South African Rand-Albanian Lek History: 2014
Daily ZAR/ALL rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 10.272 on 21/11/2014
Lowest exchange rate of 2014: 9.2555 on 30/01/2014
Average exchange rate of 2014: 9.6996
Historical Graph For Converting South African Rands into Albanian Leks
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Albanian Lek on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 9.9988 | 9.9711 | 9.9450 | 9.9933 | 9.9691 |
| Tuesday 30 December 2014 (30/12/2014) | 9.9250 | 9.9580 | 9.8966 | 9.9640 | 9.9303 |
| Monday 29 December 2014 (29/12/2014) | 9.8885 | 9.8849 | 9.8453 | 9.8962 | 9.8707 |
| Friday 26 December 2014 (26/12/2014) | 9.8862 | 9.9146 | 9.8597 | 9.9559 | 9.9078 |
| Wednesday 24 December 2014 (24/12/2014) | 9.8830 | 9.8552 | 9.8122 | 9.8906 | 9.8514 |
| Tuesday 23 December 2014 (23/12/2014) | 9.8940 | 9.8704 | 9.8612 | 9.9146 | 9.8879 |
| Friday 19 December 2014 (19/12/2014) | 9.7775 | 9.8048 | 9.7223 | 9.8166 | 9.7695 |
| Thursday 18 December 2014 (18/12/2014) | 9.7944 | 9.7581 | 9.7344 | 9.8469 | 9.7907 |
| Wednesday 17 December 2014 (17/12/2014) | 9.5760 | 9.7187 | 9.5027 | 9.7810 | 9.6419 |
| Tuesday 16 December 2014 (16/12/2014) | 9.5350 | 9.5513 | 9.4369 | 9.6244 | 9.5306 |
| Monday 15 December 2014 (15/12/2014) | 9.6569 | 9.5922 | 9.5322 | 9.7154 | 9.6238 |
| Friday 12 December 2014 (12/12/2014) | 9.6561 | 9.6917 | 9.5995 | 9.7133 | 9.6564 |
| Thursday 11 December 2014 (11/12/2014) | 9.7276 | 9.6476 | 9.6451 | 9.8076 | 9.7264 |
| Wednesday 10 December 2014 (10/12/2014) | 9.8548 | 9.7574 | 9.7036 | 9.8778 | 9.7907 |
| Tuesday 9 December 2014 (09/12/2014) | 9.8625 | 9.8816 | 9.8266 | 9.9222 | 9.8744 |
| Friday 5 December 2014 (05/12/2014) | 10.1350 | 10.0628 | 10.0296 | 10.1596 | 10.0946 |
| Thursday 4 December 2014 (04/12/2014) | 10.0658 | 10.1105 | 10.0655 | 10.1185 | 10.0920 |
| Wednesday 3 December 2014 (03/12/2014) | 10.2759 | 10.1626 | 10.1308 | 10.2852 | 10.2080 |
| Tuesday 2 December 2014 (02/12/2014) | 10.1413 | 10.0793 | 10.0620 | 10.1599 | 10.1110 |
| Monday 1 December 2014 (01/12/2014) | 10.1699 | 10.2066 | 10.1292 | 10.2364 | 10.1828 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 10.1763 | 10.1491 | 10.1180 | 10.1902 | 10.1541 |
| Thursday 27 November 2014 (27/11/2014) | 10.1984 | 10.2114 | 10.1861 | 10.2373 | 10.2117 |
| Wednesday 26 November 2014 (26/11/2014) | 10.2122 | 10.1632 | 10.1517 | 10.2291 | 10.1904 |
| Tuesday 25 November 2014 (25/11/2014) | 10.1279 | 10.1832 | 10.1141 | 10.2063 | 10.1602 |
