 |
| Tuesday 17 September 2024 (17/09/2024) | 5.0594 | 5.0907 | 5.0909 | 5.0502 | 5.0706 |
| Monday 16 September 2024 (16/09/2024) | 5.0602 | 5.0585 | 5.0698 | 5.0371 | 5.0535 |
| Friday 13 September 2024 (13/09/2024) | 5.0497 | 5.0470 | 5.0587 | 5.0409 | 5.0498 |
| Thursday 12 September 2024 (12/09/2024) | 5.0542 | 5.0492 | 5.0563 | 5.0188 | 5.0376 |
| Wednesday 11 September 2024 (11/09/2024) | 5.0366 | 5.0547 | 5.0616 | 5.0323 | 5.0470 |
| Tuesday 10 September 2024 (10/09/2024) | 5.0550 | 5.0370 | 5.0631 | 5.0320 | 5.0476 |
| Monday 9 September 2024 (09/09/2024) | 5.0415 | 5.0554 | 5.0575 | 5.0189 | 5.0382 |
| Friday 6 September 2024 (06/09/2024) | 5.0680 | 5.0431 | 5.0749 | 5.0389 | 5.0569 |
| Thursday 5 September 2024 (05/09/2024) | 5.0316 | 5.0676 | 5.0730 | 5.0296 | 5.0513 |
| Wednesday 4 September 2024 (04/09/2024) | 5.0546 | 5.0306 | 5.0599 | 5.0256 | 5.0428 |
| Tuesday 3 September 2024 (03/09/2024) | 5.0546 | 5.0306 | 5.0599 | 5.0256 | 5.0428 |
| Monday 2 September 2024 (02/09/2024) | 5.0701 | 5.0667 | 5.1076 | 5.0579 | 5.0828 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 5.0701 | 5.0667 | 5.1076 | 5.0579 | 5.0828 |
| Thursday 29 August 2024 (29/08/2024) | 5.0591 | 5.0800 | 5.0968 | 5.0553 | 5.0761 |
| Wednesday 28 August 2024 (28/08/2024) | 5.0553 | 5.0457 | 5.0660 | 5.0343 | 5.0502 |
| Tuesday 27 August 2024 (27/08/2024) | 5.0553 | 5.0457 | 5.0660 | 5.0343 | 5.0502 |
| Monday 26 August 2024 (26/08/2024) | 5.0633 | 5.0553 | 5.0679 | 5.0311 | 5.0495 |
| Friday 23 August 2024 (23/08/2024) | 4.9877 | 5.0557 | 5.0367 | 5.0136 | 5.0252 |
| Thursday 22 August 2024 (22/08/2024) | 5.0410 | 4.9876 | 5.0410 | 4.9774 | 5.0092 |
| Wednesday 21 August 2024 (21/08/2024) | 5.0370 | 5.0109 | 5.0487 | 4.9897 | 5.0192 |
| Tuesday 20 August 2024 (20/08/2024) | 5.0865 | 5.0391 | 5.0876 | 5.0178 | 5.0527 |
| Monday 19 August 2024 (19/08/2024) | 5.0213 | 5.0397 | 5.0393 | 5.0156 | 5.0275 |
| Friday 16 August 2024 (16/08/2024) | 5.0213 | 5.0397 | 5.0393 | 5.0156 | 5.0275 |
| Thursday 15 August 2024 (15/08/2024) | 5.0213 | 5.0397 | 5.0393 | 5.0156 | 5.0275 |
| Wednesday 14 August 2024 (14/08/2024) | 5.0208 | 5.0210 | 5.0288 | 5.0093 | 5.0191 |
| Tuesday 13 August 2024 (13/08/2024) | 5.0099 | 5.0208 | 5.0304 | 5.0013 | 5.0159 |
| Monday 12 August 2024 (12/08/2024) | 4.9947 | 5.0099 | 5.0275 | 4.9947 | 5.0111 |
| Friday 9 August 2024 (09/08/2024) | 4.9895 | 4.9955 | 5.0111 | 4.9867 | 4.9989 |
| Monday 5 August 2024 (05/08/2024) | 5.0553 | 5.0797 | 5.0983 | 5.0495 | 5.0739 |
