/

South African Rand-Albanian Lek History: 2016

Go
Set Alert Set Alert

Daily ZAR/ALL rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 9.1689, reached on 29/12/2016

The lowest level of 2016 was 0.2305 reached 01/01/2016

The average level of 2016 was 7.9789

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/ALL Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.2676
9.1786
9.0703
9.2831
9.1767
Thursday 29 December 2016 (29/12/2016)
9.1790
9.2831
9.1689
9.2970
9.2330
Wednesday 28 December 2016 (28/12/2016)
9.0986
9.1770
9.0495
9.1879
9.1187
Tuesday 27 December 2016 (27/12/2016)
9.0280
9.0668
9.0087
9.0910
9.0499
Monday 26 December 2016 (26/12/2016)
9.0753
9.0310
9.0007
9.1038
9.0523
Friday 23 December 2016 (23/12/2016)
9.0248
9.0781
8.9827
9.0777
9.0302
Thursday 22 December 2016 (22/12/2016)
9.0352
9.0181
8.9430
9.0790
9.0110
Wednesday 21 December 2016 (21/12/2016)
9.0884
9.0466
9.0423
9.1306
9.0865
Tuesday 20 December 2016 (20/12/2016)
9.0101
9.1124
8.9817
9.1469
9.0643
Monday 19 December 2016 (19/12/2016)
9.0997
9.0160
8.9795
9.0997
9.0396
Friday 16 December 2016 (16/12/2016)
9.1545
9.1229
9.0240
9.1629
9.0935
Thursday 15 December 2016 (15/12/2016)
9.0760
9.1511
8.9644
9.1562
9.0603
Wednesday 14 December 2016 (14/12/2016)
9.2130
9.0790
9.0541
9.2218
9.1380
Tuesday 13 December 2016 (13/12/2016)
9.2063
9.2239
9.1222
9.2437
9.1830
Monday 12 December 2016 (12/12/2016)
9.2035
9.2209
9.0789
9.2280
9.1535
Friday 9 December 2016 (09/12/2016)
9.2215
9.1757
9.1211
9.2239
9.1725
Thursday 8 December 2016 (08/12/2016)
9.2081
9.2176
9.0248
9.2176
9.1212
Wednesday 7 December 2016 (07/12/2016)
9.1347
9.2231
9.1042
9.2231
9.1637
Tuesday 6 December 2016 (06/12/2016)
9.0337
9.1189
9.0012
9.1670
9.0841
Monday 5 December 2016 (05/12/2016)
9.0974
9.0378
8.9569
9.1956
9.0763
Friday 2 December 2016 (02/12/2016)
8.8907
9.0762
8.8399
9.0748
8.9574
Thursday 1 December 2016 (01/12/2016)
8.9582
8.8868
8.8661
9.0137
8.9399

November

Wednesday 30 November 2016 (30/11/2016)
9.0377
8.9463
8.9074
9.0439
8.9757
Tuesday 29 November 2016 (29/11/2016)
9.1490
9.0302
8.9404
9.1626
9.0515
Monday 28 November 2016 (28/11/2016)
8.9484
9.1525
8.9164
9.1822
9.0493
Friday 25 November 2016 (25/11/2016)
8.9542
9.0021
8.8461
9.0022
8.9242
Thursday 24 November 2016 (24/11/2016)
8.9355
8.9533
8.8696
8.9699
8.9198
Wednesday 23 November 2016 (23/11/2016)
8.9393
8.9470
8.8464
8.9667
8.9066
Tuesday 22 November 2016 (22/11/2016)
8.8282
8.9319
8.8064
8.9474
8.8769
Monday 21 November 2016 (21/11/2016)
8.7894
8.8375
8.6603
8.8561
8.7582
Friday 18 November 2016 (18/11/2016)
8.7167
8.8005
8.6021
8.8005
8.7013
Thursday 17 November 2016 (17/11/2016)
8.7436
8.7234
8.6941
8.7775
8.7358
Wednesday 16 November 2016 (16/11/2016)
8.8025
8.7385
8.6704
8.8025
8.7365
Tuesday 15 November 2016 (15/11/2016)
8.6251
8.8013
8.6148
8.8093
8.7121
Monday 14 November 2016 (14/11/2016)
8.7261
8.6424
8.5702
8.7261
8.6482
Friday 11 November 2016 (11/11/2016)
8.7508
8.6224
8.5081
8.7815
8.6448
Thursday 10 November 2016 (10/11/2016)
9.1768
8.7512
8.6828
9.2121
8.9475
Wednesday 9 November 2016 (09/11/2016)
9.2360
9.1713
8.6265
9.2551
8.9408
Tuesday 8 November 2016 (08/11/2016)
9.1276
9.2436
9.0288
9.2497
9.1393
Monday 7 November 2016 (07/11/2016)
8.9600
9.0917
8.8738
9.1059
8.9899
Friday 4 November 2016 (04/11/2016)
8.9716
8.8991
8.8379
8.9921
8.9150
Thursday 3 November 2016 (03/11/2016)
8.9746
8.9683
8.9016
9.0477
8.9747
Wednesday 2 November 2016 (02/11/2016)
8.9047
8.9709
8.8549
9.0684
8.9617
Tuesday 1 November 2016 (01/11/2016)
9.0793
8.9143
8.8697
9.0808
8.9753