| Monday 24 November 2014 (24/11/2014) | 10.2615 | 10.1474 | 10.1356 | 10.2661 | 10.2009 |
| Friday 21 November 2014 (21/11/2014) | 10.2711 | 10.3023 | 10.2720 | 10.3467 | 10.3094 |
| Thursday 20 November 2014 (20/11/2014) | 10.0517 | 10.1266 | 10.0296 | 10.1362 | 10.0829 |
| Wednesday 19 November 2014 (19/11/2014) | 10.1467 | 10.0988 | 10.0627 | 10.1929 | 10.1278 |
| Tuesday 18 November 2014 (18/11/2014) | 9.9931 | 10.0964 | 9.9917 | 10.1128 | 10.0523 |
| Monday 17 November 2014 (17/11/2014) | 10.0916 | 10.0809 | 10.0613 | 10.1212 | 10.0913 |
| Friday 14 November 2014 (14/11/2014) | 9.9468 | 10.0893 | 9.9387 | 10.0937 | 10.0162 |
| Thursday 13 November 2014 (13/11/2014) | 9.9462 | 9.9855 | 9.9348 | 9.9959 | 9.9653 |
| Wednesday 12 November 2014 (12/11/2014) | 9.9143 | 10.0072 | 9.8759 | 10.0331 | 9.9545 |
| Monday 10 November 2014 (10/11/2014) | 9.9570 | 9.9519 | 9.9289 | 10.0099 | 9.9694 |
| Wednesday 5 November 2014 (05/11/2014) | 10.0455 | 9.9607 | 9.9425 | 10.0496 | 9.9961 |
| Monday 3 November 2014 (03/11/2014) | 10.0817 | 10.0745 | 10.0558 | 10.1213 | 10.0886 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 10.1912 | 10.0362 | 10.0102 | 10.2304 | 10.1203 |
| Thursday 30 October 2014 (30/10/2014) | 10.0578 | 10.1389 | 10.0444 | 10.1472 | 10.0958 |
| Wednesday 29 October 2014 (29/10/2014) | 10.0701 | 10.0502 | 10.0222 | 10.1067 | 10.0645 |
| Tuesday 28 October 2014 (28/10/2014) | 10.0170 | 10.0889 | 9.9904 | 10.0903 | 10.0403 |
| Friday 24 October 2014 (24/10/2014) | 10.0236 | 10.0262 | 9.9972 | 10.0376 | 10.0174 |
| Wednesday 22 October 2014 (22/10/2014) | 9.8807 | 9.9507 | 9.8779 | 9.9606 | 9.9192 |
| Tuesday 21 October 2014 (21/10/2014) | 9.9067 | 9.9162 | 9.8923 | 9.9686 | 9.9305 |
| Tuesday 14 October 2014 (14/10/2014) | 9.9038 | 9.9932 | 9.8960 | 10.0071 | 9.9516 |
September | |||||
| Friday 26 September 2014 (26/09/2014) | 9.6501 | 9.6760 | 9.6350 | 9.7041 | 9.6696 |
| Thursday 25 September 2014 (25/09/2014) | 9.7021 | 9.6508 | 9.6379 | 9.7094 | 9.6737 |
| Wednesday 24 September 2014 (24/09/2014) | 9.6380 | 9.6993 | 9.6308 | 9.7048 | 9.6678 |
| Tuesday 23 September 2014 (23/09/2014) | 9.6539 | 9.6366 | 9.6250 | 9.7245 | 9.6747 |
| Monday 22 September 2014 (22/09/2014) | 9.7678 | 9.6497 | 9.6410 | 9.7781 | 9.7096 |
| Friday 19 September 2014 (19/09/2014) | 9.7154 | 9.7778 | 9.6116 | 9.8132 | 9.7124 |
| Thursday 18 September 2014 (18/09/2014) | 9.8331 | 9.7167 | 9.6965 | 9.8636 | 9.7801 |
| Wednesday 17 September 2014 (17/09/2014) | 9.9444 | 9.8567 | 9.8228 | 9.9599 | 9.8913 |