| Friday 2 August 2024 (02/08/2024) | 5.0553 | 5.0797 | 5.0983 | 5.0495 | 5.0739 |
| Thursday 1 August 2024 (01/08/2024) | 5.0553 | 5.0797 | 5.0983 | 5.0495 | 5.0739 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 5.0553 | 5.0797 | 5.0983 | 5.0495 | 5.0739 |
| Tuesday 30 July 2024 (30/07/2024) | 5.0122 | 5.0553 | 5.0650 | 5.0099 | 5.0375 |
| Monday 29 July 2024 (29/07/2024) | 5.0612 | 5.0109 | 5.0631 | 5.0162 | 5.0397 |
| Friday 26 July 2024 (26/07/2024) | 5.0442 | 5.0656 | 5.0756 | 5.0431 | 5.0594 |
| Thursday 25 July 2024 (25/07/2024) | 5.0490 | 5.0183 | 5.0513 | 4.9963 | 5.0238 |
| Wednesday 24 July 2024 (24/07/2024) | 5.0490 | 5.0183 | 5.0513 | 4.9963 | 5.0238 |
| Tuesday 23 July 2024 (23/07/2024) | 5.0490 | 5.0183 | 5.0513 | 4.9963 | 5.0238 |
| Monday 22 July 2024 (22/07/2024) | 5.0374 | 5.0495 | 5.0564 | 5.0342 | 5.0453 |
| Friday 19 July 2024 (19/07/2024) | 5.0412 | 5.0433 | 5.0463 | 5.0199 | 5.0331 |
| Thursday 18 July 2024 (18/07/2024) | 5.0479 | 5.0407 | 5.0622 | 5.0399 | 5.0511 |
| Wednesday 17 July 2024 (17/07/2024) | 5.0956 | 5.0491 | 5.0981 | 5.0311 | 5.0646 |
| Tuesday 16 July 2024 (16/07/2024) | 5.0562 | 5.0952 | 5.1022 | 5.0378 | 5.0700 |
| Monday 15 July 2024 (15/07/2024) | 5.1240 | 5.0558 | 5.1184 | 5.0356 | 5.0770 |
| Friday 12 July 2024 (12/07/2024) | 5.1428 | 5.1271 | 5.1539 | 5.1123 | 5.1331 |
| Thursday 11 July 2024 (11/07/2024) | 5.0997 | 5.1261 | 5.1189 | 5.1114 | 5.1152 |
| Wednesday 10 July 2024 (10/07/2024) | 5.1147 | 5.0984 | 5.1387 | 5.0974 | 5.1181 |
| Tuesday 9 July 2024 (09/07/2024) | 5.1144 | 5.1152 | 5.1277 | 5.0923 | 5.1100 |
| Monday 8 July 2024 (08/07/2024) | 5.0933 | 5.1185 | 5.1245 | 5.0883 | 5.1064 |
| Friday 5 July 2024 (05/07/2024) | 5.0879 | 5.0860 | 5.1054 | 5.0607 | 5.0831 |
| Thursday 4 July 2024 (04/07/2024) | 5.0153 | 5.0486 | 5.0620 | 5.0164 | 5.0392 |
| Wednesday 3 July 2024 (03/07/2024) | 5.0153 | 5.0486 | 5.0620 | 5.0164 | 5.0392 |
| Tuesday 2 July 2024 (02/07/2024) | 5.1959 | 5.0853 | 5.1979 | 5.0809 | 5.1394 |
| Monday 1 July 2024 (01/07/2024) | 5.1959 | 5.0853 | 5.1979 | 5.0809 | 5.1394 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 5.0727 | 5.1514 | 5.1642 | 5.0683 | 5.1163 |
| Thursday 27 June 2024 (27/06/2024) | 5.1496 | 5.1290 | 5.1598 | 5.1242 | 5.1420 |
| Wednesday 26 June 2024 (26/06/2024) | 5.1496 | 5.1290 | 5.1598 | 5.1242 | 5.1420 |
| Tuesday 25 June 2024 (25/06/2024) | 5.1496 | 5.1290 | 5.1598 | 5.1242 | 5.1420 |
| Monday 24 June 2024 (24/06/2024) | 5.2064 | 5.1487 | 5.1999 | 5.1299 | 5.1649 |
| Friday 21 June 2024 (21/06/2024) | 5.1964 | 5.2177 | 5.2201 | 5.1442 | 5.1822 |
