South African Rand-Albanian Lek History: 2018
Go
Set AlertDaily ZAR/ALL rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 9.1606, reached on 26/02/2018
The lowest level of 2018 was 6.8385 reached 05/09/2018
The average level of 2018 was 8.0526
Scroll down for a day-by-day record of EUR/GBP values in 2018.
ZAR/ALL Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 7.3231 | 7.3780 | 7.3599 | 7.2996 | 7.3298 |
| Friday 28 December 2018 (28/12/2018) | 7.2721 | 7.3260 | 7.3257 | 7.2897 | 7.3077 |
| Thursday 27 December 2018 (27/12/2018) | 7.2996 | 7.2973 | 7.3168 | 7.2672 | 7.2920 |
| Wednesday 26 December 2018 (26/12/2018) | 7.2240 | 7.2990 | 7.3303 | 7.2100 | 7.2702 |
| Tuesday 25 December 2018 (25/12/2018) | 7.2740 | 7.2249 | 7.2958 | 7.2131 | 7.2545 |
| Monday 24 December 2018 (24/12/2018) | 7.2497 | 7.2544 | 7.2808 | 7.1937 | 7.2373 |
| Friday 21 December 2018 (21/12/2018) | 7.3079 | 7.2381 | 7.3593 | 7.2086 | 7.2840 |
| Thursday 20 December 2018 (20/12/2018) | 7.3761 | 7.3134 | 7.4171 | 7.3215 | 7.3693 |
| Wednesday 19 December 2018 (19/12/2018) | 7.4016 | 7.3801 | 7.4892 | 7.3735 | 7.4314 |
| Tuesday 18 December 2018 (18/12/2018) | 7.4012 | 7.4157 | 7.4528 | 7.3777 | 7.4153 |
| Monday 17 December 2018 (17/12/2018) | 7.4260 | 7.4128 | 7.4646 | 7.3799 | 7.4223 |
| Friday 14 December 2018 (14/12/2018) | 7.5115 | 7.4211 | 7.5050 | 7.4263 | 7.4657 |
| Thursday 13 December 2018 (13/12/2018) | 7.5534 | 7.5124 | 7.5778 | 7.4809 | 7.5294 |
| Wednesday 12 December 2018 (12/12/2018) | 7.4752 | 7.5339 | 7.5288 | 7.4624 | 7.4956 |
| Tuesday 11 December 2018 (11/12/2018) | 7.4476 | 7.4997 | 7.5168 | 7.3619 | 7.4394 |
| Monday 10 December 2018 (10/12/2018) | 7.5017 | 7.4754 | 7.5178 | 7.4507 | 7.4843 |
| Friday 7 December 2018 (07/12/2018) | 7.6052 | 7.5736 | 7.6682 | 7.5409 | 7.6046 |
| Thursday 6 December 2018 (06/12/2018) | 7.7345 | 7.6067 | 7.7465 | 7.5215 | 7.6340 |
| Wednesday 5 December 2018 (05/12/2018) | 7.7651 | 7.7699 | 7.8124 | 7.7383 | 7.7754 |
| Tuesday 4 December 2018 (04/12/2018) | 7.8319 | 7.7837 | 7.8721 | 7.7498 | 7.8110 |
| Monday 3 December 2018 (03/12/2018) | 7.8297 | 7.8444 | 7.8779 | 7.7972 | 7.8376 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 7.8208 | 7.7365 | 7.8366 | 7.6887 | 7.7627 |
| Thursday 29 November 2018 (29/11/2018) | 7.7715 | 7.8259 | 7.8638 | 7.7611 | 7.8125 |
| Wednesday 28 November 2018 (28/11/2018) | 7.7426 | 7.8148 | 7.8009 | 7.7152 | 7.7581 |
| Tuesday 27 November 2018 (27/11/2018) | 7.7337 | 7.7240 | 7.7919 | 7.7336 | 7.7628 |
| Monday 26 November 2018 (26/11/2018) | 7.7823 | 7.7343 | 7.8316 | 7.7157 | 7.7737 |
| Friday 23 November 2018 (23/11/2018) | 7.7977 | 7.7914 | 7.8039 | 7.7362 | 7.7701 |
| Thursday 22 November 2018 (22/11/2018) | 7.6949 | 7.7858 | 7.7605 | 7.6717 | 7.7161 |
| Wednesday 21 November 2018 (21/11/2018) | 7.6179 | 7.7029 | 7.7507 | 7.6035 | 7.6771 |