| Tuesday 16 September 2014 (16/09/2014) | 9.9124 | 9.9442 | 9.8938 | 9.9825 | 9.9381 |
| Monday 15 September 2014 (15/09/2014) | 9.8234 | 9.9124 | 9.7976 | 9.9186 | 9.8581 |
| Friday 12 September 2014 (12/09/2014) | 9.8990 | 9.8402 | 9.8352 | 9.9249 | 9.8801 |
| Thursday 11 September 2014 (11/09/2014) | 9.9599 | 9.8990 | 9.8805 | 9.9745 | 9.9275 |
| Wednesday 10 September 2014 (10/09/2014) | 10.0304 | 9.9595 | 9.9341 | 10.0453 | 9.9897 |
| Tuesday 9 September 2014 (09/09/2014) | 10.1383 | 10.0307 | 10.0064 | 10.1949 | 10.1007 |
| Monday 8 September 2014 (08/09/2014) | 10.2001 | 10.1376 | 10.1141 | 10.2001 | 10.1571 |
| Friday 5 September 2014 (05/09/2014) | 10.0690 | 10.1084 | 10.0514 | 10.1443 | 10.0979 |
| Thursday 4 September 2014 (04/09/2014) | 9.9283 | 10.0711 | 10.0305 | 10.0342 | 10.0324 |
| Wednesday 3 September 2014 (03/09/2014) | 9.9746 | 9.9312 | 9.9701 | 9.9546 | 9.9623 |
| Tuesday 2 September 2014 (02/09/2014) | 9.9543 | 9.9746 | 9.9246 | 9.9765 | 9.9506 |
| Monday 1 September 2014 (01/09/2014) | 9.9012 | 9.9537 | 9.9330 | 9.9136 | 9.9233 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 9.9157 | 9.8978 | 9.8843 | 9.9669 | 9.9256 |
| Thursday 28 August 2014 (28/08/2014) | 9.9465 | 9.9232 | 9.8933 | 9.9536 | 9.9235 |
| Wednesday 27 August 2014 (27/08/2014) | 9.9072 | 9.9494 | 9.8942 | 9.9607 | 9.9274 |
| Tuesday 26 August 2014 (26/08/2014) | 9.7973 | 9.9077 | 9.8423 | 9.8496 | 9.8459 |
| Monday 25 August 2014 (25/08/2014) | 9.8207 | 9.7988 | 9.7844 | 9.8452 | 9.8148 |
| Friday 22 August 2014 (22/08/2014) | 9.8159 | 9.8202 | 9.7869 | 9.8314 | 9.8091 |
| Thursday 21 August 2014 (21/08/2014) | 9.8115 | 9.8133 | 9.7980 | 9.8471 | 9.8226 |
| Wednesday 20 August 2014 (20/08/2014) | 9.8176 | 9.8076 | 9.8018 | 9.8220 | 9.8119 |
| Tuesday 19 August 2014 (19/08/2014) | 9.7792 | 9.8175 | 9.7634 | 9.8530 | 9.8082 |
| Monday 18 August 2014 (18/08/2014) | 9.7785 | 9.7791 | 9.7526 | 9.8128 | 9.7827 |
| Friday 15 August 2014 (15/08/2014) | 9.8454 | 9.8152 | 9.7827 | 9.8685 | 9.8256 |
| Thursday 14 August 2014 (14/08/2014) | 9.8502 | 9.8455 | 9.8230 | 9.8720 | 9.8475 |
| Wednesday 13 August 2014 (13/08/2014) | 9.8040 | 9.8501 | 9.7803 | 9.8501 | 9.8152 |
| Tuesday 12 August 2014 (12/08/2014) | 9.7942 | 9.8049 | 9.7771 | 9.8063 | 9.7917 |
| Monday 11 August 2014 (11/08/2014) | 9.7818 | 9.7941 | 9.7289 | 9.8002 | 9.7646 |
| Friday 8 August 2014 (08/08/2014) | 9.6952 | 9.7955 | 9.6464 | 9.7995 | 9.7230 |