October

Monday 31 October 2016 (31/10/2016)
8.8530
9.0730
8.8314
9.0831
8.9573
Friday 28 October 2016 (28/10/2016)
8.8632
8.8333
8.7663
8.8849
8.8256
Thursday 27 October 2016 (27/10/2016)
8.8585
8.8792
8.7907
8.8845
8.8376
Wednesday 26 October 2016 (26/10/2016)
8.9358
8.8426
8.7863
8.9561
8.8712
Tuesday 25 October 2016 (25/10/2016)
8.8403
8.9262
8.8159
8.9256
8.8708
Monday 24 October 2016 (24/10/2016)
8.8005
8.8373
8.7802
8.8665
8.8234
Friday 21 October 2016 (21/10/2016)
8.8181
8.8325
8.7682
8.8543
8.8113
Thursday 20 October 2016 (20/10/2016)
8.8589
8.8198
8.7318
8.8634
8.7976
Wednesday 19 October 2016 (19/10/2016)
8.8042
8.8589
8.7686
8.8653
8.8170
Tuesday 18 October 2016 (18/10/2016)
8.6596
8.8288
8.6446
8.8316
8.7381
Monday 17 October 2016 (17/10/2016)
8.6424
8.6592
8.5320
8.6699
8.6010
Friday 14 October 2016 (14/10/2016)
8.5359
8.5734
8.5096
8.6700
8.5898
Thursday 13 October 2016 (13/10/2016)
8.5966
8.5404
8.4973
8.6247
8.5610
Wednesday 12 October 2016 (12/10/2016)
8.4793
8.5989
8.4235
8.7035
8.5635
Tuesday 11 October 2016 (11/10/2016)
8.7533
8.4871
8.4380
8.7752
8.6066
Monday 10 October 2016 (10/10/2016)
8.6989
8.7681
8.6988
8.7854
8.7421
Friday 7 October 2016 (07/10/2016)
8.7368
8.7063
8.6696
8.7980
8.7338
Thursday 6 October 2016 (06/10/2016)
8.7712
8.7154
8.6577
8.7744
8.7161
Wednesday 5 October 2016 (05/10/2016)
8.7108
8.7807
8.6989
8.7913
8.7451
Tuesday 4 October 2016 (04/10/2016)
8.8503
8.7137
8.6951
8.8967
8.7959
Monday 3 October 2016 (03/10/2016)
8.7823
8.8488
8.7215
8.8546
8.7881