| Tuesday 20 November 2018 (20/11/2018) | 7.6097 | 7.6091 | 7.6291 | 7.5583 | 7.5937 |
| Monday 19 November 2018 (19/11/2018) | 7.6513 | 7.5991 | 7.6445 | 7.6022 | 7.6234 |
| Friday 16 November 2018 (16/11/2018) | 7.5881 | 7.7108 | 7.6881 | 7.5539 | 7.6210 |
| Thursday 15 November 2018 (15/11/2018) | 7.5122 | 7.6281 | 7.6651 | 7.4943 | 7.5797 |
| Wednesday 14 November 2018 (14/11/2018) | 7.4758 | 7.5130 | 7.5721 | 7.4705 | 7.5213 |
| Tuesday 13 November 2018 (13/11/2018) | 7.5188 | 7.4658 | 7.5646 | 7.4347 | 7.4997 |
| Monday 12 November 2018 (12/11/2018) | 7.5219 | 7.4973 | 7.5535 | 7.4950 | 7.5243 |
| Friday 9 November 2018 (09/11/2018) | 7.6157 | 7.5550 | 7.6126 | 7.5147 | 7.5637 |
| Thursday 8 November 2018 (08/11/2018) | 7.6898 | 7.6181 | 7.6959 | 7.5877 | 7.6418 |
| Wednesday 7 November 2018 (07/11/2018) | 7.5715 | 7.6660 | 7.6866 | 7.5368 | 7.6117 |
| Tuesday 6 November 2018 (06/11/2018) | 7.5718 | 7.5736 | 7.5871 | 7.5189 | 7.5530 |
| Monday 5 November 2018 (05/11/2018) | 7.5271 | 7.5610 | 7.5817 | 7.4572 | 7.5195 |
| Friday 2 November 2018 (02/11/2018) | 7.4538 | 7.5249 | 7.5346 | 7.4349 | 7.4848 |
| Thursday 1 November 2018 (01/11/2018) | 7.3684 | 7.4038 | 7.4315 | 7.3263 | 7.3789 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 7.3830 | 7.3244 | 7.3873 | 7.2837 | 7.3355 |
| Tuesday 30 October 2018 (30/10/2018) | 7.3085 | 7.3979 | 7.4296 | 7.3047 | 7.3672 |
| Monday 29 October 2018 (29/10/2018) | 7.3552 | 7.3099 | 7.4248 | 7.2843 | 7.3546 |
| Friday 26 October 2018 (26/10/2018) | 7.3537 | 7.3509 | 7.3797 | 7.3013 | 7.3405 |
| Thursday 25 October 2018 (25/10/2018) | 7.3668 | 7.3742 | 7.4236 | 7.3190 | 7.3713 |
| Wednesday 24 October 2018 (24/10/2018) | 7.5004 | 7.3796 | 7.5758 | 7.3563 | 7.4661 |
| Tuesday 23 October 2018 (23/10/2018) | 7.4564 | 7.4962 | 7.5041 | 7.3867 | 7.4454 |
| Monday 22 October 2018 (22/10/2018) | 7.4012 | 7.4654 | 7.4968 | 7.3905 | 7.4437 |
| Friday 19 October 2018 (19/10/2018) | 7.4255 | 7.4184 | 7.4671 | 7.3845 | 7.4258 |
| Thursday 18 October 2018 (18/10/2018) | 7.4884 | 7.4441 | 7.5213 | 7.4166 | 7.4690 |
| Wednesday 17 October 2018 (17/10/2018) | 7.4809 | 7.4761 | 7.5302 | 7.4507 | 7.4905 |
| Tuesday 16 October 2018 (16/10/2018) | 7.3960 | 7.4940 | 7.4860 | 7.3966 | 7.4413 |
| Monday 15 October 2018 (15/10/2018) | 7.3090 | 7.3942 | 7.3915 | 7.3029 | 7.3472 |
| Friday 12 October 2018 (12/10/2018) | 7.2677 | 7.3426 | 7.3904 | 7.2569 | 7.3237 |
| Thursday 11 October 2018 (11/10/2018) | 7.2116 | 7.2715 | 7.3036 | 7.1897 | 7.2467 |
| Wednesday 10 October 2018 (10/10/2018) | 7.3408 | 7.2109 | 7.3522 | 7.2114 | 7.2818 |
| Tuesday 9 October 2018 (09/10/2018) | 7.2072 | 7.3161 | 7.3367 | 7.1386 | 7.2377 |
| Monday 8 October 2018 (08/10/2018) | 7.2208 | 7.1823 | 7.2268 | 7.1549 | 7.1909 |