| Thursday 7 August 2014 (07/08/2014) | 9.7464 | 9.6948 | 9.6764 | 9.7676 | 9.7220 |
| Wednesday 6 August 2014 (06/08/2014) | 9.6470 | 9.7464 | 9.6395 | 9.7280 | 9.6837 |
| Tuesday 5 August 2014 (05/08/2014) | 9.7128 | 9.6471 | 9.6367 | 9.7492 | 9.6929 |
| Monday 4 August 2014 (04/08/2014) | 9.7026 | 9.7128 | 9.6778 | 9.7315 | 9.7047 |
| Friday 1 August 2014 (01/08/2014) | 9.6945 | 9.6951 | 9.6659 | 9.7261 | 9.6960 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 9.7405 | 9.6961 | 9.6919 | 9.7324 | 9.7122 |
| Wednesday 30 July 2014 (30/07/2014) | 9.7873 | 9.7390 | 9.7066 | 9.8002 | 9.7534 |
| Tuesday 29 July 2014 (29/07/2014) | 9.8143 | 9.7870 | 9.7584 | 9.8122 | 9.7853 |
| Monday 28 July 2014 (28/07/2014) | 9.8613 | 9.8125 | 9.7887 | 9.8893 | 9.8390 |
| Friday 25 July 2014 (25/07/2014) | 9.8854 | 9.8644 | 9.8644 | 9.8880 | 9.8762 |
| Thursday 24 July 2014 (24/07/2014) | 9.8647 | 9.8863 | 9.8396 | 9.9345 | 9.8871 |
| Wednesday 23 July 2014 (23/07/2014) | 9.8063 | 9.8617 | 9.7990 | 9.8966 | 9.8478 |
| Tuesday 22 July 2014 (22/07/2014) | 9.7383 | 9.8058 | 9.7426 | 9.7841 | 9.7633 |
| Monday 21 July 2014 (21/07/2014) | 9.6727 | 9.7387 | 9.6664 | 9.7473 | 9.7068 |
| Friday 18 July 2014 (18/07/2014) | 9.5798 | 9.6897 | 9.5771 | 9.7114 | 9.6442 |
| Thursday 17 July 2014 (17/07/2014) | 9.6321 | 9.5810 | 9.5716 | 9.6839 | 9.6277 |
| Wednesday 16 July 2014 (16/07/2014) | 9.6009 | 9.6323 | 9.5862 | 9.6537 | 9.6199 |
| Tuesday 15 July 2014 (15/07/2014) | 9.6641 | 9.6020 | 9.5927 | 9.6665 | 9.6296 |
| Monday 14 July 2014 (14/07/2014) | 9.6068 | 9.6627 | 9.5789 | 9.6698 | 9.6244 |
| Friday 11 July 2014 (11/07/2014) | 9.6196 | 9.6165 | 9.5792 | 9.6295 | 9.6043 |
| Thursday 10 July 2014 (10/07/2014) | 9.6277 | 9.6217 | 9.5811 | 9.6413 | 9.6112 |
| Wednesday 9 July 2014 (09/07/2014) | 9.6289 | 9.6277 | 9.6073 | 9.6668 | 9.6370 |
| Tuesday 8 July 2014 (08/07/2014) | 9.5461 | 9.6304 | 9.5301 | 9.6457 | 9.5879 |
| Monday 7 July 2014 (07/07/2014) | 9.5435 | 9.5448 | 9.4935 | 9.5604 | 9.5269 |
| Friday 4 July 2014 (04/07/2014) | 9.5597 | 9.5479 | 9.5394 | 9.5845 | 9.5619 |
| Thursday 3 July 2014 (03/07/2014) | 9.5425 | 9.5593 | 9.4823 | 9.5741 | 9.5282 |
| Wednesday 2 July 2014 (02/07/2014) | 9.5775 | 9.5433 | 9.5344 | 9.5862 | 9.5603 |
| Tuesday 1 July 2014 (01/07/2014) | 9.6323 | 9.5775 | 9.5585 | 9.6538 | 9.6061 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 9.7019 | 9.6323 | 9.6213 | 9.7333 | 9.6773 |
| Friday 27 June 2014 (27/06/2014) | 9.6868 | 9.7140 | 9.6668 | 9.7258 | 9.6963 |