September

Friday 30 September 2016 (30/09/2016)
8.6565
8.7541
8.5875
8.7658
8.6767
Thursday 29 September 2016 (29/09/2016)
8.8155
8.6518
8.5912
8.8248
8.7080
Wednesday 28 September 2016 (28/09/2016)
8.9305
8.8241
8.7500
8.9800
8.8650
Tuesday 27 September 2016 (27/09/2016)
8.7232
8.9212
8.7154
8.9237
8.8196
Monday 26 September 2016 (26/09/2016)
8.7340
8.7387
8.6990
8.8000
8.7495
Friday 23 September 2016 (23/09/2016)
8.8003
8.7766
8.7456
8.8722
8.8089
Thursday 22 September 2016 (22/09/2016)
8.8511
8.8016
8.7757
8.9528
8.8643
Wednesday 21 September 2016 (21/09/2016)
8.6848
8.8778
8.6770
8.8830
8.7800
Tuesday 20 September 2016 (20/09/2016)
8.6087
8.6846
8.5978
8.7157
8.6568
Monday 19 September 2016 (19/09/2016)
8.5555
8.6281
8.5089
8.6477
8.5783
Friday 16 September 2016 (16/09/2016)
8.4116
8.5425
8.4123
8.5660
8.4892
Thursday 15 September 2016 (15/09/2016)
8.3867
8.4421
8.3559
8.4970
8.4265
Wednesday 14 September 2016 (14/09/2016)
8.3710
8.4006
8.3309
8.4417
8.3863
Tuesday 13 September 2016 (13/09/2016)
8.4457
8.3581
8.2720
8.4486
8.3603
Monday 12 September 2016 (12/09/2016)
8.3745
8.4730
8.2594
8.4730
8.3662
Friday 9 September 2016 (09/09/2016)
8.5132
8.3670
8.3478
8.5144
8.4311
Thursday 8 September 2016 (08/09/2016)
8.5736
8.4920
8.4791
8.6504
8.5648
Wednesday 7 September 2016 (07/09/2016)
8.5805
8.5681
8.5311
8.6290
8.5801
Tuesday 6 September 2016 (06/09/2016)
8.4252
8.5854
8.4051
8.5878
8.4965
Monday 5 September 2016 (05/09/2016)
8.4162
8.4315
8.3484
8.4390
8.3937
Friday 2 September 2016 (02/09/2016)
8.2695
8.3854
8.2190
8.3918
8.3054
Thursday 1 September 2016 (01/09/2016)
8.2276
8.2776
8.2118
8.3124
8.2621

August

Wednesday 31 August 2016 (31/08/2016)
8.3775
8.2128
8.2101
8.4039
8.3070
Tuesday 30 August 2016 (30/08/2016)
8.3658
8.3522
8.3105
8.4185
8.3645
Monday 29 August 2016 (29/08/2016)
0.2540
0.2492
0.2492
0.2546
0.2519
Friday 26 August 2016 (26/08/2016)
8.4007
8.3839
8.3730
8.5290
8.4510
Thursday 25 August 2016 (25/08/2016)
8.4544
8.4129
8.3339
8.5492
8.4416
Wednesday 24 August 2016 (24/08/2016)
8.4913
8.4353
8.3758
8.5664
8.4711
Tuesday 23 August 2016 (23/08/2016)
8.7271
8.4735
8.4693
8.7936
8.6315
Monday 22 August 2016 (22/08/2016)
8.8240
8.7373
8.7097
8.8662
8.7880
Friday 19 August 2016 (19/08/2016)
8.8298
8.7826
8.7387
8.8539
8.7963
Thursday 18 August 2016 (18/08/2016)
8.8706
8.8242
8.7959
8.9223
8.8591
Wednesday 17 August 2016 (17/08/2016)
8.8341
8.8570
8.7660
8.8672
8.8166
Tuesday 16 August 2016 (16/08/2016)
8.9803
8.8264
8.8082
8.9892
8.8987
Monday 15 August 2016 (15/08/2016)
8.9653
8.9865
8.8747
9.0017
8.9382
Friday 12 August 2016 (12/08/2016)
8.9511
8.9146
8.8277
8.9749
8.9013
Thursday 11 August 2016 (11/08/2016)
8.9991
8.9488
8.9093
9.0173
8.9633
Wednesday 10 August 2016 (10/08/2016)
8.9768
9.0138
8.9311
9.0518
8.9915
Tuesday 9 August 2016 (09/08/2016)
8.8649
8.9695
8.8331
8.9681
8.9006
Monday 8 August 2016 (08/08/2016)
8.8296
8.8634
8.7467
8.8687
8.8077
Friday 5 August 2016 (05/08/2016)
8.7548
8.8110
8.7155
8.8192
8.7674
Thursday 4 August 2016 (04/08/2016)
8.6124
8.7483
8.5929
8.7724
8.6827
Wednesday 3 August 2016 (03/08/2016)
8.5103
8.6261
8.4801
8.6267
8.5534
Tuesday 2 August 2016 (02/08/2016)
8.6095
8.5179
8.4890
8.6251
8.5571
Monday 1 August 2016 (01/08/2016)
8.6038
8.6077
8.5732
8.6835
8.6284

July

Friday 29 July 2016 (29/07/2016)
8.5417
8.6303
8.4880
8.6603
8.5742
Thursday 28 July 2016 (28/07/2016)
8.4913
8.5535
8.4516
8.5576
8.5046
Wednesday 27 July 2016 (27/07/2016)
8.4849
8.4901
8.4577
8.5391
8.4984
Tuesday 26 July 2016 (26/07/2016)
8.4657
8.4689
8.3947
8.5025
8.4486
Monday 25 July 2016 (25/07/2016)
8.4943
8.4522
8.4162
8.5234
8.4698
Friday 22 July 2016 (22/07/2016)
8.5093
8.5244
8.4487
8.5421
8.4954
Thursday 21 July 2016 (21/07/2016)
8.4766
8.5300
8.4515
8.5823
8.5169
Wednesday 20 July 2016 (20/07/2016)
8.4769
8.4819
8.4509
8.5418
8.4964
Tuesday 19 July 2016 (19/07/2016)
8.5073
8.4905
8.4175
8.5131
8.4653
Monday 18 July 2016 (18/07/2016)
8.4508
8.5219
8.4292
8.5291
8.4792
Friday 15 July 2016 (15/07/2016)
8.5195
8.3728
8.3375
8.5195
8.4285
Thursday 14 July 2016 (14/07/2016)
8.3679
8.4967
8.3517
8.5280
8.4399
Wednesday 13 July 2016 (13/07/2016)
8.4701
8.3640
8.3382
8.4783
8.4083
Tuesday 12 July 2016 (12/07/2016)
8.4074
8.4697
8.3908
8.4781
8.4345
Monday 11 July 2016 (11/07/2016)
8.3851
8.4024
8.2931
8.4268
8.3600
Friday 8 July 2016 (08/07/2016)
8.2680
8.3756
8.2069
8.3815
8.2942
Thursday 7 July 2016 (07/07/2016)
8.2241
8.2287
8.1976
8.3053
8.2515
Wednesday 6 July 2016 (06/07/2016)
8.2360
8.2265
8.1450
8.2525
8.1988
Tuesday 5 July 2016 (05/07/2016)
8.2927
8.2484
8.1335
8.3047
8.2191
Monday 4 July 2016 (04/07/2016)
8.2997
8.3003
8.2851
8.3715
8.3283
Friday 1 July 2016 (01/07/2016)
8.2726
8.3407
8.2199
8.3487
8.2843

June

Thursday 30 June 2016 (30/06/2016)
8.1754
8.2313
8.0979
8.3065
8.2022
Wednesday 29 June 2016 (29/06/2016)
8.0232
8.1930
8.0007
8.1986
8.0997
Tuesday 28 June 2016 (28/06/2016)
7.9334
8.0342
7.9023
8.0534
7.9779
Monday 27 June 2016 (27/06/2016)
8.1127
7.9575
7.9093
8.1279
8.0186
Friday 24 June 2016 (24/06/2016)
8.2593
8.1343
7.8506
8.3142
8.0824
Thursday 23 June 2016 (23/06/2016)
8.1813
8.1812
8.1489
8.1920
8.1705
Wednesday 22 June 2016 (22/06/2016)
8.1695
8.1967
8.1218
8.2087
8.1653
Tuesday 21 June 2016 (21/06/2016)
8.0616
8.1846
8.0322
8.1840
8.1081
Monday 20 June 2016 (20/06/2016)
7.9445
8.0799
7.9211
8.0873
8.0042
Friday 17 June 2016 (17/06/2016)
7.8680
7.9382
7.8419
7.9418
7.8919
Thursday 16 June 2016 (16/06/2016)
7.8934
7.8786
7.7892
7.9288
7.8590
Wednesday 15 June 2016 (15/06/2016)
7.9154
7.9056
7.8870
7.9406
7.9138
Tuesday 14 June 2016 (14/06/2016)
7.9446
7.9129
7.8436
7.9456
7.8946
Monday 13 June 2016 (13/06/2016)
7.9287
7.9470
7.9146
8.0036
7.9591
Friday 10 June 2016 (10/06/2016)
8.1194
7.9564
7.9071
8.1229
8.0150
Thursday 9 June 2016 (09/06/2016)
8.1023
8.1232
8.0365
8.1226
8.0796
Wednesday 8 June 2016 (08/06/2016)
8.0530
8.1038
7.9813
8.1333
8.0573
Tuesday 7 June 2016 (07/06/2016)
8.0396
8.0409
8.0003
8.0863
8.0433
Monday 6 June 2016 (06/06/2016)
7.9419
8.0362
7.8962
8.0368
7.9665
Friday 3 June 2016 (03/06/2016)
7.8214
7.9284
7.7956
7.9469
7.8713
Thursday 2 June 2016 (02/06/2016)
7.7817
7.8261
7.7541
7.8465
7.8003
Wednesday 1 June 2016 (01/06/2016)
7.7623
7.7840
7.7289
7.8137
7.7713

May

Tuesday 31 May 2016 (31/05/2016)
7.7133
7.7673
7.6900
7.7720
7.7310
Monday 30 May 2016 (30/05/2016)
7.8026
7.7155
7.6809
7.8274
7.7542
Friday 27 May 2016 (27/05/2016)
7.8228
7.7907
7.7571
7.8359
7.7965
Thursday 26 May 2016 (26/05/2016)
7.7681
7.8196
7.7413
7.8226
7.7820
Wednesday 25 May 2016 (25/05/2016)
7.7776
7.7677
7.7179
7.8492
7.7836
Tuesday 24 May 2016 (24/05/2016)
7.6971
7.7780
7.6426
7.8021
7.7224
Monday 23 May 2016 (23/05/2016)
7.7195
7.6884
7.6691
7.7856
7.7274
Friday 20 May 2016 (20/05/2016)
7.6625
7.7364
7.6408
7.7372
7.6890
Thursday 19 May 2016 (19/05/2016)
7.6607
7.6651
7.5796
7.6768
7.6282
Wednesday 18 May 2016 (18/05/2016)
7.7237
7.6329
7.5697
7.7341
7.6519
Tuesday 17 May 2016 (17/05/2016)
7.6631
7.7253
7.6406
7.7370
7.6888
Monday 16 May 2016 (16/05/2016)
7.7230
7.6750
7.6112
7.8117
7.7115
Friday 13 May 2016 (13/05/2016)
7.9562
7.8098
7.7964
7.9955
7.8960
Thursday 12 May 2016 (12/05/2016)
7.9294
7.9821
7.8734
8.0057
7.9396
Wednesday 11 May 2016 (11/05/2016)
7.9219
7.9306
7.8108
7.9469
7.8789
Tuesday 10 May 2016 (10/05/2016)
7.9104
7.9175
7.7678
7.9178
7.8428
Monday 9 May 2016 (09/05/2016)
8.0405
7.8782
7.8334
8.1136
7.9735
Friday 6 May 2016 (06/05/2016)
8.0990
8.1619
8.0222
8.1896
8.1059
Thursday 5 May 2016 (05/05/2016)
8.0911
8.0855
8.0105
8.1800
8.0953
Wednesday 4 May 2016 (04/05/2016)
8.1958
8.0349
7.9750
8.2088
8.0919
Tuesday 3 May 2016 (03/05/2016)
8.3834
8.2473
8.2305
8.3933
8.3119
Monday 2 May 2016 (02/05/2016)
0.2475
0.2423
0.2423
0.2488
0.2456

April

Friday 29 April 2016 (29/04/2016)
8.5018
8.5328
8.4839
8.5888
8.5364
Thursday 28 April 2016 (28/04/2016)
8.4644
8.4961
8.3819
8.5436
8.4628
Wednesday 27 April 2016 (27/04/2016)
8.4647
8.4922
8.3987
8.4945
8.4466
Tuesday 26 April 2016 (26/04/2016)
8.5002
8.4719
8.4099
8.5127
8.4613
Monday 25 April 2016 (25/04/2016)
8.4847
8.4486
8.3815
8.5103
8.4459
Friday 22 April 2016 (22/04/2016)
0.2549
0.2571
0.2536
0.2571
0.2554
Thursday 21 April 2016 (21/04/2016)
0.2549
0.2571
0.2536
0.2571
0.2554
Wednesday 20 April 2016 (20/04/2016)
0.2549
0.2549
0.2534
0.2548
0.2541
Tuesday 19 April 2016 (19/04/2016)
8.4804
8.5306
8.4765
8.5753
8.5259
Monday 18 April 2016 (18/04/2016)
0.2550
0.2542
0.2525
0.2548
0.2537
Friday 15 April 2016 (15/04/2016)
0.2585
0.2566
0.2575
0.2584
0.2580
Thursday 14 April 2016 (14/04/2016)
8.4369
8.4436
8.3848
8.4987
8.4418
Wednesday 13 April 2016 (13/04/2016)
8.3270
8.4677
8.3040
8.4746
8.3893
Tuesday 12 April 2016 (12/04/2016)
8.2712
8.2701
8.2482
8.3229
8.2856
Monday 11 April 2016 (11/04/2016)
8.1791
8.2478
8.1726
8.2926
8.2326
Friday 8 April 2016 (08/04/2016)
7.9960
8.1287
8.0078
8.1529
8.0804
Thursday 7 April 2016 (07/04/2016)
8.0475
7.9926
7.9668
8.0841
8.0255
Wednesday 6 April 2016 (06/04/2016)
8.0150
8.0357
7.9459
8.0867
8.0163
Tuesday 5 April 2016 (05/04/2016)
8.1893
8.0681
8.0484
8.1974
8.1229
Monday 4 April 2016 (04/04/2016)
8.2772
8.2322
8.2149
8.3113
8.2631
Friday 1 April 2016 (01/04/2016)
8.1635
8.2637
8.1518
8.3199
8.2359

March

Thursday 31 March 2016 (31/03/2016)
8.1329
8.2403
8.1370
8.2979
8.2175
Wednesday 30 March 2016 (30/03/2016)
8.0924
8.2188
8.0664
8.2488
8.1576
Tuesday 29 March 2016 (29/03/2016)
8.0111
8.0910
7.9657
8.1198
8.0428
Monday 28 March 2016 (28/03/2016)
0.2491
0.2483
0.2488
0.2498
0.2493
Friday 25 March 2016 (25/03/2016)
0.2458
0.2488
0.2463
0.2500
0.2482
Thursday 24 March 2016 (24/03/2016)
8.0764
7.9929
7.9354
8.0795
8.0075
Wednesday 23 March 2016 (23/03/2016)
8.1030
8.0717
8.0518
8.1001
8.0760
Tuesday 22 March 2016 (22/03/2016)
8.0185
8.1132
7.9933
8.1309
8.0621
Monday 21 March 2016 (21/03/2016)
7.9903
8.0791
7.9527
8.1048
8.0288
Friday 18 March 2016 (18/03/2016)
8.0830
8.0374
7.9691
8.1135
8.0413
Thursday 17 March 2016 (17/03/2016)
7.8678
8.0288
7.8596
8.0511
7.9554
Wednesday 16 March 2016 (16/03/2016)
7.7916
7.8603
7.6803
7.8797
7.7800
Tuesday 15 March 2016 (15/03/2016)
7.9358
7.8157
7.7597
7.9654
7.8626
Monday 14 March 2016 (14/03/2016)
8.1318
8.0233
7.9791
8.1425
8.0608
Friday 11 March 2016 (11/03/2016)
8.0960
8.1209
8.0731
8.1978
8.1355
Thursday 10 March 2016 (10/03/2016)
8.3132
8.1874
8.1284
8.4520
8.2902
Wednesday 9 March 2016 (09/03/2016)
8.1663
8.2709
8.1369
8.3030
8.2200
Tuesday 8 March 2016 (08/03/2016)
8.1521
8.1163
8.0715
8.1773
8.1244
Monday 7 March 2016 (07/03/2016)
0.2386
0.2413
0.2405
0.2418
0.2412
Friday 4 March 2016 (04/03/2016)
8.0302
8.1529
8.0218
8.2003
8.1111
Thursday 3 March 2016 (03/03/2016)
8.1328
8.0259
8.0195
8.1530
8.0863
Wednesday 2 March 2016 (02/03/2016)
8.1885
8.1433
8.0654
8.2106
8.1380
Tuesday 1 March 2016 (01/03/2016)
8.0258
8.1344
8.0075
8.1865
8.0970

