South African Rand-Albanian Lek History: 2021

Daily ZAR/ALL rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 7.4002 on 07/06/2021

Lowest exchange rate of 2021: 6.3827 on 11/01/2021

Average exchange rate of 2021: 6.8754


Historical Graph For Converting South African Rands into Albanian Leks

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Albanian Lek on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.5696
6.5459
6.5666
6.5150
6.5408
Thursday 30 December 2021 (30/12/2021)
6.5441
6.5649
6.5844
6.5122
6.5483
Wednesday 29 December 2021 (29/12/2021)
6.6331
6.5419
6.6378
6.5221
6.5800
Tuesday 28 December 2021 (28/12/2021)
6.7024
6.6324
6.7082
6.5618
6.6350
Monday 27 December 2021 (27/12/2021)
6.7212
6.6950
6.7223
6.6818
6.7021
Friday 24 December 2021 (24/12/2021)
6.6750
6.7032
6.8474
6.6517
6.7496
Thursday 23 December 2021 (23/12/2021)
6.6500
6.6967
6.6552
6.6275
6.6414
Wednesday 22 December 2021 (22/12/2021)
6.6273
6.6518
6.6540
6.5707
6.6124
Tuesday 21 December 2021 (21/12/2021)
6.6607
6.6135
6.6665
6.5928
6.6297
Monday 20 December 2021 (20/12/2021)
6.6225
6.6634
6.6993
6.5996
6.6495
Friday 17 December 2021 (17/12/2021)
6.5665
6.6105
6.6281
6.5388
6.5835
Thursday 16 December 2021 (16/12/2021)
6.5662
6.5909
6.5787
6.5305
6.5546
Wednesday 15 December 2021 (15/12/2021)
6.5415
6.5684
6.5939
6.4668
6.5304
Tuesday 14 December 2021 (14/12/2021)
6.5700
6.5224
6.5700
6.4850
6.5275
Monday 13 December 2021 (13/12/2021)
6.5835
6.6028
6.6090
6.5580
6.5835
Friday 10 December 2021 (10/12/2021)
6.5956
6.5571
6.6146
6.5313
6.5730
Thursday 9 December 2021 (09/12/2021)
6.6686
6.5946
6.6718
6.5664
6.6191
Wednesday 8 December 2021 (08/12/2021)
6.6435
6.7060
6.7311
6.6246
6.6779
Tuesday 7 December 2021 (07/12/2021)
6.6105
6.6559
6.6694
6.5780
6.6237
Monday 6 December 2021 (06/12/2021)
6.5478
6.6116
6.6404
6.5479
6.5942
Friday 3 December 2021 (03/12/2021)
6.5972
6.5298
6.6138
6.5352
6.5745
Thursday 2 December 2021 (02/12/2021)
6.5573
6.5893
6.6304
6.5363
6.5834
Wednesday 1 December 2021 (01/12/2021)
6.6158
6.5718
6.6559
6.5506
6.6033

November

Tuesday 30 November 2021 (30/11/2021)
6.5151
6.6213
6.6349
6.4664
6.5507
Monday 29 November 2021 (29/11/2021)
6.5293
6.5260
6.5420
6.4922
6.5171
Friday 26 November 2021 (26/11/2021)
6.5728
6.4730
6.5665
6.4744
6.5205
Thursday 25 November 2021 (25/11/2021)
6.6969
6.5804
6.6899
6.5938
6.6419
Wednesday 24 November 2021 (24/11/2021)
6.6781
6.7081
6.7115
6.6491
6.6803
Tuesday 23 November 2021 (23/11/2021)
6.6871
6.6719
6.7057
6.6635
6.6846
Monday 22 November 2021 (22/11/2021)
6.7196
6.6881
6.7259
6.6696
6.6978
Friday 19 November 2021 (19/11/2021)
6.7136
6.6977
6.7474
6.6712
6.7093
Thursday 18 November 2021 (18/11/2021)
6.8079
6.7224
6.8066
6.6943
6.7505
Wednesday 17 November 2021 (17/11/2021)
6.8125
6.8120
6.8274
6.7731
6.8003
Tuesday 16 November 2021 (16/11/2021)
6.9259
6.7821
6.9318
6.7589
6.8454
Monday 15 November 2021 (15/11/2021)
6.8478
6.8894
6.9213
6.8213
6.8713
Friday 12 November 2021 (12/11/2021)
6.8703
6.8498
6.8821
6.8008
6.8415
Thursday 11 November 2021 (11/11/2021)
6.7880
6.8651
6.8970
6.7702
6.8336
Wednesday 10 November 2021 (10/11/2021)
6.8976
6.7996
6.9075
6.7773
6.8424
Tuesday 9 November 2021 (09/11/2021)
6.9799
6.9133
6.9811
6.8926
6.9369
Monday 8 November 2021 (08/11/2021)
6.9138
6.9645
6.9844
6.9115
6.9480
Friday 5 November 2021 (05/11/2021)
6.8557
6.9219
6.9272
6.8084
6.8678
Thursday 4 November 2021 (04/11/2021)
6.8161
6.8990
6.9123
6.7765
6.8444
Wednesday 3 November 2021 (03/11/2021)
6.7577
6.8144
6.8215
6.7130
6.7673
Tuesday 2 November 2021 (02/11/2021)
6.7278
6.7561
6.7601
6.7080
6.7341
Monday 1 November 2021 (01/11/2021)
6.8570
6.7560
6.8342
6.7543
6.7943