| Thursday 26 June 2014 (26/06/2014) | 9.7124 | 9.6868 | 9.6407 | 9.7330 | 9.6869 |
| Wednesday 25 June 2014 (25/06/2014) | 9.6865 | 9.6974 | 9.6826 | 9.7379 | 9.7102 |
| Tuesday 24 June 2014 (24/06/2014) | 9.7201 | 9.6855 | 9.6949 | 9.7876 | 9.7412 |
| Monday 23 June 2014 (23/06/2014) | 9.6831 | 9.7191 | 9.6580 | 9.7658 | 9.7119 |
| Friday 20 June 2014 (20/06/2014) | 9.5618 | 9.6933 | 9.5830 | 9.6635 | 9.6233 |
| Thursday 19 June 2014 (19/06/2014) | 9.6728 | 9.5619 | 9.5643 | 9.6984 | 9.6314 |
| Wednesday 18 June 2014 (18/06/2014) | 9.5325 | 9.6728 | 9.5109 | 9.6966 | 9.6037 |
| Tuesday 17 June 2014 (17/06/2014) | 9.6088 | 9.5329 | 9.5386 | 9.6373 | 9.5879 |
| Monday 16 June 2014 (16/06/2014) | 9.6692 | 9.6101 | 9.5921 | 9.6757 | 9.6339 |
| Friday 13 June 2014 (13/06/2014) | 9.5998 | 9.6878 | 9.5749 | 9.6059 | 9.5904 |
| Thursday 12 June 2014 (12/06/2014) | 9.6062 | 9.5982 | 9.5842 | 9.6690 | 9.6266 |
| Wednesday 11 June 2014 (11/06/2014) | 9.6315 | 9.6062 | 9.5834 | 9.6433 | 9.6134 |
| Tuesday 10 June 2014 (10/06/2014) | 9.6630 | 9.6312 | 9.5808 | 9.6749 | 9.6279 |
| Monday 9 June 2014 (09/06/2014) | 9.6738 | 9.6615 | 9.6633 | 9.6999 | 9.6816 |
| Friday 6 June 2014 (06/06/2014) | 9.5711 | 9.6748 | 9.5544 | 9.7056 | 9.6300 |
| Thursday 5 June 2014 (05/06/2014) | 9.5496 | 9.5722 | 9.5346 | 9.6838 | 9.6092 |
| Wednesday 4 June 2014 (04/06/2014) | 9.5471 | 9.5497 | 9.5167 | 9.5899 | 9.5533 |
| Tuesday 3 June 2014 (03/06/2014) | 9.6164 | 9.5476 | 9.5191 | 9.6566 | 9.5878 |
| Monday 2 June 2014 (02/06/2014) | 9.7365 | 9.6164 | 9.6317 | 9.7496 | 9.6907 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 9.9127 | 9.7426 | 9.7168 | 9.9167 | 9.8168 |
| Thursday 29 May 2014 (29/05/2014) | 9.8723 | 9.9120 | 9.8331 | 9.9411 | 9.8871 |
| Wednesday 28 May 2014 (28/05/2014) | 9.8230 | 9.8721 | 9.7749 | 9.8778 | 9.8264 |
| Tuesday 27 May 2014 (27/05/2014) | 9.8936 | 9.8230 | 9.8077 | 9.9086 | 9.8581 |
| Monday 26 May 2014 (26/05/2014) | 9.9354 | 9.8938 | 9.8929 | 9.9535 | 9.9232 |
| Friday 23 May 2014 (23/05/2014) | 9.9116 | 9.9616 | 9.8782 | 9.9789 | 9.9285 |
| Thursday 22 May 2014 (22/05/2014) | 9.8688 | 9.9116 | 9.8435 | 9.9273 | 9.8854 |
| Wednesday 21 May 2014 (21/05/2014) | 9.7388 | 9.8688 | 9.7867 | 9.7873 | 9.7870 |
| Tuesday 20 May 2014 (20/05/2014) | 9.8405 | 9.7388 | 9.7129 | 9.8405 | 9.7767 |
| Monday 19 May 2014 (19/05/2014) | 9.8503 | 9.8401 | 9.7566 | 9.8562 | 9.8064 |
| Friday 16 May 2014 (16/05/2014) | 9.8071 | 9.8407 | 9.7847 | 9.8480 | 9.8163 |
| Thursday 15 May 2014 (15/05/2014) | 9.9292 | 9.8071 | 9.7729 | 9.9364 | 9.8547 |
