South African Rand-Albanian Lek History: 2023
Daily ZAR/ALL rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 6.499 on 06/01/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 3.4824
Historical Graph For Converting South African Rands into Albanian Leks
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Albanian Lek on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 5.0465 | 5.1160 | 5.1223 | 5.0271 | 5.0747 |
| Thursday 28 December 2023 (28/12/2023) | 5.0737 | 5.0515 | 5.0842 | 5.0171 | 5.0507 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 5.1517 | 5.0877 | 5.1463 | 5.0905 | 5.1184 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 4.9949 | 5.0377 | 5.0486 | 4.9696 | 5.0091 |
| Tuesday 12 December 2023 (12/12/2023) | 4.9624 | 4.9945 | 5.0071 | 4.9597 | 4.9834 |
| Monday 11 December 2023 (11/12/2023) | 5.0060 | 4.9609 | 5.0070 | 4.9408 | 4.9739 |
| Friday 8 December 2023 (08/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 December 2023 (07/12/2023) | 4.9694 | 5.0303 | 5.0254 | 4.9784 | 5.0019 |
| Wednesday 6 December 2023 (06/12/2023) | 4.9586 | 4.9691 | 4.9918 | 4.9467 | 4.9693 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 4.9741 | 5.0061 | 4.9954 | 4.9871 | 4.9913 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 5.0062 | 4.9663 | 5.0438 | 4.9646 | 5.0042 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 4.9694 | 5.0131 | 5.0090 | 4.9700 | 4.9895 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 5.1729 | 5.0807 | 5.1804 | 5.0744 | 5.1274 |
| Monday 20 November 2023 (20/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 5.2402 | 5.2841 | 5.2852 | 5.2358 | 5.2605 |
| Tuesday 14 November 2023 (14/11/2023) | 5.1915 | 5.2402 | 5.2422 | 5.1730 | 5.2076 |
| Monday 13 November 2023 (13/11/2023) | 5.2134 | 5.1982 | 5.2354 | 5.1913 | 5.2134 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 8 November 2023 (08/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 5.3363 | 5.3699 | 5.3595 | 5.3364 | 5.3480 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 5.3935 | 5.3775 | 5.4021 | 5.3811 | 5.3916 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 5.2778 | 5.3211 | 5.3276 | 5.2631 | 5.2954 |
| Monday 30 October 2023 (30/10/2023) | 5.3209 | 5.2802 | 5.3227 | 5.2940 | 5.3084 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 5.2551 | 5.2369 | 5.2525 | 5.2302 | 5.2414 |
| Tuesday 24 October 2023 (24/10/2023) | 5.2250 | 5.2580 | 5.2552 | 5.2081 | 5.2317 |