| Thursday 20 June 2024 (20/06/2024) | 5.1964 | 5.2177 | 5.2201 | 5.1442 | 5.1822 |
| Wednesday 19 June 2024 (19/06/2024) | 5.1854 | 5.2033 | 5.2121 | 5.1780 | 5.1951 |
| Tuesday 18 June 2024 (18/06/2024) | 5.1140 | 5.1224 | 5.1471 | 5.1134 | 5.1303 |
| Monday 17 June 2024 (17/06/2024) | 5.1140 | 5.1224 | 5.1471 | 5.1134 | 5.1303 |
| Friday 14 June 2024 (14/06/2024) | 5.0600 | 5.0627 | 5.0808 | 5.0338 | 5.0573 |
| Thursday 13 June 2024 (13/06/2024) | 5.0600 | 5.0627 | 5.0808 | 5.0338 | 5.0573 |
| Wednesday 12 June 2024 (12/06/2024) | 5.0295 | 5.0616 | 5.0717 | 5.0041 | 5.0379 |
| Tuesday 11 June 2024 (11/06/2024) | 4.8458 | 4.9063 | 4.9171 | 4.8532 | 4.8852 |
| Monday 10 June 2024 (10/06/2024) | 4.8458 | 4.9063 | 4.9171 | 4.8532 | 4.8852 |
| Friday 7 June 2024 (07/06/2024) | 4.8458 | 4.9063 | 4.9171 | 4.8532 | 4.8852 |
| Thursday 6 June 2024 (06/06/2024) | 4.8563 | 4.8462 | 4.8720 | 4.8426 | 4.8573 |
| Wednesday 5 June 2024 (05/06/2024) | 4.9295 | 4.8728 | 4.9419 | 4.8702 | 4.9061 |
| Tuesday 4 June 2024 (04/06/2024) | 4.9715 | 4.9294 | 4.9698 | 4.9222 | 4.9460 |
| Monday 3 June 2024 (03/06/2024) | 4.9082 | 4.9711 | 4.9862 | 4.9062 | 4.9462 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.9763 | 4.9292 | 4.9756 | 4.9459 | 4.9608 |
| Thursday 30 May 2024 (30/05/2024) | 5.0570 | 4.9767 | 5.0679 | 4.9731 | 5.0205 |
| Wednesday 29 May 2024 (29/05/2024) | 5.0698 | 5.0558 | 5.0852 | 5.0556 | 5.0704 |
| Tuesday 28 May 2024 (28/05/2024) | 5.0256 | 5.0318 | 5.0333 | 5.0133 | 5.0233 |
| Monday 27 May 2024 (27/05/2024) | 5.0256 | 5.0318 | 5.0333 | 5.0133 | 5.0233 |
| Friday 24 May 2024 (24/05/2024) | 5.1116 | 5.0668 | 5.1190 | 5.0622 | 5.0906 |
| Thursday 23 May 2024 (23/05/2024) | 5.1116 | 5.0668 | 5.1190 | 5.0622 | 5.0906 |
| Wednesday 22 May 2024 (22/05/2024) | 5.1116 | 5.0668 | 5.1190 | 5.0622 | 5.0906 |
| Tuesday 21 May 2024 (21/05/2024) | 5.0788 | 5.1112 | 5.1184 | 5.0642 | 5.0913 |
| Monday 20 May 2024 (20/05/2024) | 5.0852 | 5.0784 | 5.1006 | 5.0516 | 5.0761 |
| Friday 17 May 2024 (17/05/2024) | 5.0772 | 5.0778 | 5.0911 | 5.0617 | 5.0764 |
| Thursday 16 May 2024 (16/05/2024) | 5.0489 | 5.0498 | 5.0575 | 5.0386 | 5.0481 |
| Wednesday 15 May 2024 (15/05/2024) | 5.0489 | 5.0498 | 5.0575 | 5.0386 | 5.0481 |
| Tuesday 14 May 2024 (14/05/2024) | 5.0664 | 5.0484 | 5.0739 | 5.0378 | 5.0559 |
| Monday 13 May 2024 (13/05/2024) | 5.0621 | 5.0660 | 5.0876 | 5.0624 | 5.0750 |
| Friday 10 May 2024 (10/05/2024) | 5.0505 | 5.0526 | 5.0697 | 5.0298 | 5.0498 |