October

Friday 29 October 2021 (29/10/2021)
6.8091
6.8401
6.8199
6.7461
6.7830
Thursday 28 October 2021 (28/10/2021)
6.8728
6.8350
6.8775
6.8188
6.8482
Wednesday 27 October 2021 (27/10/2021)
6.9639
6.8626
6.9559
6.8489
6.9024
Tuesday 26 October 2021 (26/10/2021)
7.0150
6.9790
7.0269
6.9511
6.9890
Monday 25 October 2021 (25/10/2021)
6.9231
7.0099
6.9829
6.9078
6.9454
Friday 22 October 2021 (22/10/2021)
6.9955
6.9287
7.0281
6.9166
6.9724
Thursday 21 October 2021 (21/10/2021)
7.1114
6.9959
7.1219
6.9761
7.0490
Wednesday 20 October 2021 (20/10/2021)
7.0834
7.0899
7.1010
7.0452
7.0731
Tuesday 19 October 2021 (19/10/2021)
7.0105
7.0782
7.0906
6.9959
7.0433
Monday 18 October 2021 (18/10/2021)
7.0470
7.0060
7.0469
6.9604
7.0037
Friday 15 October 2021 (15/10/2021)
6.9856
7.0328
7.0322
6.9719
7.0021
Thursday 14 October 2021 (14/10/2021)
6.9605
6.9913
6.9707
6.9356
6.9532
Wednesday 13 October 2021 (13/10/2021)
6.9061
6.9625
6.9746
6.8959
6.9353
Tuesday 12 October 2021 (12/10/2021)
6.8447
6.9074
6.9165
6.8310
6.8738
Monday 11 October 2021 (11/10/2021)
6.9013
6.8616
6.9019
6.8378
6.8699
Friday 8 October 2021 (08/10/2021)
6.8932
6.8944
6.9363
6.8666
6.9015
Thursday 7 October 2021 (07/10/2021)
6.8812
6.8802
6.9259
6.8499
6.8879
Wednesday 6 October 2021 (06/10/2021)
6.8507
6.8768
6.8864
6.7857
6.8361
Tuesday 5 October 2021 (05/10/2021)
6.8256
6.8490
6.8615
6.8122
6.8369
Monday 4 October 2021 (04/10/2021)
6.9133
6.8176
6.9176
6.7890
6.8533
Friday 1 October 2021 (01/10/2021)
6.8325
6.8907
6.8879
6.8194
6.8537