| Monday 23 October 2023 (23/10/2023) | 5.2351 | 5.2249 | 5.2594 | 5.2168 | 5.2381 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 5.2929 | 5.2593 | 5.2739 | 5.2570 | 5.2655 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 5.2941 | 5.2910 | 5.3031 | 5.2792 | 5.2912 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 5.1531 | 5.2304 | 5.2264 | 5.1521 | 5.1893 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 5.1347 | 5.1783 | 5.1796 | 5.1312 | 5.1554 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 5.2713 | 5.2783 | 5.2878 | 5.2739 | 5.2809 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 5.2601 | 5.3414 | 5.3495 | 5.2578 | 5.3037 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 5.2472 | 5.2504 | 5.2644 | 5.2261 | 5.2453 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 5.2894 | 5.2643 | 5.3010 | 5.2585 | 5.2798 |
| Wednesday 13 September 2023 (13/09/2023) | 5.2327 | 5.2605 | 5.2751 | 5.2249 | 5.2500 |
| Tuesday 12 September 2023 (12/09/2023) | 5.2851 | 5.2518 | 5.2766 | 5.2562 | 5.2664 |
| Monday 11 September 2023 (11/09/2023) | 5.2549 | 5.2860 | 5.2894 | 5.2438 | 5.2666 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 September 2023 (04/09/2023) | 5.3430 | 5.2399 | 5.3493 | 5.2414 | 5.2954 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 5.5015 | 5.4561 | 5.4750 | 5.4732 | 5.4741 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 5.1115 | 5.1275 | 5.1231 | 5.1128 | 5.1180 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 5.0028 | 4.9878 | 5.0044 | 4.9864 | 4.9954 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 4.9660 | 5.0263 | 5.0357 | 4.9663 | 5.0010 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 5.0191 | 4.9739 | 5.0237 | 4.9646 | 4.9942 |
| Monday 7 August 2023 (07/08/2023) | 5.1193 | 5.0390 | 5.1276 | 5.0327 | 5.0802 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 5.3136 | 5.2240 | 5.3136 | 5.2196 | 5.2666 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 5.2102 | 5.2561 | 5.2351 | 5.2156 | 5.2254 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 5.0515 | 5.1441 | 5.1365 | 5.0483 | 5.0924 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 5.0100 | 5.0755 | 5.0759 | 5.0030 | 5.0395 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 5.1255 | 5.0943 | 5.1326 | 5.0658 | 5.0992 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 5.1260 | 5.1750 | 5.1783 | 5.1122 | 5.1453 |
| Tuesday 11 July 2023 (11/07/2023) | 5.0448 | 5.1257 | 5.1027 | 5.0559 | 5.0793 |
| Friday 7 July 2023 (07/07/2023) | 5.1122 | 5.0424 | 5.1227 | 5.0407 | 5.0817 |
| Thursday 6 July 2023 (06/07/2023) | 5.1122 | 5.0424 | 5.1227 | 5.0407 | 5.0817 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 5.2556 | 5.2685 | 5.3018 | 5.2556 | 5.2787 |
| Monday 26 June 2023 (26/06/2023) | 5.2806 | 5.2551 | 5.2865 | 5.2693 | 5.2779 |
| Monday 19 June 2023 (19/06/2023) | 5.4140 | 5.4324 | 5.4392 | 5.4058 | 5.4225 |
| Friday 16 June 2023 (16/06/2023) | 5.4129 | 5.4197 | 5.4396 | 5.4038 | 5.4217 |
| Thursday 8 June 2023 (08/06/2023) | 5.2416 | 5.2187 | 5.2409 | 5.2309 | 5.2359 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 5.2193 | 5.1780 | 5.2244 | 5.1903 | 5.2074 |
| Tuesday 30 May 2023 (30/05/2023) | 5.2419 | 5.2194 | 5.2481 | 5.1884 | 5.2183 |