| Thursday 9 May 2024 (09/05/2024) | 5.0505 | 5.0526 | 5.0697 | 5.0298 | 5.0498 |
| Wednesday 8 May 2024 (08/05/2024) | 5.0638 | 5.0551 | 5.0740 | 5.0464 | 5.0602 |
| Tuesday 7 May 2024 (07/05/2024) | 5.0638 | 5.0551 | 5.0740 | 5.0464 | 5.0602 |
| Monday 6 May 2024 (06/05/2024) | 5.0638 | 5.0551 | 5.0740 | 5.0464 | 5.0602 |
| Friday 3 May 2024 (03/05/2024) | 5.0516 | 5.0585 | 5.0624 | 5.0355 | 5.0490 |
| Thursday 2 May 2024 (02/05/2024) | 5.0285 | 5.0516 | 5.0550 | 5.0241 | 5.0396 |
| Wednesday 1 May 2024 (01/05/2024) | 5.0158 | 5.0304 | 5.0307 | 4.9948 | 5.0128 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 5.0158 | 5.0304 | 5.0307 | 4.9948 | 5.0128 |
| Monday 29 April 2024 (29/04/2024) | 5.0158 | 5.0304 | 5.0307 | 4.9948 | 5.0128 |
| Friday 26 April 2024 (26/04/2024) | 4.9348 | 5.0055 | 5.0186 | 4.9265 | 4.9726 |
| Tuesday 23 April 2024 (23/04/2024) | 5.0262 | 4.9793 | 5.0197 | 4.9844 | 5.0021 |
| Monday 22 April 2024 (22/04/2024) | 5.0262 | 4.9793 | 5.0197 | 4.9844 | 5.0021 |
| Friday 19 April 2024 (19/04/2024) | 5.0262 | 4.9793 | 5.0197 | 4.9844 | 5.0021 |
| Thursday 18 April 2024 (18/04/2024) | 5.0262 | 4.9793 | 5.0197 | 4.9844 | 5.0021 |
| Wednesday 17 April 2024 (17/04/2024) | 4.9957 | 4.9966 | 4.9982 | 4.9748 | 4.9865 |
| Tuesday 16 April 2024 (16/04/2024) | 4.9957 | 4.9966 | 4.9982 | 4.9748 | 4.9865 |
| Monday 15 April 2024 (15/04/2024) | 5.0437 | 4.9961 | 5.0365 | 4.9913 | 5.0139 |
| Friday 12 April 2024 (12/04/2024) | 5.0363 | 5.0423 | 5.0530 | 5.0157 | 5.0344 |
| Thursday 11 April 2024 (11/04/2024) | 5.0363 | 5.0423 | 5.0530 | 5.0157 | 5.0344 |
| Wednesday 10 April 2024 (10/04/2024) | 5.0857 | 5.0542 | 5.0900 | 5.0380 | 5.0640 |
| Tuesday 9 April 2024 (09/04/2024) | 5.0574 | 5.0853 | 5.0867 | 5.0552 | 5.0710 |
| Monday 8 April 2024 (08/04/2024) | 5.0563 | 5.0583 | 5.0945 | 5.0452 | 5.0699 |
| Friday 5 April 2024 (05/04/2024) | 5.0607 | 5.0550 | 5.0843 | 5.0472 | 5.0658 |
| Thursday 4 April 2024 (04/04/2024) | 5.0607 | 5.0550 | 5.0843 | 5.0472 | 5.0658 |
| Wednesday 3 April 2024 (03/04/2024) | 5.0631 | 5.0608 | 5.0695 | 5.0437 | 5.0566 |
| Tuesday 2 April 2024 (02/04/2024) | 5.0572 | 5.0431 | 5.0528 | 5.0474 | 5.0501 |
| Monday 1 April 2024 (01/04/2024) | 5.0572 | 5.0431 | 5.0528 | 5.0474 | 5.0501 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 5.0572 | 5.0431 | 5.0528 | 5.0474 | 5.0501 |
| Thursday 28 March 2024 (28/03/2024) | 5.0980 | 5.0564 | 5.0643 | 5.0640 | 5.0642 |
| Wednesday 27 March 2024 (27/03/2024) | 5.0131 | 5.0976 | 5.0824 | 5.0416 | 5.0620 |