| Friday 5 October 2018 (05/10/2018) | 7.1991 | 7.2131 | 7.2545 | 7.1790 | 7.2168 |
| Thursday 4 October 2018 (04/10/2018) | 7.3296 | 7.1862 | 7.3378 | 7.1434 | 7.2406 |
| Wednesday 3 October 2018 (03/10/2018) | 7.4384 | 7.3024 | 7.4480 | 7.3043 | 7.3762 |
| Tuesday 2 October 2018 (02/10/2018) | 7.5307 | 7.4381 | 7.4822 | 7.4681 | 7.4752 |
| Monday 1 October 2018 (01/10/2018) | 7.5559 | 7.5077 | 7.5769 | 7.4989 | 7.5379 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 7.5374 | 7.5752 | 7.6040 | 7.4996 | 7.5518 |
| Thursday 27 September 2018 (27/09/2018) | 7.4599 | 7.5230 | 7.5498 | 7.4336 | 7.4917 |
| Wednesday 26 September 2018 (26/09/2018) | 7.3346 | 7.4476 | 7.4682 | 7.3189 | 7.3936 |
| Tuesday 25 September 2018 (25/09/2018) | 7.3401 | 7.3178 | 7.3623 | 7.2811 | 7.3217 |
| Monday 24 September 2018 (24/09/2018) | 7.3535 | 7.3437 | 7.4004 | 7.3219 | 7.3612 |
| Friday 21 September 2018 (21/09/2018) | 7.3590 | 7.4324 | 7.4771 | 7.3483 | 7.4127 |
| Thursday 20 September 2018 (20/09/2018) | 7.2565 | 7.3757 | 7.3903 | 7.2572 | 7.3238 |
| Wednesday 19 September 2018 (19/09/2018) | 7.1572 | 7.2727 | 7.3191 | 7.1429 | 7.2310 |
| Tuesday 18 September 2018 (18/09/2018) | 7.1093 | 7.1393 | 7.1708 | 7.1078 | 7.1393 |
| Monday 17 September 2018 (17/09/2018) | 7.1596 | 7.0987 | 7.1582 | 7.0943 | 7.1263 |
| Friday 14 September 2018 (14/09/2018) | 7.1999 | 7.1599 | 7.2527 | 7.1362 | 7.1945 |
| Thursday 13 September 2018 (13/09/2018) | 7.1467 | 7.2072 | 7.2791 | 7.1529 | 7.2160 |
| Wednesday 12 September 2018 (12/09/2018) | 7.1080 | 7.1496 | 7.1665 | 7.0664 | 7.1165 |
| Tuesday 11 September 2018 (11/09/2018) | 7.0414 | 7.1066 | 7.1191 | 7.0391 | 7.0791 |
| Monday 10 September 2018 (10/09/2018) | 7.0404 | 7.0093 | 7.0835 | 7.0006 | 7.0421 |
| Friday 7 September 2018 (07/09/2018) | 6.9677 | 7.0697 | 7.0625 | 7.0050 | 7.0338 |
| Thursday 6 September 2018 (06/09/2018) | 6.9209 | 6.9642 | 6.9803 | 6.8757 | 6.9280 |
| Wednesday 5 September 2018 (05/09/2018) | 6.9831 | 6.8898 | 6.9871 | 6.8385 | 6.9128 |
| Tuesday 4 September 2018 (04/09/2018) | 7.1859 | 6.9821 | 7.1947 | 6.9573 | 7.0760 |
| Monday 3 September 2018 (03/09/2018) | 7.2537 | 7.1946 | 7.2673 | 7.1825 | 7.2249 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 7.2241 | 7.2624 | 7.3362 | 7.1791 | 7.2577 |
| Thursday 30 August 2018 (30/08/2018) | 7.3607 | 7.2111 | 7.3680 | 7.1587 | 7.2634 |
| Wednesday 29 August 2018 (29/08/2018) | 7.4328 | 7.3099 | 7.4425 | 7.2749 | 7.3587 |
| Tuesday 28 August 2018 (28/08/2018) | 7.4501 | 7.4455 | 7.5436 | 7.4238 | 7.4837 |
| Monday 27 August 2018 (27/08/2018) | 7.4390 | 7.4644 | 7.4817 | 7.3926 | 7.4372 |
| Friday 24 August 2018 (24/08/2018) | 7.4123 | 7.4448 | 7.4884 | 7.4014 | 7.4449 |
| Thursday 23 August 2018 (23/08/2018) | 7.4993 | 7.4220 | 7.4834 | 7.3733 | 7.4284 |
| Wednesday 22 August 2018 (22/08/2018) | 7.3872 | 7.4882 | 7.5097 | 7.3651 | 7.4374 |
| Tuesday 21 August 2018 (21/08/2018) | 7.3854 | 7.3807 | 7.4504 | 7.3736 | 7.4120 |
| Monday 20 August 2018 (20/08/2018) | 7.2965 | 7.4122 | 7.4539 | 7.3218 | 7.3879 |
| Friday 17 August 2018 (17/08/2018) | 7.3572 | 7.3669 | 7.3939 | 7.2171 | 7.3055 |
| Thursday 16 August 2018 (16/08/2018) | 7.4422 | 7.3600 | 7.5534 | 7.2990 | 7.4262 |
| Wednesday 15 August 2018 (15/08/2018) | 7.6096 | 7.4675 | 7.6621 | 7.3872 | 7.5247 |
| Tuesday 14 August 2018 (14/08/2018) | 7.4958 | 7.6003 | 7.6904 | 7.4753 | 7.5829 |
| Monday 13 August 2018 (13/08/2018) | 7.5870 | 7.5348 | 7.5952 | 7.0638 | 7.3295 |
| Friday 10 August 2018 (10/08/2018) | 7.8027 | 7.6319 | 7.8278 | 7.5982 | 7.7130 |
| Thursday 9 August 2018 (09/08/2018) | 7.9174 | 7.7933 | 7.9432 | 7.7777 | 7.8605 |
| Wednesday 8 August 2018 (08/08/2018) | 7.9637 | 7.9170 | 7.9639 | 7.9219 | 7.9429 |
| Tuesday 7 August 2018 (07/08/2018) | 7.9292 | 7.9735 | 7.9991 | 7.9167 | 7.9579 |
| Monday 6 August 2018 (06/08/2018) | 7.9955 | 7.9341 | 7.9825 | 7.9586 | 7.9706 |
| Friday 3 August 2018 (03/08/2018) | 7.9033 | 8.0075 | 8.0154 | 7.8801 | 7.9478 |
| Thursday 2 August 2018 (02/08/2018) | 7.9935 | 7.9333 | 7.9992 | 7.8623 | 7.9308 |
| Wednesday 1 August 2018 (01/08/2018) | 7.9774 | 7.9744 | 8.0070 | 7.9086 | 7.9578 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 8.0178 | 7.9723 | 8.0658 | 7.9501 | 8.0080 |
| Monday 30 July 2018 (30/07/2018) | 8.0399 | 8.0146 | 8.0357 | 8.0176 | 8.0267 |
| Friday 27 July 2018 (27/07/2018) | 8.0072 | 8.0755 | 8.1102 | 8.0074 | 8.0588 |
| Thursday 26 July 2018 (26/07/2018) | 8.0220 | 8.0022 | 8.0257 | 7.9791 | 8.0024 |
| Wednesday 25 July 2018 (25/07/2018) | 7.9503 | 8.0220 | 8.0525 | 7.9317 | 7.9921 |
| Tuesday 24 July 2018 (24/07/2018) | 7.8383 | 7.9212 | 7.9423 | 7.8192 | 7.8808 |
| Monday 23 July 2018 (23/07/2018) | 7.8574 | 7.8484 | 7.8592 | 7.7724 | 7.8158 |
| Friday 20 July 2018 (20/07/2018) | 7.8142 | 7.8577 | 7.8832 | 7.8038 | 7.8435 |
| Thursday 19 July 2018 (19/07/2018) | 7.9929 | 7.8364 | 7.9794 | 7.8440 | 7.9117 |
| Wednesday 18 July 2018 (18/07/2018) | 7.9863 | 7.9832 | 8.0294 | 7.9543 | 7.9919 |
| Tuesday 17 July 2018 (17/07/2018) | 7.9852 | 8.0202 | 8.0559 | 7.9338 | 7.9949 |
| Monday 16 July 2018 (16/07/2018) | 7.9731 | 8.0110 | 8.0139 | 7.9707 | 7.9923 |
| Friday 13 July 2018 (13/07/2018) | 7.9418 | 8.0175 | 8.0157 | 7.9317 | 7.9737 |
| Thursday 12 July 2018 (12/07/2018) | 7.8026 | 7.9532 | 7.9757 | 7.8010 | 7.8884 |
| Wednesday 11 July 2018 (11/07/2018) | 7.8825 | 7.8012 | 7.8926 | 7.7927 | 7.8427 |
| Tuesday 10 July 2018 (10/07/2018) | 7.8321 | 7.8889 | 7.9130 | 7.8057 | 7.8594 |
| Monday 9 July 2018 (09/07/2018) | 7.8133 | 7.8665 | 7.9146 | 7.7911 | 7.8529 |
| Friday 6 July 2018 (06/07/2018) | 7.8009 | 7.8109 | 7.8557 | 7.7418 | 7.7988 |
| Thursday 5 July 2018 (05/07/2018) | 7.7386 | 7.8277 | 7.8429 | 7.7076 | 7.7753 |
| Wednesday 4 July 2018 (04/07/2018) | 7.7361 | 7.7386 | 7.7853 | 7.7133 | 7.7493 |
| Tuesday 3 July 2018 (03/07/2018) | 7.6750 | 7.7366 | 7.7575 | 7.6560 | 7.7068 |
| Monday 2 July 2018 (02/07/2018) | 7.7092 | 7.6901 | 7.7331 | 7.6480 | 7.6906 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 7.7414 | 7.6981 | 7.7706 | 7.6576 | 7.7141 |
| Thursday 28 June 2018 (28/06/2018) | 7.7120 | 7.7390 | 7.7811 | 7.6698 | 7.7255 |
| Wednesday 27 June 2018 (27/06/2018) | 7.8502 | 7.7176 | 7.8612 | 7.6736 | 7.7674 |
| Tuesday 26 June 2018 (26/06/2018) | 7.7911 | 7.8493 | 7.8531 | 7.7775 | 7.8153 |
| Monday 25 June 2018 (25/06/2018) | 7.8991 | 7.8070 | 7.8945 | 7.7602 | 7.8274 |
| Friday 22 June 2018 (22/06/2018) | 7.8594 | 7.9237 | 7.9576 | 7.8334 | 7.8955 |
| Thursday 21 June 2018 (21/06/2018) | 7.7999 | 7.8783 | 7.8285 | 7.8261 | 7.8273 |
| Wednesday 20 June 2018 (20/06/2018) | 7.7646 | 7.7973 | 7.8436 | 7.7563 | 7.8000 |
| Tuesday 19 June 2018 (19/06/2018) | 7.7791 | 7.7909 | 7.8035 | 7.6456 | 7.7246 |
| Monday 18 June 2018 (18/06/2018) | 7.9506 | 7.7887 | 7.9330 | 7.7916 | 7.8623 |
| Friday 15 June 2018 (15/06/2018) | 7.9572 | 7.9647 | 8.0015 | 7.9078 | 7.9547 |
| Thursday 14 June 2018 (14/06/2018) | 7.8722 | 7.8810 | 8.0095 | 7.8580 | 7.9338 |
| Wednesday 13 June 2018 (13/06/2018) | 7.9534 | 7.8705 | 7.9518 | 7.9100 | 7.9309 |
| Tuesday 12 June 2018 (12/06/2018) | 8.1345 | 7.9433 | 8.0569 | 8.0198 | 8.0384 |
| Monday 11 June 2018 (11/06/2018) | 8.1058 | 8.1311 | 8.1398 | 8.1142 | 8.1270 |
| Friday 8 June 2018 (08/06/2018) | 8.0259 | 8.1445 | 8.0596 | 7.9978 | 8.0287 |
| Thursday 7 June 2018 (07/06/2018) | 8.1448 | 8.0180 | 8.1542 | 7.9763 | 8.0653 |
| Wednesday 6 June 2018 (06/06/2018) | 8.1423 | 8.1484 | 8.1767 | 8.0498 | 8.1133 |
| Tuesday 5 June 2018 (05/06/2018) | 8.3207 | 8.1504 | 8.3401 | 8.1304 | 8.2353 |
| Monday 4 June 2018 (04/06/2018) | 8.3109 | 8.3177 | 8.3558 | 8.3026 | 8.3292 |
| Friday 1 June 2018 (01/06/2018) | 8.2964 | 8.2716 | 8.3613 | 8.2548 | 8.3081 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 8.4746 | 8.3258 | 8.4676 | 8.3350 | 8.4013 |
| Wednesday 30 May 2018 (30/05/2018) | 8.4705 | 8.4961 | 8.5248 | 8.4391 | 8.4820 |
| Tuesday 29 May 2018 (29/05/2018) | 8.5830 | 8.4616 | 8.5946 | 8.4542 | 8.5244 |
| Monday 28 May 2018 (28/05/2018) | 8.5035 | 8.5742 | 8.5403 | 8.5314 | 8.5359 |
| Friday 25 May 2018 (25/05/2018) | 8.5213 | 8.5229 | 8.5668 | 8.4743 | 8.5206 |
| Thursday 24 May 2018 (24/05/2018) | 8.5190 | 8.5365 | 8.5613 | 8.4727 | 8.5170 |
| Wednesday 23 May 2018 (23/05/2018) | 8.3980 | 8.4926 | 8.5379 | 8.3409 | 8.4394 |
| Tuesday 22 May 2018 (22/05/2018) | 8.3366 | 8.3906 | 8.4308 | 8.3337 | 8.3823 |
| Monday 21 May 2018 (21/05/2018) | 8.2955 | 8.3480 | 8.3733 | 8.2509 | 8.3121 |
| Friday 18 May 2018 (18/05/2018) | 8.3988 | 8.3099 | 8.4433 | 8.2837 | 8.3635 |
| Thursday 17 May 2018 (17/05/2018) | 8.4922 | 8.3851 | 8.4945 | 8.3836 | 8.4391 |
| Wednesday 16 May 2018 (16/05/2018) | 8.4031 | 8.4654 | 8.5282 | 8.3679 | 8.4481 |
| Tuesday 15 May 2018 (15/05/2018) | 8.4768 | 8.3652 | 8.4836 | 8.3323 | 8.4080 |
| Monday 14 May 2018 (14/05/2018) | 8.4935 | 8.4593 | 8.5307 | 8.4546 | 8.4927 |
| Friday 11 May 2018 (11/05/2018) | 8.4837 | 8.5909 | 8.5708 | 8.4631 | 8.5170 |
| Thursday 10 May 2018 (10/05/2018) | 8.3675 | 8.5090 | 8.5415 | 8.3420 | 8.4418 |
| Wednesday 9 May 2018 (09/05/2018) | 8.3424 | 8.3632 | 8.3842 | 8.2760 | 8.3301 |
| Tuesday 8 May 2018 (08/05/2018) | 8.3391 | 8.3119 | 8.3846 | 8.2915 | 8.3381 |
| Monday 7 May 2018 (07/05/2018) | 8.3418 | 8.3263 | 8.3585 | 8.2912 | 8.3249 |
| Friday 4 May 2018 (04/05/2018) | 8.2808 | 8.3754 | 8.3915 | 8.2386 | 8.3151 |
| Thursday 3 May 2018 (03/05/2018) | 8.2943 | 8.2990 | 8.3246 | 8.2606 | 8.2926 |
| Wednesday 2 May 2018 (02/05/2018) | 8.2977 | 8.2800 | 8.3444 | 8.2727 | 8.3086 |
| Tuesday 1 May 2018 (01/05/2018) | 8.3899 | 8.3351 | 8.3952 | 8.3164 | 8.3558 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 8.4632 | 8.3546 | 8.4510 | 8.3558 | 8.4034 |
| Friday 27 April 2018 (27/04/2018) | 8.4418 | 8.4911 | 8.5045 | 8.4148 | 8.4597 |
| Thursday 26 April 2018 (26/04/2018) | 8.3594 | 8.4252 | 8.4263 | 8.3608 | 8.3936 |
| Wednesday 25 April 2018 (25/04/2018) | 8.3812 | 8.3485 | 8.3937 | 8.2898 | 8.3418 |
| Tuesday 24 April 2018 (24/04/2018) | 8.4039 | 8.3791 | 8.4506 | 8.3460 | 8.3983 |
| Monday 23 April 2018 (23/04/2018) | 8.5521 | 8.4015 | 8.5391 | 8.3943 | 8.4667 |
| Friday 20 April 2018 (20/04/2018) | 8.5901 | 8.5754 | 8.6012 | 8.5422 | 8.5717 |
| Thursday 19 April 2018 (19/04/2018) | 8.5844 | 8.6550 | 8.6589 | 8.5683 | 8.6136 |
| Wednesday 18 April 2018 (18/04/2018) | 8.5439 | 8.5890 | 8.6066 | 8.5046 | 8.5556 |
| Tuesday 17 April 2018 (17/04/2018) | 8.4777 | 8.5636 | 8.5822 | 8.4851 | 8.5337 |
| Monday 16 April 2018 (16/04/2018) | 8.5113 | 8.4649 | 8.5150 | 8.4592 | 8.4871 |
| Friday 13 April 2018 (13/04/2018) | 8.5398 | 8.5558 | 8.5707 | 8.5249 | 8.5478 |
| Thursday 12 April 2018 (12/04/2018) | 8.6010 | 8.5077 | 8.6222 | 8.5030 | 8.5626 |
| Wednesday 11 April 2018 (11/04/2018) | 8.5203 | 8.5998 | 8.6164 | 8.4845 | 8.5505 |
| Tuesday 10 April 2018 (10/04/2018) | 8.4829 | 8.5300 | 8.5296 | 8.4744 | 8.5020 |
| Monday 9 April 2018 (09/04/2018) | 8.5623 | 8.4787 | 8.5919 | 8.4540 | 8.5230 |
| Friday 6 April 2018 (06/04/2018) | 8.6150 | 8.5490 | 8.6339 | 8.5121 | 8.5730 |
| Thursday 5 April 2018 (05/04/2018) | 8.7333 | 8.6321 | 8.6905 | 8.6762 | 8.6834 |
| Wednesday 4 April 2018 (04/04/2018) | 8.8173 | 8.7057 | 8.7688 | 8.7411 | 8.7550 |
| Tuesday 3 April 2018 (03/04/2018) | 8.8276 | 8.7823 | 8.8214 | 8.8029 | 8.8122 |
| Monday 2 April 2018 (02/04/2018) | 8.8281 | 8.8073 | 8.8437 | 8.7935 | 8.8186 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 8.8370 | 8.9032 | 8.9061 | 8.8161 | 8.8611 |
| Thursday 29 March 2018 (29/03/2018) | 8.8954 | 8.8434 | 8.8731 | 8.8132 | 8.8432 |
| Wednesday 28 March 2018 (28/03/2018) | 8.9270 | 8.8796 | 8.9187 | 8.8570 | 8.8879 |
| Tuesday 27 March 2018 (27/03/2018) | 8.8972 | 8.8821 | 8.9204 | 8.8764 | 8.8984 |
| Monday 26 March 2018 (26/03/2018) | 8.8020 | 8.9161 | 8.8786 | 8.8760 | 8.8773 |
| Friday 23 March 2018 (23/03/2018) | 8.6820 | 8.7963 | 8.8470 | 8.6896 | 8.7683 |
| Thursday 22 March 2018 (22/03/2018) | 8.6884 | 8.7226 | 8.7418 | 8.6969 | 8.7194 |
| Wednesday 21 March 2018 (21/03/2018) | 8.6711 | 8.6775 | 8.6943 | 8.5895 | 8.6419 |
| Tuesday 20 March 2018 (20/03/2018) | 8.6523 | 8.6417 | 8.6736 | 8.6313 | 8.6525 |
| Monday 19 March 2018 (19/03/2018) | 8.7433 | 8.6917 | 8.7613 | 8.6126 | 8.6870 |
| Friday 16 March 2018 (16/03/2018) | 8.7989 | 8.7432 | 8.8061 | 8.7281 | 8.7671 |
| Thursday 15 March 2018 (15/03/2018) | 8.8606 | 8.7786 | 8.8578 | 8.7613 | 8.8096 |
| Wednesday 14 March 2018 (14/03/2018) | 8.8377 | 8.8639 | 8.8879 | 8.8290 | 8.8585 |
| Tuesday 13 March 2018 (13/03/2018) | 8.8650 | 8.8281 | 8.8706 | 8.8210 | 8.8458 |
| Monday 12 March 2018 (12/03/2018) | 8.9041 | 8.8695 | 8.9152 | 8.8569 | 8.8861 |
| Friday 9 March 2018 (09/03/2018) | 8.8365 | 8.9004 | 8.9410 | 8.8317 | 8.8864 |
| Thursday 8 March 2018 (08/03/2018) | 8.8160 | 8.8310 | 8.8490 | 8.7539 | 8.8015 |
| Wednesday 7 March 2018 (07/03/2018) | 8.8251 | 8.7837 | 8.8366 | 8.7669 | 8.8018 |
| Tuesday 6 March 2018 (06/03/2018) | 8.8702 | 8.8236 | 8.9280 | 8.8220 | 8.8750 |
| Monday 5 March 2018 (05/03/2018) | 8.8202 | 8.8809 | 8.8858 | 8.7812 | 8.8335 |
| Friday 2 March 2018 (02/03/2018) | 8.9099 | 8.8117 | 8.8872 | 8.7873 | 8.8373 |
| Thursday 1 March 2018 (01/03/2018) | 9.0192 | 8.9508 | 9.0195 | 8.9058 | 8.9627 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 9.0495 | 9.0560 | 9.0766 | 9.0070 | 9.0418 |
| Tuesday 27 February 2018 (27/02/2018) | 9.0852 | 9.0088 | 9.1038 | 8.9786 | 9.0412 |
| Monday 26 February 2018 (26/02/2018) | 9.1142 | 9.1320 | 9.1606 | 9.0605 | 9.1106 |
| Friday 23 February 2018 (23/02/2018) | 8.9964 | 9.1342 | 9.1553 | 9.0343 | 9.0948 |
| Thursday 22 February 2018 (22/02/2018) | 9.0359 | 8.9817 | 9.0266 | 8.9914 | 9.0090 |
| Wednesday 21 February 2018 (21/02/2018) | 8.9662 | 9.0157 | 9.0593 | 8.9421 | 9.0007 |
| Tuesday 20 February 2018 (20/02/2018) | 8.9805 | 8.9418 | 8.9944 | 8.9161 | 8.9553 |
| Monday 19 February 2018 (19/02/2018) | 9.0242 | 8.9884 | 9.0233 | 8.9850 | 9.0042 |
| Friday 16 February 2018 (16/02/2018) | 8.9525 | 8.9976 | 9.0999 | 8.9370 | 9.0185 |
| Thursday 15 February 2018 (15/02/2018) | 8.9217 | 8.9483 | 8.9814 | 8.9084 | 8.9449 |