| Monday 29 May 2023 (29/05/2023) | 5.2518 | 5.2378 | 5.2592 | 5.2283 | 5.2438 |
| Thursday 25 May 2023 (25/05/2023) | 5.3580 | 5.2251 | 5.3601 | 5.2268 | 5.2935 |
| Wednesday 24 May 2023 (24/05/2023) | 5.3486 | 5.3584 | 5.3757 | 5.3223 | 5.3490 |
| Monday 22 May 2023 (22/05/2023) | 5.3203 | 5.3523 | 5.3580 | 5.3026 | 5.3303 |
| Friday 12 May 2023 (12/05/2023) | 5.3114 | 5.3024 | 5.3169 | 5.2175 | 5.2672 |
| Tuesday 2 May 2023 (02/05/2023) | 5.4962 | 5.4879 | 5.5248 | 5.4764 | 5.5006 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 5.5748 | 5.5222 | 5.5491 | 5.5324 | 5.5408 |
| Monday 24 April 2023 (24/04/2023) | 5.6131 | 5.5743 | 5.6131 | 5.5681 | 5.5906 |
| Friday 21 April 2023 (21/04/2023) | 5.6633 | 5.6169 | 5.6436 | 5.6410 | 5.6423 |
| Thursday 20 April 2023 (20/04/2023) | 5.6319 | 5.6633 | 5.6712 | 5.6199 | 5.6456 |
| Wednesday 19 April 2023 (19/04/2023) | 5.6588 | 5.6324 | 5.6515 | 5.6116 | 5.6316 |
| Monday 17 April 2023 (17/04/2023) | 5.6726 | 5.6249 | 5.6971 | 5.6294 | 5.6633 |
| Thursday 13 April 2023 (13/04/2023) | 5.5706 | 5.6722 | 5.6745 | 5.5670 | 5.6208 |
| Tuesday 4 April 2023 (04/04/2023) | 5.8454 | 5.7818 | 5.8676 | 5.7663 | 5.8170 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 5.8328 | 5.8687 | 5.8817 | 5.8186 | 5.8502 |
| Wednesday 29 March 2023 (29/03/2023) | 5.7668 | 5.7898 | 5.8025 | 5.7577 | 5.7801 |
| Tuesday 28 March 2023 (28/03/2023) | 5.7574 | 5.7839 | 5.7994 | 5.7376 | 5.7685 |
| Monday 27 March 2023 (27/03/2023) | 5.8330 | 5.7703 | 5.8443 | 5.7601 | 5.8022 |
| Friday 24 March 2023 (24/03/2023) | 5.8508 | 5.8509 | 5.8661 | 5.8246 | 5.8454 |
| Tuesday 21 March 2023 (21/03/2023) | 5.7425 | 5.7228 | 5.7374 | 5.7274 | 5.7324 |
| Monday 20 March 2023 (20/03/2023) | 5.8218 | 5.7416 | 5.8569 | 5.7519 | 5.8044 |
| Friday 17 March 2023 (17/03/2023) | 5.8720 | 5.8293 | 5.8922 | 5.8293 | 5.8608 |
| Wednesday 15 March 2023 (15/03/2023) | 5.9346 | 5.8882 | 5.9410 | 5.8667 | 5.9039 |
| Monday 13 March 2023 (13/03/2023) | 5.8423 | 5.8181 | 5.8901 | 5.8161 | 5.8531 |
| Monday 6 March 2023 (06/03/2023) | 5.9367 | 5.9069 | 5.9405 | 5.8997 | 5.9201 |
| Friday 3 March 2023 (03/03/2023) | 5.9688 | 5.9512 | 5.9814 | 5.9503 | 5.9659 |
| Thursday 2 March 2023 (02/03/2023) | 5.9547 | 5.9688 | 5.9822 | 5.9385 | 5.9604 |
| Wednesday 1 March 2023 (01/03/2023) | 5.8882 | 5.9621 | 5.9698 | 5.8818 | 5.9258 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5.9036 | 5.9416 | 5.9432 | 5.8709 | 5.9071 |
| Monday 27 February 2023 (27/02/2023) | 5.9162 | 5.8831 | 5.9413 | 5.8800 | 5.9107 |
| Friday 24 February 2023 (24/02/2023) | 5.9557 | 5.9256 | 5.9583 | 5.8895 | 5.9239 |
| Thursday 23 February 2023 (23/02/2023) | 5.9671 | 5.9707 | 5.9762 | 5.9280 | 5.9521 |
| Wednesday 22 February 2023 (22/02/2023) | 5.9113 | 5.9680 | 5.9628 | 5.8976 | 5.9302 |
| Tuesday 21 February 2023 (21/02/2023) | 6.0048 | 5.9108 | 6.0087 | 5.8968 | 5.9528 |
| Monday 20 February 2023 (20/02/2023) | 5.9659 | 5.9731 | 5.9790 | 5.9504 | 5.9647 |
| Friday 17 February 2023 (17/02/2023) | 5.9521 | 5.9648 | 5.9970 | 5.9360 | 5.9665 |
| Thursday 16 February 2023 (16/02/2023) | 5.9945 | 5.9715 | 6.0023 | 5.9393 | 5.9708 |
| Wednesday 15 February 2023 (15/02/2023) | 6.0360 | 6.0026 | 6.0295 | 6.0145 | 6.0220 |
| Tuesday 14 February 2023 (14/02/2023) | 6.0523 | 6.0369 | 6.0715 | 6.0253 | 6.0484 |
| Monday 13 February 2023 (13/02/2023) | 6.0610 | 6.0514 | 6.0803 | 6.0211 | 6.0507 |
| Friday 10 February 2023 (10/02/2023) | 6.0850 | 6.0873 | 6.1054 | 6.0522 | 6.0788 |
| Thursday 9 February 2023 (09/02/2023) | 6.0832 | 6.0854 | 6.0995 | 6.0679 | 6.0837 |
| Wednesday 8 February 2023 (08/02/2023) | 6.1538 | 6.0837 | 6.1614 | 6.0682 | 6.1148 |
| Tuesday 7 February 2023 (07/02/2023) | 6.1260 | 6.1519 | 6.1669 | 6.1171 | 6.1420 |
| Monday 6 February 2023 (06/02/2023) | 6.1866 | 6.1271 | 6.1881 | 6.1091 | 6.1486 |
| Friday 3 February 2023 (03/02/2023) | 6.2465 | 6.1843 | 6.2530 | 6.1693 | 6.2112 |
| Thursday 2 February 2023 (02/02/2023) | 6.1816 | 6.2465 | 6.2496 | 6.1564 | 6.2030 |
| Wednesday 1 February 2023 (01/02/2023) | 6.1409 | 6.2438 | 6.2516 | 6.1339 | 6.1928 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 6.2345 | 6.1839 | 6.2403 | 6.1725 | 6.2064 |
| Friday 27 January 2023 (27/01/2023) | 6.2216 | 6.2227 | 6.2451 | 6.2106 | 6.2279 |
| Thursday 26 January 2023 (26/01/2023) | 6.2387 | 6.2062 | 6.2824 | 6.2014 | 6.2419 |
| Wednesday 25 January 2023 (25/01/2023) | 6.2113 | 6.2123 | 6.2400 | 6.1997 | 6.2199 |
| Tuesday 24 January 2023 (24/01/2023) | 6.1881 | 6.2006 | 6.2123 | 6.1436 | 6.1780 |
| Monday 23 January 2023 (23/01/2023) | 6.2264 | 6.2106 | 6.2367 | 6.1790 | 6.2079 |
| Thursday 19 January 2023 (19/01/2023) | 6.2791 | 6.2027 | 6.2961 | 6.1836 | 6.2399 |
| Wednesday 18 January 2023 (18/01/2023) | 6.3554 | 6.2971 | 6.3803 | 6.2893 | 6.3348 |
| Tuesday 17 January 2023 (17/01/2023) | 6.3187 | 6.2871 | 6.3278 | 6.2535 | 6.2907 |
| Monday 16 January 2023 (16/01/2023) | 6.3644 | 6.3129 | 6.3901 | 6.2700 | 6.3301 |
| Friday 13 January 2023 (13/01/2023) | 6.3785 | 6.3390 | 6.3937 | 6.3237 | 6.3587 |
| Thursday 12 January 2023 (12/01/2023) | 6.3815 | 6.4147 | 6.4282 | 6.3681 | 6.3982 |
| Wednesday 11 January 2023 (11/01/2023) | 6.4265 | 6.3961 | 6.4217 | 6.4057 | 6.4137 |
| Tuesday 10 January 2023 (10/01/2023) | 6.4302 | 6.4260 | 6.4524 | 6.3889 | 6.4207 |
| Monday 9 January 2023 (09/01/2023) | 6.4444 | 6.4712 | 6.4939 | 6.4350 | 6.4645 |
| Friday 6 January 2023 (06/01/2023) | 6.4824 | 6.4068 | 6.4990 | 6.3867 | 6.4429 |
| Thursday 5 January 2023 (05/01/2023) | 6.4746 | 6.4423 | 6.4774 | 6.4051 | 6.4413 |
| Tuesday 3 January 2023 (03/01/2023) | 6.2285 | 6.2660 | 6.2763 | 6.2109 | 6.2436 |
| Monday 2 January 2023 (02/01/2023) | 6.2613 | 6.2932 | 6.3128 | 6.2618 | 6.2873 |