February

Monday 29 February 2016 (29/02/2016)
7.8567
7.9747
7.8325
8.0209
7.9267
Friday 26 February 2016 (26/02/2016)
8.0688
7.8379
7.7737
8.0822
7.9280
Thursday 25 February 2016 (25/02/2016)
8.0399
8.0206
7.9652
8.0625
8.0139
Wednesday 24 February 2016 (24/02/2016)
0.2315
0.2353
0.2323
0.2362
0.2343
Tuesday 23 February 2016 (23/02/2016)
8.1995
8.2576
8.1633
8.2943
8.2288
Monday 22 February 2016 (22/02/2016)
0.2356
0.2270
0.2280
0.2344
0.2312
Friday 19 February 2016 (19/02/2016)
8.0611
8.0562
8.0427
8.1251
8.0839
Thursday 18 February 2016 (18/02/2016)
8.0852
8.0951
8.0634
8.1759
8.1197
Wednesday 17 February 2016 (17/02/2016)
7.8726
8.0213
7.8471
8.0373
7.9422
Tuesday 16 February 2016 (16/02/2016)
7.8239
7.8710
7.7445
7.9177
7.8311
Monday 15 February 2016 (15/02/2016)
7.8329
7.9571
7.8138
7.9511
7.8825
Friday 12 February 2016 (12/02/2016)
7.7695
7.7445
7.7366
7.8238
7.7802
Thursday 11 February 2016 (11/02/2016)
7.6201
7.6526
7.5594
7.7802
7.6698
Wednesday 10 February 2016 (10/02/2016)
7.6844
7.7273
7.6725
7.8250
7.7488
Tuesday 9 February 2016 (09/02/2016)
7.6195
7.6375
7.5728
7.7165
7.6447
Monday 8 February 2016 (08/02/2016)
7.7139
7.6654
7.6476
7.7482
7.6979
Friday 5 February 2016 (05/02/2016)
7.7701
7.7548
7.7419
7.8191
7.7805
Thursday 4 February 2016 (04/02/2016)
7.7147
7.7782
7.6743
7.8259
7.7501
Wednesday 3 February 2016 (03/02/2016)
7.8244
7.8501
7.7028
7.8671
7.7850
Tuesday 2 February 2016 (02/02/2016)
7.9067
7.7738
7.7746
7.9262
7.8504
Monday 1 February 2016 (01/02/2016)
8.0100
7.8719
7.8473
8.0293
7.9383

January

Friday 29 January 2016 (29/01/2016)
7.7735
7.9871
7.7588
8.0227
7.8908
Thursday 28 January 2016 (28/01/2016)
7.7215
7.7832
7.7183
7.8097
7.7640
Wednesday 27 January 2016 (27/01/2016)
7.7128
7.7343
7.6830
7.7849
7.7340
Tuesday 26 January 2016 (26/01/2016)
7.6790
7.6824
7.6464
7.7182
7.6823
Monday 25 January 2016 (25/01/2016)
7.6892
7.6688
7.6674
7.7294
7.6984
Friday 22 January 2016 (22/01/2016)
7.7479
7.7896
7.7211
7.7965
7.7588
Thursday 21 January 2016 (21/01/2016)
7.5894
7.6366
7.5463
7.7159
7.6311
Wednesday 20 January 2016 (20/01/2016)
7.5920
7.6023
7.5289
7.6227
7.5758
Tuesday 19 January 2016 (19/01/2016)
7.5907
7.6149
7.5762
7.6809
7.6286
Monday 18 January 2016 (18/01/2016)
7.6120
7.5841
7.5276
7.6581
7.5929
Friday 15 January 2016 (15/01/2016)
7.7162
7.6338
7.5951
7.7264
7.6608
Thursday 14 January 2016 (14/01/2016)
7.6836
7.7420
7.6298
7.7669
7.6984
Wednesday 13 January 2016 (13/01/2016)
7.6893
7.7476
7.6799
7.8463
7.7631
Tuesday 12 January 2016 (12/01/2016)
7.4969
7.6468
7.4640
7.7510
7.6075
Monday 11 January 2016 (11/01/2016)
7.7669
7.5533
7.1640
7.7788
7.4714
Friday 8 January 2016 (08/01/2016)
7.8684
7.8065
7.8083
7.9377
7.8730
Thursday 7 January 2016 (07/01/2016)
7.9447
7.8483
7.7907
7.9542
7.8725
Wednesday 6 January 2016 (06/01/2016)
8.1576
8.0590
8.0543
8.1676
8.1110
Tuesday 5 January 2016 (05/01/2016)
8.1866
8.1799
8.1493
8.2208
8.1851
Monday 4 January 2016 (04/01/2016)
8.1803
8.1394
8.0780
8.2072
8.1426
Friday 1 January 2016 (01/01/2016)
0.2315
0.2286
0.2272
0.2305
0.2289