| Tuesday 26 March 2024 (26/03/2024) | 5.0345 | 5.0131 | 5.0398 | 5.0058 | 5.0228 |
| Monday 25 March 2024 (25/03/2024) | 5.0034 | 5.0319 | 5.0182 | 5.0080 | 5.0131 |
| Friday 22 March 2024 (22/03/2024) | 5.0345 | 5.0301 | 5.0324 | 5.0246 | 5.0285 |
| Thursday 21 March 2024 (21/03/2024) | 5.0345 | 5.0301 | 5.0324 | 5.0246 | 5.0285 |
| Wednesday 20 March 2024 (20/03/2024) | 5.0064 | 5.0349 | 5.0492 | 4.9895 | 5.0194 |
| Tuesday 19 March 2024 (19/03/2024) | 5.0222 | 5.0255 | 5.0327 | 5.0087 | 5.0207 |
| Monday 18 March 2024 (18/03/2024) | 5.0759 | 5.0223 | 5.0759 | 5.0069 | 5.0414 |
| Friday 15 March 2024 (15/03/2024) | 5.0774 | 5.0708 | 5.0965 | 5.0726 | 5.0846 |
| Thursday 14 March 2024 (14/03/2024) | 5.1021 | 5.0774 | 5.1050 | 5.0664 | 5.0857 |
| Wednesday 13 March 2024 (13/03/2024) | 5.0799 | 5.1041 | 5.1196 | 5.0663 | 5.0930 |
| Tuesday 12 March 2024 (12/03/2024) | 5.0803 | 5.0658 | 5.0858 | 5.0510 | 5.0684 |
| Monday 11 March 2024 (11/03/2024) | 5.0803 | 5.0658 | 5.0858 | 5.0510 | 5.0684 |
| Friday 8 March 2024 (08/03/2024) | 5.0803 | 5.0658 | 5.0858 | 5.0510 | 5.0684 |
| Thursday 7 March 2024 (07/03/2024) | 5.0714 | 5.0807 | 5.0887 | 5.0578 | 5.0733 |
| Wednesday 6 March 2024 (06/03/2024) | 5.0225 | 5.0263 | 5.0417 | 5.0153 | 5.0285 |
| Tuesday 5 March 2024 (05/03/2024) | 5.0225 | 5.0263 | 5.0417 | 5.0153 | 5.0285 |
| Monday 4 March 2024 (04/03/2024) | 5.0225 | 5.0263 | 5.0417 | 5.0153 | 5.0285 |
| Friday 1 March 2024 (01/03/2024) | 5.0132 | 5.0251 | 5.0302 | 4.9955 | 5.0129 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 5.0106 | 4.9720 | 5.0191 | 4.9635 | 4.9913 |
| Wednesday 28 February 2024 (28/02/2024) | 5.0106 | 4.9720 | 5.0191 | 4.9635 | 4.9913 |
| Tuesday 27 February 2024 (27/02/2024) | 4.9908 | 4.9710 | 5.0022 | 4.9420 | 4.9721 |
| Monday 26 February 2024 (26/02/2024) | 4.9908 | 4.9710 | 5.0022 | 4.9420 | 4.9721 |
| Friday 23 February 2024 (23/02/2024) | 4.9908 | 4.9710 | 5.0022 | 4.9420 | 4.9721 |
| Thursday 22 February 2024 (22/02/2024) | 5.0714 | 4.9865 | 5.0709 | 4.9946 | 5.0328 |
| Wednesday 21 February 2024 (21/02/2024) | 5.0762 | 5.0726 | 5.1169 | 5.0648 | 5.0909 |
| Friday 16 February 2024 (16/02/2024) | 5.0702 | 5.0872 | 5.0887 | 5.0569 | 5.0728 |
| Thursday 15 February 2024 (15/02/2024) | 5.0702 | 5.0872 | 5.0887 | 5.0569 | 5.0728 |
| Wednesday 14 February 2024 (14/02/2024) | 5.0702 | 5.0872 | 5.0887 | 5.0569 | 5.0728 |
| Tuesday 13 February 2024 (13/02/2024) | 5.0702 | 5.0872 | 5.0887 | 5.0569 | 5.0728 |
| Monday 12 February 2024 (12/02/2024) | 5.0702 | 5.0872 | 5.0887 | 5.0569 | 5.0728 |