September

Thursday 30 September 2021 (30/09/2021)
6.7658
6.8207
6.8383
6.7473
6.7928
Wednesday 29 September 2021 (29/09/2021)
6.7608
6.7702
6.8084
6.7400
6.7742
Tuesday 28 September 2021 (28/09/2021)
6.8277
6.7957
6.8377
6.7647
6.8012
Monday 27 September 2021 (27/09/2021)
6.8016
6.8193
6.8233
6.7425
6.7829
Friday 24 September 2021 (24/09/2021)
6.8751
6.7925
6.8686
6.7663
6.8175
Thursday 23 September 2021 (23/09/2021)
6.8886
6.8764
6.9559
6.8492
6.9026
Wednesday 22 September 2021 (22/09/2021)
6.8308
6.8734
6.9013
6.8075
6.8544
Tuesday 21 September 2021 (21/09/2021)
6.8746
6.8295
6.8941
6.8085
6.8513
Monday 20 September 2021 (20/09/2021)
6.8722
6.9023
6.9095
6.8356
6.8726
Friday 17 September 2021 (17/09/2021)
6.9252
6.8957
6.9392
6.8590
6.8991
Thursday 16 September 2021 (16/09/2021)
7.0123
6.9419
7.0209
6.9272
6.9741
Wednesday 15 September 2021 (15/09/2021)
7.0645
6.9937
7.0651
6.9597
7.0124
Tuesday 14 September 2021 (14/09/2021)
7.1503
7.0914
7.1520
7.0494
7.1007
Monday 13 September 2021 (13/09/2021)
7.1317
7.1613
7.1894
7.0995
7.1445
Friday 10 September 2021 (10/09/2021)
7.1357
7.1220
7.1684
7.1139
7.1412
Thursday 9 September 2021 (09/09/2021)
7.1497
7.1041
7.1661
7.0775
7.1218
Wednesday 8 September 2021 (08/09/2021)
7.0686
7.1286
7.1524
7.0293
7.0909
Tuesday 7 September 2021 (07/09/2021)
7.0427
7.0447
7.0699
6.9884
7.0292
Monday 6 September 2021 (06/09/2021)
7.0360
7.0594
7.0770
7.0017
7.0394
Friday 3 September 2021 (03/09/2021)
6.9843
7.0125
7.0346
6.9529
6.9938
Thursday 2 September 2021 (02/09/2021)
7.0183
6.9740
7.0405
6.9396
6.9901
Wednesday 1 September 2021 (01/09/2021)
6.9810
7.0237
7.0282
6.9655
6.9969

August

Tuesday 31 August 2021 (31/08/2021)
6.9165
6.9799
6.9856
6.8829
6.9343
Monday 30 August 2021 (30/08/2021)
6.8907
6.9126
6.9483
6.8633
6.9058
Friday 27 August 2021 (27/08/2021)
6.8125
6.8828
6.8817
6.8009
6.8413
Thursday 26 August 2021 (26/08/2021)
6.7929
6.8218
6.8267
6.7662
6.7965
Wednesday 25 August 2021 (25/08/2021)
6.7783
6.7864
6.8111
6.7546
6.7829
Tuesday 24 August 2021 (24/08/2021)
6.7196
6.7767
6.7872
6.7026
6.7449
Monday 23 August 2021 (23/08/2021)
6.6746
6.7045
6.7359
6.6582
6.6971
Friday 20 August 2021 (20/08/2021)
6.7191
6.6858
6.7319
6.6434
6.6877
Thursday 19 August 2021 (19/08/2021)
6.8035
6.7309
6.8152
6.6947
6.7550
Wednesday 18 August 2021 (18/08/2021)
6.8410
6.8091
6.8690
6.7796
6.8243
Tuesday 17 August 2021 (17/08/2021)
6.8119
6.8185
6.8451
6.7623
6.8037
Monday 16 August 2021 (16/08/2021)
6.8646
6.8271
6.8659
6.8052
6.8356
Friday 13 August 2021 (13/08/2021)
6.8743
6.8488
6.8640
6.8236
6.8438
Thursday 12 August 2021 (12/08/2021)
6.9054
6.8934
6.9147
6.8576
6.8862
Wednesday 11 August 2021 (11/08/2021)
6.8590
6.8979
6.9354
6.8050
6.8702
Tuesday 10 August 2021 (10/08/2021)
6.8536
6.8713
6.8891
6.8220
6.8556
Monday 9 August 2021 (09/08/2021)
6.9142
6.8694
6.9364
6.8453
6.8909
Friday 6 August 2021 (06/08/2021)
6.9434
6.9106
6.9651
6.8774
6.9213
Thursday 5 August 2021 (05/08/2021)
7.0191
6.9379
7.0225
6.8309
6.9267
Wednesday 4 August 2021 (04/08/2021)
7.0171
7.0236
7.0345
6.9759
7.0052
Tuesday 3 August 2021 (03/08/2021)
6.9536
7.0193
7.0190
6.9460
6.9825
Monday 2 August 2021 (02/08/2021)
6.9046
6.9473
6.9778
6.8695
6.9237

July

Friday 30 July 2021 (30/07/2021)
6.9087
6.9166
6.9146
6.8724
6.8935
Thursday 29 July 2021 (29/07/2021)
6.8498
6.9181
6.9110
6.8294
6.8702
Wednesday 28 July 2021 (28/07/2021)
6.8440
6.8603
6.8670
6.7954
6.8312
Tuesday 27 July 2021 (27/07/2021)
6.8626
6.8133
6.8518
6.7898
6.8208
Monday 26 July 2021 (26/07/2021)
6.8719
6.8508
6.8757
6.7851
6.8304
Friday 23 July 2021 (23/07/2021)
6.9312
6.8460
6.9233
6.8531
6.8882
Thursday 22 July 2021 (22/07/2021)
6.9884
6.9214
6.9992
6.8997
6.9495
Wednesday 21 July 2021 (21/07/2021)
6.9845
6.9381
6.9749
6.9296
6.9523
Tuesday 20 July 2021 (20/07/2021)
7.0029
6.9742
7.0332
6.9658
6.9995
Monday 19 July 2021 (19/07/2021)
7.0710
7.0010
7.0334
7.0080
7.0207
Friday 16 July 2021 (16/07/2021)
6.9915
7.0880
7.1029
6.9720
7.0375
Thursday 15 July 2021 (15/07/2021)
6.9996
7.0080
7.0235
6.9519
6.9877
Wednesday 14 July 2021 (14/07/2021)
6.9375
7.0312
7.0559
6.8815
6.9687
Tuesday 13 July 2021 (13/07/2021)
7.0268
6.9051
7.0334
6.8785
6.9560
Monday 12 July 2021 (12/07/2021)
7.1121
7.0387
7.1041
7.0000
7.0521
Friday 9 July 2021 (09/07/2021)
7.0932
7.0944
7.1147
7.0650
7.0899
Thursday 8 July 2021 (08/07/2021)
7.1187
7.0915
7.1050
7.0554
7.0802
Wednesday 7 July 2021 (07/07/2021)
7.0721
7.1044
7.1214
7.0757
7.0986
Tuesday 6 July 2021 (06/07/2021)
7.1104
7.0946
7.1218
7.0677
7.0948
Monday 5 July 2021 (05/07/2021)
7.1279
7.1010
7.1248
7.0823
7.1036
Friday 2 July 2021 (02/07/2021)
7.0330
7.0938
7.1045
6.9936
7.0491
Thursday 1 July 2021 (01/07/2021)
7.0921
7.0371
7.0983
7.0076
7.0530

June

Wednesday 30 June 2021 (30/06/2021)
7.0782
7.1207
7.1331
7.0568
7.0950
Tuesday 29 June 2021 (29/06/2021)
7.0591
7.0454
7.0722
7.0206
7.0464
Monday 28 June 2021 (28/06/2021)
7.1059
7.0868
7.1176
7.0578
7.0877
Friday 25 June 2021 (25/06/2021)
7.0952
7.1227
7.1663
7.0848
7.1256
Thursday 24 June 2021 (24/06/2021)
7.0750
7.0872
7.0997
7.0356
7.0677
Wednesday 23 June 2021 (23/06/2021)
7.0508
7.0669
7.0964
7.0460
7.0712
Tuesday 22 June 2021 (22/06/2021)
7.0930
7.0410
7.0782
7.0229
7.0506
Monday 21 June 2021 (21/06/2021)
7.0725
7.0833
7.1101
7.0518
7.0810
Friday 18 June 2021 (18/06/2021)
7.1433
7.0949
7.2029
7.0714
7.1372
Thursday 17 June 2021 (17/06/2021)
7.1667
7.1563
7.1947
7.1247
7.1597
Wednesday 16 June 2021 (16/06/2021)
7.2225
7.1591
7.2564
7.1462
7.2013
Tuesday 15 June 2021 (15/06/2021)
7.2240
7.2322
7.2462
7.1965
7.2214
Monday 14 June 2021 (14/06/2021)
7.2574
7.2214
7.2636
7.2189
7.2413
Friday 11 June 2021 (11/06/2021)
7.2783
7.2854
7.3210
7.2428
7.2819
Thursday 10 June 2021 (10/06/2021)
7.2121
7.2423
7.2664
7.1981
7.2323
Wednesday 9 June 2021 (09/06/2021)
7.2982
7.2306
7.3156
7.2141
7.2649
Tuesday 8 June 2021 (08/06/2021)
7.2939
7.2869
7.3293
7.2752
7.3023
Monday 7 June 2021 (07/06/2021)
7.3835
7.3254
7.4002
7.3183
7.3593
Friday 4 June 2021 (04/06/2021)
7.3028
7.4021
7.3966
7.2712
7.3339
Thursday 3 June 2021 (03/06/2021)
7.3207
7.3044
7.3355
7.2818
7.3087
Wednesday 2 June 2021 (02/06/2021)
7.1843
7.3174
7.3140
7.1711
7.2426
Tuesday 1 June 2021 (01/06/2021)
7.1852
7.1949
7.2099
7.1758
7.1929

May

Monday 31 May 2021 (31/05/2021)
7.1820
7.1840
7.2126
7.1689
7.1908
Friday 28 May 2021 (28/05/2021)
7.1891
7.1831
7.2051
7.1416
7.1734
Thursday 27 May 2021 (27/05/2021)
7.1912
7.1624
7.2300
7.1503
7.1902
Wednesday 26 May 2021 (26/05/2021)
7.1115
7.1980
7.1888
7.1275
7.1582
Tuesday 25 May 2021 (25/05/2021)
7.0887
7.1115
7.1354
7.0799
7.1077
Monday 24 May 2021 (24/05/2021)
7.0974
7.0743
7.1040
7.0694
7.0867
Friday 21 May 2021 (21/05/2021)
7.0737
7.1161
7.1263
7.0688
7.0976
Thursday 20 May 2021 (20/05/2021)
7.0262
7.0479
7.0644
7.0160
7.0402
Wednesday 19 May 2021 (19/05/2021)
7.0308
7.0266
7.0474
7.0094
7.0284
Tuesday 18 May 2021 (18/05/2021)
7.0225
7.0474
7.0645
7.0155
7.0400
Monday 17 May 2021 (17/05/2021)
7.0155
6.9998
7.0184
6.9884
7.0034
Friday 14 May 2021 (14/05/2021)
7.0386
7.0251
7.0785
7.0161
7.0473
Thursday 13 May 2021 (13/05/2021)
7.0597
7.0307
7.0716
7.0431
7.0574
Wednesday 12 May 2021 (12/05/2021)
7.0894
7.0719
7.1073
7.0680
7.0877
Tuesday 11 May 2021 (11/05/2021)
7.0681
7.0922
7.0920
7.0532
7.0726
Monday 10 May 2021 (10/05/2021)
7.0405
7.0411
7.0626
7.0244
7.0435
Friday 7 May 2021 (07/05/2021)
7.0403
7.0587
7.0858
6.9877
7.0368
Thursday 6 May 2021 (06/05/2021)
6.9919
7.0723
7.0955
6.9774
7.0365
Tuesday 4 May 2021 (04/05/2021)
6.9725
6.9405
6.9715
6.9311
6.9513
Monday 3 May 2021 (03/05/2021)
6.9596
6.9606
6.9732
6.9356
6.9544

April

Friday 30 April 2021 (30/04/2021)
6.9689
6.9597
6.9778
6.9270
6.9524
Thursday 29 April 2021 (29/04/2021)
6.9929
6.9641
7.0286
6.9359
6.9823
Wednesday 28 April 2021 (28/04/2021)
6.9471
6.9855
7.0031
6.9323
6.9677
Tuesday 27 April 2021 (27/04/2021)
7.0098
6.9562
7.0177
6.9523
6.9850
Monday 26 April 2021 (26/04/2021)
6.9976
7.0026
7.0086
6.9896
6.9991
Friday 23 April 2021 (23/04/2021)
7.0208
7.0238
7.0452
7.0006
7.0229
Thursday 22 April 2021 (22/04/2021)
7.0144
7.0275
7.0539
6.9977
7.0258
Wednesday 21 April 2021 (21/04/2021)
7.0284
7.0569
7.0762
7.0151
7.0457
Tuesday 20 April 2021 (20/04/2021)
7.0478
7.0329
7.0651
6.9978
7.0315
Monday 19 April 2021 (19/04/2021)
7.0482
7.0112
7.0813
6.9979
7.0396
Friday 16 April 2021 (16/04/2021)
7.1122
7.0109
7.1225
7.0036
7.0631
Thursday 15 April 2021 (15/04/2021)
7.0099
7.1216
7.1460
6.9909
7.0685
Wednesday 14 April 2021 (14/04/2021)
6.9631
7.0077
7.0444
6.9285
6.9865
Tuesday 13 April 2021 (13/04/2021)
6.9471
6.9726
6.9830
6.9077
6.9454
Monday 12 April 2021 (12/04/2021)
6.9341
6.9507
6.9445
6.9153
6.9299
Friday 9 April 2021 (09/04/2021)
6.9761
6.9503
6.9724
6.9301
6.9513
Thursday 8 April 2021 (08/04/2021)
6.9773
7.0044
7.0378
6.9750
7.0064
Wednesday 7 April 2021 (07/04/2021)
6.9997
7.0017
7.0264
6.9861
7.0063
Tuesday 6 April 2021 (06/04/2021)
7.0057
7.0399
7.0648
6.9923
7.0286
Monday 5 April 2021 (05/04/2021)
7.0031
7.0255
7.0293
6.9997
7.0145
Friday 2 April 2021 (02/04/2021)
7.0093
7.0170
7.0528
6.9864
7.0196
Thursday 1 April 2021 (01/04/2021)
6.9628
6.9974
7.0200
6.9441
6.9821

March

Wednesday 31 March 2021 (31/03/2021)
6.9188
6.9552
7.0033
6.8962
6.9498
Tuesday 30 March 2021 (30/03/2021)
6.8790
6.9144
6.9190
6.8681
6.8936
Monday 29 March 2021 (29/03/2021)
6.8486
6.9088
6.9156
6.8250
6.8703
Friday 26 March 2021 (26/03/2021)
6.8522
6.8567
6.8712
6.8042
6.8377
Thursday 25 March 2021 (25/03/2021)
6.8383
6.8068
6.8616
6.7716
6.8166
Wednesday 24 March 2021 (24/03/2021)
6.8492
6.8395
6.9182
6.8279
6.8731
Tuesday 23 March 2021 (23/03/2021)
6.8802
6.8545
6.9164
6.8192
6.8678
Monday 22 March 2021 (22/03/2021)
6.8602
6.8910
6.9309
6.8184
6.8747
Friday 19 March 2021 (19/03/2021)
6.8757
6.9268
6.9515
6.8720
6.9118
Thursday 18 March 2021 (18/03/2021)
6.8864
6.8654
6.8992
6.8236
6.8614
Wednesday 17 March 2021 (17/03/2021)
6.8249
6.8904
6.9272
6.7615
6.8444
Tuesday 16 March 2021 (16/03/2021)
6.7879
6.7817
6.8433
6.7699
6.8066
Monday 15 March 2021 (15/03/2021)
6.7611
6.8058
6.8350
6.7409
6.7880
Friday 12 March 2021 (12/03/2021)
6.7848
6.7467
6.7874
6.7173
6.7524
Thursday 11 March 2021 (11/03/2021)
6.7185
6.7958
6.8239
6.7017
6.7628
Wednesday 10 March 2021 (10/03/2021)
6.6437
6.7196
6.7429
6.6222
6.6826
Tuesday 9 March 2021 (09/03/2021)
6.5638
6.6348
6.6690
6.5579
6.6135
Monday 8 March 2021 (08/03/2021)
6.6180
6.5657
6.6282
6.5504
6.5893
Friday 5 March 2021 (05/03/2021)
6.6211
6.5920
6.6414
6.5968
6.6191
Thursday 4 March 2021 (04/03/2021)
6.6608
6.6079
6.6919
6.5848
6.6384
Wednesday 3 March 2021 (03/03/2021)
6.7127
6.6648
6.7358
6.6419
6.6889
Tuesday 2 March 2021 (02/03/2021)
6.7086
6.7307
6.7471
6.6683
6.7077
Monday 1 March 2021 (01/03/2021)
6.6759
6.7174
6.7591
6.6573
6.7082

February

Friday 26 February 2021 (26/02/2021)
6.6263
6.6313
6.7526
6.5609
6.6568
Thursday 25 February 2021 (25/02/2021)
6.8323
6.6631
6.8386
6.6225
6.7306
Wednesday 24 February 2021 (24/02/2021)
6.8527
6.8696
6.9141
6.8286
6.8714
Tuesday 23 February 2021 (23/02/2021)
6.7909
6.8385
6.8405
6.7618
6.8012
Monday 22 February 2021 (22/02/2021)
6.8186
6.7838
6.8172
6.7102
6.7637
Friday 19 February 2021 (19/02/2021)
6.8659
6.7957
6.8787
6.7769
6.8278
Thursday 18 February 2021 (18/02/2021)
6.8707
6.8645
6.8837
6.8296
6.8567
Wednesday 17 February 2021 (17/02/2021)
6.8189
6.8606
6.8675
6.7721
6.8198
Tuesday 16 February 2021 (16/02/2021)
6.9188
6.8034
6.9093
6.7959
6.8526
Monday 15 February 2021 (15/02/2021)
6.8788
6.9086
6.9274
6.8826
6.9050
Friday 12 February 2021 (12/02/2021)
6.8340
6.8482
6.8617
6.8115
6.8366
Thursday 11 February 2021 (11/02/2021)
6.7889
6.8468
6.8547
6.7854
6.8201
Wednesday 10 February 2021 (10/02/2021)
6.7942
6.7904
6.8169
6.7794
6.7982
Tuesday 9 February 2021 (09/02/2021)
6.7635
6.7810
6.7881
6.7441
6.7661
Monday 8 February 2021 (08/02/2021)
6.7445
6.7491
6.7673
6.7280
6.7477
Friday 5 February 2021 (05/02/2021)
6.7574
6.7981
6.8023
6.7394
6.7709
Thursday 4 February 2021 (04/02/2021)
6.7312
6.7214
6.7656
6.6697
6.7177
Wednesday 3 February 2021 (03/02/2021)
6.7306
6.7419
6.7758
6.7106
6.7432
Tuesday 2 February 2021 (02/02/2021)
6.6643
6.7370
6.7275
6.6795
6.7035
Monday 1 February 2021 (01/02/2021)
6.5880
6.6733
6.6853
6.6086
6.6470

January

Friday 29 January 2021 (29/01/2021)
6.5838
6.5921
6.6603
6.5596
6.6100
Thursday 28 January 2021 (28/01/2021)
6.5473
6.5502
6.6087
6.5207
6.5647
Wednesday 27 January 2021 (27/01/2021)
6.6213
6.5574
6.6353
6.5461
6.5907
Tuesday 26 January 2021 (26/01/2021)
6.5543
6.6068
6.6216
6.5306
6.5761
Monday 25 January 2021 (25/01/2021)
6.5704
6.5525
6.5898
6.5342
6.5620
Friday 22 January 2021 (22/01/2021)
6.6524
6.5649
6.6405
6.5865
6.6135
Thursday 21 January 2021 (21/01/2021)
6.6949
6.6680
6.7239
6.6518
6.6879
Wednesday 20 January 2021 (20/01/2021)
6.6419
6.7022
6.6984
6.6572
6.6778
Tuesday 19 January 2021 (19/01/2021)
6.6092
6.6332
6.6828
6.6043
6.6436
Monday 18 January 2021 (18/01/2021)
6.5708
6.6027
6.6052
6.5340
6.5696
Friday 15 January 2021 (15/01/2021)
6.5933
6.5729
6.5922
6.5453
6.5688
Thursday 14 January 2021 (14/01/2021)
6.5205
6.5809
6.5951
6.5141
6.5546
Wednesday 13 January 2021 (13/01/2021)
6.5169
6.5320
6.5285
6.4885
6.5085
Tuesday 12 January 2021 (12/01/2021)
6.4343
6.5077
6.5277
6.4123
6.4700
Monday 11 January 2021 (11/01/2021)
6.4966
6.4076
6.4927
6.3827
6.4377
Friday 8 January 2021 (08/01/2021)
6.4094
6.4900
6.4994
6.4173
6.4584
Thursday 7 January 2021 (07/01/2021)
6.5453
6.4135
6.5770
6.3920
6.4845
Wednesday 6 January 2021 (06/01/2021)
6.5933
6.5454
6.6042
6.5400
6.5721
Tuesday 5 January 2021 (05/01/2021)
6.7396
6.5893
6.7528
6.5692
6.6610
Monday 4 January 2021 (04/01/2021)
6.7557
6.7481
6.7943
6.7487
6.7715
Friday 1 January 2021 (01/01/2021)
6.6952
6.6952
6.6952
6.6952
6.6952