| Wednesday 14 February 2018 (14/02/2018) | 8.8267 | 8.9040 | 8.9806 | 8.8193 | 8.9000 |
| Tuesday 13 February 2018 (13/02/2018) | 8.9186 | 8.8452 | 8.9185 | 8.8243 | 8.8714 |
| Monday 12 February 2018 (12/02/2018) | 8.8542 | 8.9452 | 8.9643 | 8.8681 | 8.9162 |
| Friday 9 February 2018 (09/02/2018) | 8.7714 | 8.9046 | 8.9473 | 8.7517 | 8.8495 |
| Thursday 8 February 2018 (08/02/2018) | 8.8416 | 8.8129 | 8.8589 | 8.7981 | 8.8285 |
| Wednesday 7 February 2018 (07/02/2018) | 8.8428 | 8.8094 | 8.8918 | 8.8015 | 8.8467 |
| Tuesday 6 February 2018 (06/02/2018) | 8.7450 | 8.8389 | 8.8885 | 8.6964 | 8.7925 |
| Monday 5 February 2018 (05/02/2018) | 8.7234 | 8.7549 | 8.7880 | 8.7063 | 8.7472 |
| Friday 2 February 2018 (02/02/2018) | 8.8478 | 8.7547 | 8.8378 | 8.7322 | 8.7850 |
| Thursday 1 February 2018 (01/02/2018) | 8.9015 | 8.8495 | 8.8979 | 8.8085 | 8.8532 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 8.8217 | 8.8574 | 8.9075 | 8.8093 | 8.8584 |
| Tuesday 30 January 2018 (30/01/2018) | 8.8535 | 8.7906 | 8.9015 | 8.7740 | 8.8378 |
| Monday 29 January 2018 (29/01/2018) | 8.8992 | 8.8439 | 8.8788 | 8.8296 | 8.8542 |
| Friday 26 January 2018 (26/01/2018) | 8.8754 | 8.9924 | 8.9714 | 8.8433 | 8.9074 |
| Thursday 25 January 2018 (25/01/2018) | 8.9040 | 8.9542 | 9.0262 | 8.8470 | 8.9366 |
| Wednesday 24 January 2018 (24/01/2018) | 8.8605 | 8.9012 | 8.8815 | 8.8465 | 8.8640 |
| Tuesday 23 January 2018 (23/01/2018) | 8.8774 | 8.8529 | 8.8814 | 8.8190 | 8.8502 |
| Monday 22 January 2018 (22/01/2018) | 8.9029 | 8.8373 | 8.9175 | 8.8249 | 8.8712 |
| Friday 19 January 2018 (19/01/2018) | 8.8515 | 8.8354 | 8.9588 | 8.7780 | 8.8684 |
| Thursday 18 January 2018 (18/01/2018) | 8.7664 | 8.8552 | 8.8714 | 8.7448 | 8.8081 |
| Wednesday 17 January 2018 (17/01/2018) | 8.7451 | 8.7656 | 8.7587 | 8.7404 | 8.7496 |
| Tuesday 16 January 2018 (16/01/2018) | 8.7031 | 8.7532 | 8.7819 | 8.6905 | 8.7362 |
| Monday 15 January 2018 (15/01/2018) | 8.6882 | 8.6997 | 8.7123 | 8.6515 | 8.6819 |
| Friday 12 January 2018 (12/01/2018) | 8.7811 | 8.6936 | 8.8543 | 8.6363 | 8.7453 |
| Thursday 11 January 2018 (11/01/2018) | 8.8086 | 8.7859 | 8.8103 | 8.7687 | 8.7895 |
| Wednesday 10 January 2018 (10/01/2018) | 8.8955 | 8.8139 | 8.8633 | 8.7442 | 8.8038 |
| Tuesday 9 January 2018 (09/01/2018) | 8.8256 | 8.8944 | 8.9262 | 8.8147 | 8.8705 |
| Monday 8 January 2018 (08/01/2018) | 8.8056 | 8.8351 | 8.8446 | 8.7875 | 8.8161 |
| Friday 5 January 2018 (05/01/2018) | 8.8302 | 8.8370 | 8.9393 | 8.7730 | 8.8562 |
| Thursday 4 January 2018 (04/01/2018) | 8.7913 | 8.8184 | 8.8651 | 8.7741 | 8.8196 |
| Wednesday 3 January 2018 (03/01/2018) | 8.7569 | 8.7909 | 8.8130 | 8.6912 | 8.7521 |
| Tuesday 2 January 2018 (02/01/2018) | 8.7638 | 8.7433 | 8.8312 | 8.7218 | 8.7765 |
| Monday 1 January 2018 (01/01/2018) | 8.8894 | 8.7931 | 8.9354 | 8.7698 | 8.8526 |