| Friday 9 February 2024 (09/02/2024) | 5.1012 | 5.0677 | 5.0986 | 5.0710 | 5.0848 |
| Thursday 8 February 2024 (08/02/2024) | 5.1176 | 5.1010 | 5.1204 | 5.0974 | 5.1089 |
| Wednesday 7 February 2024 (07/02/2024) | 5.1492 | 5.1180 | 5.1517 | 5.1081 | 5.1299 |
| Tuesday 6 February 2024 (06/02/2024) | 5.0888 | 5.1267 | 5.1292 | 5.0826 | 5.1059 |
| Monday 5 February 2024 (05/02/2024) | 5.1099 | 5.0878 | 5.1122 | 5.0975 | 5.1049 |
| Friday 2 February 2024 (02/02/2024) | 5.1358 | 5.1360 | 5.1627 | 5.1232 | 5.1430 |
| Thursday 1 February 2024 (01/02/2024) | 5.1358 | 5.1360 | 5.1627 | 5.1232 | 5.1430 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 5.0992 | 5.1329 | 5.1460 | 5.0940 | 5.1200 |
| Tuesday 30 January 2024 (30/01/2024) | 5.1000 | 5.0931 | 5.0974 | 5.0877 | 5.0926 |
| Monday 29 January 2024 (29/01/2024) | 5.0534 | 5.0610 | 5.0722 | 5.0385 | 5.0554 |
| Friday 26 January 2024 (26/01/2024) | 5.0534 | 5.0610 | 5.0722 | 5.0385 | 5.0554 |
| Thursday 25 January 2024 (25/01/2024) | 5.0534 | 5.0610 | 5.0722 | 5.0385 | 5.0554 |
| Wednesday 24 January 2024 (24/01/2024) | 5.0284 | 5.0504 | 5.0676 | 5.0195 | 5.0436 |
| Tuesday 23 January 2024 (23/01/2024) | 4.9744 | 5.0288 | 5.0396 | 4.9744 | 5.0070 |
| Monday 22 January 2024 (22/01/2024) | 5.0172 | 4.9748 | 5.0205 | 4.9680 | 4.9943 |
| Friday 19 January 2024 (19/01/2024) | 5.0253 | 5.0038 | 5.0379 | 5.0028 | 5.0204 |
| Thursday 18 January 2024 (18/01/2024) | 5.0205 | 5.0194 | 5.0249 | 4.9910 | 5.0080 |
| Wednesday 17 January 2024 (17/01/2024) | 5.0205 | 5.0194 | 5.0249 | 4.9910 | 5.0080 |
| Tuesday 16 January 2024 (16/01/2024) | 5.0828 | 5.0742 | 5.0870 | 5.0672 | 5.0771 |
| Monday 15 January 2024 (15/01/2024) | 5.0828 | 5.0742 | 5.0870 | 5.0672 | 5.0771 |
| Friday 12 January 2024 (12/01/2024) | 5.0798 | 5.0806 | 5.1017 | 5.0686 | 5.0852 |
| Thursday 11 January 2024 (11/01/2024) | 5.0836 | 5.0759 | 5.0984 | 5.0792 | 5.0888 |
| Wednesday 10 January 2024 (10/01/2024) | 5.1072 | 5.1145 | 5.1223 | 5.0798 | 5.1011 |
| Tuesday 9 January 2024 (09/01/2024) | 5.1072 | 5.1145 | 5.1223 | 5.0798 | 5.1011 |
| Monday 8 January 2024 (08/01/2024) | 5.1072 | 5.1145 | 5.1223 | 5.0798 | 5.1011 |
| Friday 5 January 2024 (05/01/2024) | 5.0814 | 5.0960 | 5.0849 | 5.0659 | 5.0754 |
| Thursday 4 January 2024 (04/01/2024) | 5.0485 | 5.0827 | 5.0675 | 5.0664 | 5.0670 |
| Wednesday 3 January 2024 (03/01/2024) | 5.1223 | 5.0460 | 5.1152 | 5.0479 | 5.0816 |
| Tuesday 2 January 2024 (02/01/2024) | 5.1146 | 5.0864 | 5.1251 | 5.0697 | 5.0974 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |