South African Rand-Albanian Lek History: 2022

Daily ZAR/ALL rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 7.585 on 13/04/2022

Lowest exchange rate of 2022: 5.954 on 16/12/2022

Average exchange rate of 2022: 6.8047


Historical Graph For Converting South African Rands into Albanian Leks

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Albanian Lek on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
6.3047
6.2584
6.3272
6.2516
6.2894
Thursday 29 December 2022 (29/12/2022)
6.2743
6.3140
6.3412
6.2546
6.2979
Wednesday 28 December 2022 (28/12/2022)
6.1849
6.2272
6.2289
6.1608
6.1949
Friday 23 December 2022 (23/12/2022)
6.2770
6.3250
6.3467
6.2687
6.3077
Thursday 22 December 2022 (22/12/2022)
6.2107
6.2510
6.2767
6.2041
6.2404
Wednesday 21 December 2022 (21/12/2022)
6.1537
6.2410
6.2605
6.1430
6.2018
Tuesday 20 December 2022 (20/12/2022)
6.2073
6.1916
6.2315
6.1647
6.1981
Monday 19 December 2022 (19/12/2022)
6.1623
6.2548
6.2695
6.1004
6.1850
Friday 16 December 2022 (16/12/2022)
6.0421
5.9999
6.0365
5.9540
5.9953
Thursday 15 December 2022 (15/12/2022)
6.1394
6.1091
6.1243
6.0801
6.1022
Wednesday 14 December 2022 (14/12/2022)
6.1434
6.1387
6.1829
6.0986
6.1408
Tuesday 13 December 2022 (13/12/2022)
6.1209
6.1683
6.1908
6.0334
6.1121
Monday 12 December 2022 (12/12/2022)
6.2104
6.1087
6.2228
6.0850
6.1539
Friday 9 December 2022 (09/12/2022)
6.2929
6.1899
6.2808
6.1715
6.2262
Thursday 8 December 2022 (08/12/2022)
6.3225
6.2840
6.3131
6.2862
6.2997
Wednesday 7 December 2022 (07/12/2022)
6.2994
6.3232
6.3408
6.2571
6.2990
Tuesday 6 December 2022 (06/12/2022)
6.2364
6.3177
6.3416
6.2217
6.2817
Monday 5 December 2022 (05/12/2022)
6.2725
6.2448
6.2922
6.2364
6.2643
Friday 2 December 2022 (02/12/2022)
6.1928
6.2076
6.2822
6.1649
6.2236
Thursday 1 December 2022 (01/12/2022)
6.4021
6.1965
6.4167
6.0700
6.2434

November

Wednesday 30 November 2022 (30/11/2022)
6.5139
6.4027
6.5318
6.3437
6.4378
Tuesday 29 November 2022 (29/11/2022)
6.5101
6.5148
6.5392
6.4819
6.5106
Monday 28 November 2022 (28/11/2022)
6.4409
6.4917
6.5283
6.4125
6.4704
Friday 25 November 2022 (25/11/2022)
6.4767
6.4533
6.4775
6.4118
6.4447
Thursday 24 November 2022 (24/11/2022)
6.4824
6.4921
6.4954
6.4504
6.4729
Wednesday 23 November 2022 (23/11/2022)
6.4450
6.4642
6.4996
6.4380
6.4688
Tuesday 22 November 2022 (22/11/2022)
6.4724
6.4665
6.4872
6.4383
6.4628
Monday 21 November 2022 (21/11/2022)
6.4502
6.4643
6.4649
6.4173
6.4411
Friday 18 November 2022 (18/11/2022)
6.3917
6.4269
6.4146
6.3603
6.3875
Thursday 17 November 2022 (17/11/2022)
6.3842
6.3840
6.4057
6.3251
6.3654
Wednesday 16 November 2022 (16/11/2022)
6.3912
6.3657
6.3893
6.3610
6.3752
Tuesday 15 November 2022 (15/11/2022)
6.4204
6.3607
6.4249
6.3334
6.3792
Monday 14 November 2022 (14/11/2022)
6.4316
6.4563
6.4709
6.4054
6.4382
Friday 11 November 2022 (11/11/2022)
6.4667
6.4196
6.4782
6.4150
6.4466
Thursday 10 November 2022 (10/11/2022)
6.4612
6.4611
6.4646
6.4223
6.4435
Wednesday 9 November 2022 (09/11/2022)
6.4162
6.4825
6.5178
6.3941
6.4560
Tuesday 8 November 2022 (08/11/2022)
6.4562
6.4197
6.4499
6.4182
6.4341
Monday 7 November 2022 (07/11/2022)
6.4132
6.4395
6.4467
6.4056
6.4262
Friday 4 November 2022 (04/11/2022)
6.4387
6.4341
6.4621
6.4201
6.4411
Thursday 3 November 2022 (03/11/2022)
6.4559
6.4584
6.4979
6.4241
6.4610
Wednesday 2 November 2022 (02/11/2022)
6.4496
6.4631
6.4906
6.4325
6.4616
Tuesday 1 November 2022 (01/11/2022)
6.3772
6.4311
6.4519
6.3702
6.4111

October

Monday 31 October 2022 (31/10/2022)
6.4278
6.3740
6.4021
6.3645
6.3833
Friday 28 October 2022 (28/10/2022)
6.4621
6.3801
6.4745
6.3636
6.4191
Thursday 27 October 2022 (27/10/2022)
6.3923
6.4304
6.4339
6.3733
6.4036
Wednesday 26 October 2022 (26/10/2022)
6.3534
6.4027
6.3935
6.3687
6.3811
Tuesday 25 October 2022 (25/10/2022)
6.3129
6.3596
6.3233
6.3097
6.3165
Monday 24 October 2022 (24/10/2022)
6.4490
6.3217
6.4249
6.3249
6.3749
Friday 21 October 2022 (21/10/2022)
6.4219
6.4077
6.4272
6.4096
6.4184
Thursday 20 October 2022 (20/10/2022)
6.4222
6.4106
6.4347
6.3924
6.4136
Wednesday 19 October 2022 (19/10/2022)
6.4253
6.4400
6.4525
6.4178
6.4352
Tuesday 18 October 2022 (18/10/2022)
6.4273
6.4117
6.4471
6.4101
6.4286
Monday 17 October 2022 (17/10/2022)
6.4263
6.4637
6.4529
6.4100
6.4315
Friday 14 October 2022 (14/10/2022)
6.4235
6.4428
6.5071
6.3999
6.4535
Thursday 13 October 2022 (13/10/2022)
6.4313
6.3665
6.4407
6.3090
6.3749
Wednesday 12 October 2022 (12/10/2022)
6.4769
6.4108
6.4815
6.3962
6.4389
Tuesday 11 October 2022 (11/10/2022)
6.4930
6.5333
6.5546
6.4510
6.5028
Monday 10 October 2022 (10/10/2022)
6.6121
6.6552
6.6578
6.6004
6.6291
Friday 7 October 2022 (07/10/2022)
6.5042
6.5415
6.5110
6.4944
6.5027
Thursday 6 October 2022 (06/10/2022)
6.5291
6.5202
6.5523
6.5245
6.5384
Wednesday 5 October 2022 (05/10/2022)
6.5156
6.5242
6.5589
6.5034
6.5312
Tuesday 4 October 2022 (04/10/2022)
6.5225
6.5277
6.5386
6.5036
6.5211
Monday 3 October 2022 (03/10/2022)
6.4574
6.4953
6.4804
6.4603
6.4704

September

Friday 30 September 2022 (30/09/2022)
6.4441
6.4118
6.5218
6.3991
6.4605
Thursday 29 September 2022 (29/09/2022)
6.5710
6.3362
6.5738
6.3169
6.4454
Wednesday 28 September 2022 (28/09/2022)
6.5791
6.5185
6.6040
6.4823
6.5432
Tuesday 27 September 2022 (27/09/2022)
6.5448
6.6151
6.6112
6.5572
6.5842
Monday 26 September 2022 (26/09/2022)
6.3703
6.5647
6.6038
6.4862
6.5450
Friday 23 September 2022 (23/09/2022)
6.5844
6.6323
6.6323
6.5377
6.5850
Thursday 22 September 2022 (22/09/2022)
6.5426
6.5855
6.6007
6.5210
6.5609
Wednesday 21 September 2022 (21/09/2022)
6.4785
6.5360
6.5661
6.4638
6.5150
Tuesday 20 September 2022 (20/09/2022)
6.4431
6.4949
6.5023
6.4321
6.4672
Monday 19 September 2022 (19/09/2022)
6.5139
6.4425
6.4819
6.4742
6.4781
Friday 16 September 2022 (16/09/2022)
6.4877
6.4951
6.4993
6.4726
6.4860
Thursday 15 September 2022 (15/09/2022)
6.5750
6.5347
6.5635
6.5466
6.5551
Wednesday 14 September 2022 (14/09/2022)
6.5919
6.5774
6.6124
6.5499
6.5812
Tuesday 13 September 2022 (13/09/2022)
6.6424
6.5985
6.6705
6.6076
6.6391
Monday 12 September 2022 (12/09/2022)
6.6209
6.6392
6.6516
6.5938
6.6227
Friday 9 September 2022 (09/09/2022)
6.5778
6.6000
6.6325
6.5573
6.5949
Thursday 8 September 2022 (08/09/2022)
6.6614
6.6087
6.6798
6.5967
6.6383
Wednesday 7 September 2022 (07/09/2022)
6.7151
6.6871
6.6951
6.6908
6.6930
Tuesday 6 September 2022 (06/09/2022)
6.7391
6.7523
6.7719
6.7284
6.7502
Monday 5 September 2022 (05/09/2022)
6.7290
6.7259
6.7690
6.6896
6.7293
Friday 2 September 2022 (02/09/2022)
6.6982
6.7020
6.7207
6.6536
6.6872
Thursday 1 September 2022 (01/09/2022)
6.6669
6.6730
6.6881
6.6458
6.6670

August

Wednesday 31 August 2022 (31/08/2022)
6.7520
6.7225
6.7593
6.7022
6.7308
Tuesday 30 August 2022 (30/08/2022)
6.8013
6.7795
6.8187
6.7709
6.7948
Monday 29 August 2022 (29/08/2022)
6.8134
6.8122
6.8528
6.7924
6.8226
Friday 26 August 2022 (26/08/2022)
6.8454
6.8417
6.8449
6.7868
6.8159
Thursday 25 August 2022 (25/08/2022)
6.7766
6.8535
6.8666
6.7685
6.8176
Wednesday 24 August 2022 (24/08/2022)
6.7590
6.8063
6.8121
6.7328
6.7725
Tuesday 23 August 2022 (23/08/2022)
6.7937
6.7558
6.8006
6.7402
6.7704
Monday 22 August 2022 (22/08/2022)
6.7162
6.7716
6.8057
6.6962
6.7510
Friday 19 August 2022 (19/08/2022)
6.7338
6.7032
6.7304
6.7132
6.7218
Thursday 18 August 2022 (18/08/2022)
6.7588
6.7614
6.7722
6.7267
6.7495
Wednesday 17 August 2022 (17/08/2022)
6.8878
6.8031
6.8909
6.7716
6.8313
Tuesday 16 August 2022 (16/08/2022)
6.8815
6.8707
6.8998
6.8369
6.8684
Monday 15 August 2022 (15/08/2022)
6.9088
6.8770
6.9115
6.8467
6.8791
Friday 12 August 2022 (12/08/2022)
6.8280
6.8866
6.8956
6.8201
6.8579
Thursday 11 August 2022 (11/08/2022)
6.8480
6.8368
6.8661
6.8132
6.8397
Wednesday 10 August 2022 (10/08/2022)
6.7513
6.8359
6.8574
6.7283
6.7929
Tuesday 9 August 2022 (09/08/2022)
6.7508
6.7628
6.7796
6.7177
6.7487
Monday 8 August 2022 (08/08/2022)
6.7119
6.7595
6.7950
6.6914
6.7432
Friday 5 August 2022 (05/08/2022)
6.7140
6.7082
6.7359
6.6581
6.6970
Thursday 4 August 2022 (04/08/2022)
6.7404
6.7463
6.7516
6.6982
6.7249
Wednesday 3 August 2022 (03/08/2022)
6.6732
6.7369
6.7492
6.6724
6.7108
Tuesday 2 August 2022 (02/08/2022)
6.7270
6.6730
6.7905
6.6467
6.7186
Monday 1 August 2022 (01/08/2022)
6.7383
6.7563
6.7799
6.7183
6.7491

July

Friday 29 July 2022 (29/07/2022)
6.7909
6.7378
6.8018
6.7097
6.7558
Thursday 28 July 2022 (28/07/2022)
6.7126
6.8022
6.8122
6.6949
6.7536
Wednesday 27 July 2022 (27/07/2022)
6.6794
6.6959
6.7140
6.6523
6.6832
Tuesday 26 July 2022 (26/07/2022)
6.6536
6.6489
6.6992
6.6104
6.6548
Monday 25 July 2022 (25/07/2022)
6.6677
6.6583
6.6677
6.6376
6.6527
Friday 22 July 2022 (22/07/2022)
6.5722
6.6487
6.6705
6.5714
6.6210
Thursday 21 July 2022 (21/07/2022)
6.5615
6.5734
6.6166
6.5313
6.5740
Wednesday 20 July 2022 (20/07/2022)
6.5541
6.5680
6.5816
6.5229
6.5523
Tuesday 19 July 2022 (19/07/2022)
6.6038
6.5518
6.5856
6.5729
6.5793
Monday 18 July 2022 (18/07/2022)
6.6507
6.6218
6.6672
6.5814
6.6243
Friday 15 July 2022 (15/07/2022)
6.6779
6.6634
6.6771
6.6263
6.6517
Thursday 14 July 2022 (14/07/2022)
6.7486
6.6936
6.7466
6.6685
6.7076
Wednesday 13 July 2022 (13/07/2022)
6.7442
6.7656
6.8035
6.7112
6.7574
Tuesday 12 July 2022 (12/07/2022)
6.6926
6.7423
6.7726
6.6762
6.7244
Monday 11 July 2022 (11/07/2022)
6.7634
6.6897
6.7284
6.7156
6.7220
Friday 8 July 2022 (08/07/2022)
6.8101
6.7409
6.8073
6.7344
6.7709
Thursday 7 July 2022 (07/07/2022)
6.7772
6.7817
6.7917
6.7561
6.7739
Wednesday 6 July 2022 (06/07/2022)
6.8642
6.7715
6.8558
6.7632
6.8095
Tuesday 5 July 2022 (05/07/2022)
6.8432
6.8894
6.9013
6.8418
6.8716
Monday 4 July 2022 (04/07/2022)
6.8651
6.8577
6.8777
6.8315
6.8546
Friday 1 July 2022 (01/07/2022)
6.8437
6.8290
6.8430
6.8160
6.8295

June

Thursday 30 June 2022 (30/06/2022)
6.8885
6.8698
6.8953
6.7875
6.8414
Wednesday 29 June 2022 (29/06/2022)
6.9207
6.8626
6.8949
6.8552
6.8751
Tuesday 28 June 2022 (28/06/2022)
6.9668
6.9252
6.9780
6.9035
6.9408
Monday 27 June 2022 (27/06/2022)
7.0064
6.9741
6.9899
6.9339
6.9619
Friday 24 June 2022 (24/06/2022)
6.9580
7.0286
7.0350
6.9462
6.9906
Thursday 23 June 2022 (23/06/2022)
6.9522
6.9550
6.9813
6.9178
6.9496
Wednesday 22 June 2022 (22/06/2022)
6.9887
7.0019
7.0325
6.9474
6.9900
Tuesday 21 June 2022 (21/06/2022)
6.9577
6.9927
7.0218
6.9391
6.9805
Monday 20 June 2022 (20/06/2022)
6.9893
6.9559
6.9887
6.9481
6.9684
Friday 17 June 2022 (17/06/2022)
6.9380
7.0230
7.0508
6.9410
6.9959
Thursday 16 June 2022 (16/06/2022)
7.1259
6.8978
7.0988
6.8896
6.9942
Wednesday 15 June 2022 (15/06/2022)
7.0277
7.0797
7.0810
6.9688
7.0249
Tuesday 14 June 2022 (14/06/2022)
7.0034
7.0711
7.0821
6.9986
7.0404
Monday 13 June 2022 (13/06/2022)
7.0692
7.0074
7.0596
6.9949
7.0273
Friday 10 June 2022 (10/06/2022)
7.1619
7.0824
7.1905
7.0635
7.1270
Thursday 9 June 2022 (09/06/2022)
7.1660
7.1287
7.2350
7.1002
7.1676
Wednesday 8 June 2022 (08/06/2022)
7.1290
7.1790
7.1929
7.1141
7.1535
Tuesday 7 June 2022 (07/06/2022)
7.1255
7.1121
7.1695
7.1043
7.1369
Monday 6 June 2022 (06/06/2022)
7.0778
7.1303
7.1448
7.0971
7.1210
Friday 3 June 2022 (03/06/2022)
7.0915
7.1094
7.1261
7.0694
7.0978
Thursday 2 June 2022 (02/06/2022)
7.1051
7.1259
7.1319
7.0860
7.1090
Wednesday 1 June 2022 (01/06/2022)
7.0547
7.1364
7.1713
7.0288
7.1001

May

Tuesday 31 May 2022 (31/05/2022)
7.0972
7.0686
7.1148
7.0420
7.0784
Monday 30 May 2022 (30/05/2022)
7.0961
7.1064
7.1145
7.0766
7.0956
Friday 27 May 2022 (27/05/2022)
7.0434
7.0823
7.1150
7.0252
7.0701
Thursday 26 May 2022 (26/05/2022)
7.0147
7.0435
7.0552
6.9856
7.0204
Wednesday 25 May 2022 (25/05/2022)
7.0246
6.9893
7.0688
6.9734
7.0211
Tuesday 24 May 2022 (24/05/2022)
6.9718
7.0198
7.0483
6.9401
6.9942
Monday 23 May 2022 (23/05/2022)
7.0185
6.9988
7.0486
6.9852
7.0169
Friday 20 May 2022 (20/05/2022)
7.0185
7.0185
7.0332
6.9671
7.0002
Thursday 19 May 2022 (19/05/2022)
7.0010
7.0501
7.0873
6.9761
7.0317
Wednesday 18 May 2022 (18/05/2022)
7.0078
7.0274
7.0608
6.9882
7.0245
Tuesday 17 May 2022 (17/05/2022)
7.0221
7.0502
7.0610
6.9718
7.0164
Monday 16 May 2022 (16/05/2022)
7.0323
6.9833
7.0125
6.9699
6.9912
Friday 13 May 2022 (13/05/2022)
7.0837
6.9991
7.1027
6.9982
7.0505
Thursday 12 May 2022 (12/05/2022)
6.9932
7.0528
7.0309
6.9644
6.9977
Wednesday 11 May 2022 (11/05/2022)
6.9659
7.0340
7.0375
6.9301
6.9838
Tuesday 10 May 2022 (10/05/2022)
6.8836
6.9624
6.9811
6.8879
6.9345
Monday 9 May 2022 (09/05/2022)
6.9618
6.9022
6.9836
6.8706
6.9271
Friday 6 May 2022 (06/05/2022)
7.0006
6.9905
7.0076
6.9555
6.9816
Thursday 5 May 2022 (05/05/2022)
7.1876
7.0352
7.1687
7.0611
7.1149
Wednesday 4 May 2022 (04/05/2022)
7.0924
7.2020
7.1957
7.0745
7.1351
Tuesday 3 May 2022 (03/05/2022)
6.9868
7.1089
7.1124
6.9625
7.0375
Monday 2 May 2022 (02/05/2022)
7.1255
7.0269
7.1350
6.9751
7.0551

April

Friday 29 April 2022 (29/04/2022)
7.1069
7.0916
7.1375
7.0411
7.0893
Thursday 28 April 2022 (28/04/2022)
7.0627
7.0781
7.1219
7.0325
7.0772
Wednesday 27 April 2022 (27/04/2022)
7.0051
7.0543
7.0452
6.9997
7.0225
Tuesday 26 April 2022 (26/04/2022)
6.9618
7.0513
7.0084
6.9774
6.9929
Monday 25 April 2022 (25/04/2022)
6.9861
6.9451
6.9793
6.9390
6.9592
Friday 22 April 2022 (22/04/2022)
7.0536
7.0154
7.0278
6.9869
7.0074
Thursday 21 April 2022 (21/04/2022)
7.2381
7.0790
7.1981
7.0516
7.1249
Wednesday 20 April 2022 (20/04/2022)
7.3287
7.2287
7.2849
7.2499
7.2674
Tuesday 19 April 2022 (19/04/2022)
7.4990
7.3452
7.4878
7.3371
7.4125
Monday 18 April 2022 (18/04/2022)
7.5011
7.5189
7.5510
7.4666
7.5088
Friday 15 April 2022 (15/04/2022)
7.4883
7.5167
7.5239
7.4651
7.4945
Thursday 14 April 2022 (14/04/2022)
7.4963
7.4706
7.5026
7.4155
7.4591
Wednesday 13 April 2022 (13/04/2022)
7.5547
7.4722
7.5850
7.4517
7.5184
Tuesday 12 April 2022 (12/04/2022)
7.4906
7.5331
7.5457
7.4683
7.5070
Monday 11 April 2022 (11/04/2022)
7.4511
7.4775
7.4856
7.4308
7.4582
Friday 8 April 2022 (08/04/2022)
7.4337
7.4679
7.4713
7.4151
7.4432
Thursday 7 April 2022 (07/04/2022)
7.4302
7.4269
7.4321
7.3829
7.4075
Wednesday 6 April 2022 (06/04/2022)
7.4229
7.4411
7.4561
7.3907
7.4234
Tuesday 5 April 2022 (05/04/2022)
7.4348
7.4084
7.4600
7.3949
7.4275
Monday 4 April 2022 (04/04/2022)
7.3689
7.4165
7.4317
7.3581
7.3949
Friday 1 April 2022 (01/04/2022)
7.3578
7.3720
7.4094
7.3462
7.3778

March

Thursday 31 March 2022 (31/03/2022)
7.3818
7.3491
7.4154
7.3113
7.3634
Wednesday 30 March 2022 (30/03/2022)
7.4248
7.4198
7.4418
7.3983
7.4201
Tuesday 29 March 2022 (29/03/2022)
7.4186
7.4568
7.5132
7.3913
7.4523
Monday 28 March 2022 (28/03/2022)
7.4898
7.4433
7.4978
7.4397
7.4688
Friday 25 March 2022 (25/03/2022)
7.4950
7.4796
7.5027
7.4300
7.4664
Thursday 24 March 2022 (24/03/2022)
7.4187
7.5418
7.5538
7.4028
7.4783
Wednesday 23 March 2022 (23/03/2022)
7.3420
7.4173
7.4292
7.3340
7.3816
Tuesday 22 March 2022 (22/03/2022)
7.3321
7.3195
7.3329
7.3015
7.3172
Monday 21 March 2022 (21/03/2022)
7.3076
7.3021
7.3385
7.2728
7.3057
Friday 18 March 2022 (18/03/2022)
7.2976
7.2872
7.2982
7.2551
7.2767
Thursday 17 March 2022 (17/03/2022)
7.3395
7.2946
7.3059
7.2822
7.2941
Wednesday 16 March 2022 (16/03/2022)
7.2949
7.3325
7.3359
7.2666
7.3013
Tuesday 15 March 2022 (15/03/2022)
7.3068
7.2876
7.3056
7.2482
7.2769
Monday 14 March 2022 (14/03/2022)
7.3727
7.3290
7.3769
7.3123
7.3446
Friday 11 March 2022 (11/03/2022)
7.3156
7.3456
7.3552
7.2891
7.3222
Thursday 10 March 2022 (10/03/2022)
7.3868
7.3220
7.3662
7.3150
7.3406
Wednesday 9 March 2022 (09/03/2022)
7.5135
7.4398
7.4811
7.4794
7.4803
Tuesday 8 March 2022 (08/03/2022)
7.3997
7.5241
7.4762
7.4422
7.4592
Monday 7 March 2022 (07/03/2022)
7.2722
7.4409
7.3481
7.3345
7.3413
Friday 4 March 2022 (04/03/2022)
7.1911
7.2455
7.2082
7.1462
7.1772
Thursday 3 March 2022 (03/03/2022)
7.0855
7.1684
7.1857
7.0473
7.1165
Wednesday 2 March 2022 (02/03/2022)
6.9857
6.9863
7.0048
6.9158
6.9603
Tuesday 1 March 2022 (01/03/2022)
6.9395
6.9728
7.0076
6.9116
6.9596

February

Monday 28 February 2022 (28/02/2022)
6.9173
6.9062
6.9499
6.8468
6.8984
Friday 25 February 2022 (25/02/2022)
6.9282
7.0032
7.0100
6.8910
6.9505
Thursday 24 February 2022 (24/02/2022)
6.9718
6.9537
6.9871
6.8694
6.9283
Wednesday 23 February 2022 (23/02/2022)
6.9778
6.9653
6.9929
6.9439
6.9684
Tuesday 22 February 2022 (22/02/2022)
6.9447
6.9471
6.9619
6.9060
6.9340
Monday 21 February 2022 (21/02/2022)
6.9477
6.9355
6.9631
6.8951
6.9291
Friday 18 February 2022 (18/02/2022)
6.9806
6.9504
6.9952
6.9164
6.9558
Thursday 17 February 2022 (17/02/2022)
6.9828
6.9757
6.9994
6.9464
6.9729
Wednesday 16 February 2022 (16/02/2022)
6.9563
6.9656
6.9767
6.9127
6.9447
Tuesday 15 February 2022 (15/02/2022)
6.9706
6.9577
6.9850
6.9071
6.9461
Monday 14 February 2022 (14/02/2022)
6.8891
6.9579
6.9780
6.8725
6.9253
Friday 11 February 2022 (11/02/2022)
6.8874
6.8721
6.9218
6.8417
6.8818
Thursday 10 February 2022 (10/02/2022)
6.8697
6.8792
6.9183
6.8319
6.8751
Wednesday 9 February 2022 (09/02/2022)
6.7972
6.8865
6.8983
6.7838
6.8411
Tuesday 8 February 2022 (08/02/2022)
6.7171
6.7924
6.7860
6.6940
6.7400
Monday 7 February 2022 (07/02/2022)
6.7422
6.6994
6.7336
6.6850
6.7093
Friday 4 February 2022 (04/02/2022)
6.8209
6.7363
6.7972
6.7251
6.7612
Thursday 3 February 2022 (03/02/2022)
6.8758
6.9237
6.9171
6.8702
6.8937
Wednesday 2 February 2022 (02/02/2022)
6.9171
6.8665
6.9235
6.8256
6.8746
Tuesday 1 February 2022 (01/02/2022)
6.8778
6.9066
6.9156
6.8691
6.8924

January

Monday 31 January 2022 (31/01/2022)
6.8134
6.9049
6.9239
6.8042
6.8641
Friday 28 January 2022 (28/01/2022)
6.8877
6.8145
6.8879
6.7564
6.8222
Thursday 27 January 2022 (27/01/2022)
6.8929
6.8744
6.9590
6.8389
6.8990
Wednesday 26 January 2022 (26/01/2022)
6.8898
6.8955
6.9368
6.8709
6.9039
Tuesday 25 January 2022 (25/01/2022)
6.8788
6.8739
6.8943
6.8285
6.8614
Monday 24 January 2022 (24/01/2022)
6.9824
6.8899
6.9388
6.8864
6.9126
Friday 21 January 2022 (21/01/2022)
6.9405
6.9696
6.9849
6.9120
6.9485
Thursday 20 January 2022 (20/01/2022)
6.8827
6.9300
6.9537
6.8526
6.9032
Wednesday 19 January 2022 (19/01/2022)
6.8214
6.9009
6.9314
6.7969
6.8642
Tuesday 18 January 2022 (18/01/2022)
6.8389
6.7832
6.8240
6.7845
6.8043
Monday 17 January 2022 (17/01/2022)
6.8531
6.8426
6.8682
6.8012
6.8347
Friday 14 January 2022 (14/01/2022)
6.7908
6.8254
6.8295
6.7728
6.8012
Thursday 13 January 2022 (13/01/2022)
6.8334
6.8015
6.8376
6.7669
6.8023
Wednesday 12 January 2022 (12/01/2022)
6.7691
6.8424
6.8336
6.7595
6.7966
Tuesday 11 January 2022 (11/01/2022)
6.7250
6.7643
6.7646
6.7029
6.7338
Monday 10 January 2022 (10/01/2022)
6.7439
6.7351
6.7506
6.7089
6.7298
Friday 7 January 2022 (07/01/2022)
6.7107
6.7460
6.7618
6.6726
6.7172
Thursday 6 January 2022 (06/01/2022)
6.6057
6.7042
6.7069
6.5886
6.6478
Wednesday 5 January 2022 (05/01/2022)
6.4985
6.6019
6.6031
6.5219
6.5625
Tuesday 4 January 2022 (04/01/2022)
6.5894
6.4808
6.5897
6.4820
6.5359
Monday 3 January 2022 (03/01/2022)
6.5343
6.5785
6.5985
6.5194
6.5590