| Wednesday 14 May 2014 (14/05/2014) | 9.9006 | 9.9307 | 9.8769 | 9.9321 | 9.9045 |
| Tuesday 13 May 2014 (13/05/2014) | 9.8173 | 9.8997 | 9.8076 | 9.9100 | 9.8588 |
| Monday 12 May 2014 (12/05/2014) | 9.8211 | 9.8175 | 9.7836 | 9.8360 | 9.8098 |
| Friday 9 May 2014 (09/05/2014) | 9.7321 | 9.8332 | 9.7771 | 9.7725 | 9.7748 |
| Thursday 8 May 2014 (08/05/2014) | 9.6267 | 9.7315 | 9.6053 | 9.7500 | 9.6776 |
| Wednesday 7 May 2014 (07/05/2014) | 9.5673 | 9.6267 | 9.5482 | 9.6235 | 9.5859 |
| Tuesday 6 May 2014 (06/05/2014) | 9.5814 | 9.5692 | 9.5387 | 9.6126 | 9.5757 |
| Monday 5 May 2014 (05/05/2014) | 9.6528 | 9.5834 | 9.5804 | 9.6724 | 9.6264 |
| Friday 2 May 2014 (02/05/2014) | 9.6249 | 9.6398 | 9.5731 | 9.6782 | 9.6257 |
| Thursday 1 May 2014 (01/05/2014) | 9.6043 | 9.6201 | 9.5880 | 9.6346 | 9.6113 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 9.5769 | 9.6043 | 9.5744 | 9.6014 | 9.5879 |
| Tuesday 29 April 2014 (29/04/2014) | 9.5228 | 9.5725 | 9.5078 | 9.5876 | 9.5477 |
| Monday 28 April 2014 (28/04/2014) | 9.4891 | 9.5229 | 9.4587 | 9.5333 | 9.4960 |
| Friday 25 April 2014 (25/04/2014) | 9.5312 | 9.4873 | 9.4847 | 9.5322 | 9.5085 |
| Thursday 24 April 2014 (24/04/2014) | 9.5600 | 9.5316 | 9.4969 | 9.5912 | 9.5441 |
| Wednesday 23 April 2014 (23/04/2014) | 9.6127 | 9.5606 | 9.5456 | 9.5907 | 9.5681 |
| Tuesday 22 April 2014 (22/04/2014) | 9.6531 | 9.6129 | 9.5854 | 9.6832 | 9.6343 |
| Monday 21 April 2014 (21/04/2014) | 9.6413 | 9.6471 | 9.6198 | 9.6816 | 9.6507 |
| Friday 18 April 2014 (18/04/2014) | 9.6531 | 9.6363 | 9.6312 | 9.7033 | 9.6673 |
| Thursday 17 April 2014 (17/04/2014) | 9.5714 | 9.6526 | 9.5663 | 9.6544 | 9.6104 |
| Wednesday 16 April 2014 (16/04/2014) | 9.6143 | 9.5710 | 9.5548 | 9.6473 | 9.6011 |
| Tuesday 15 April 2014 (15/04/2014) | 9.6461 | 9.6143 | 9.5896 | 9.6747 | 9.6321 |
| Monday 14 April 2014 (14/04/2014) | 9.6135 | 9.6461 | 9.5924 | 9.6524 | 9.6224 |
| Friday 11 April 2014 (11/04/2014) | 9.6368 | 9.6144 | 9.6148 | 9.6664 | 9.6406 |
| Thursday 10 April 2014 (10/04/2014) | 9.7458 | 9.6368 | 9.6602 | 9.7453 | 9.7028 |
| Wednesday 9 April 2014 (09/04/2014) | 9.6844 | 9.7472 | 9.6618 | 9.7523 | 9.7071 |
| Tuesday 8 April 2014 (08/04/2014) | 9.6443 | 9.6847 | 9.6733 | 9.7186 | 9.6959 |
| Monday 7 April 2014 (07/04/2014) | 9.6486 | 9.6449 | 9.6163 | 9.6655 | 9.6409 |
| Friday 4 April 2014 (04/04/2014) | 9.5500 | 9.6361 | 9.5356 | 9.6906 | 9.6131 |
| Thursday 3 April 2014 (03/04/2014) | 9.5874 | 9.5495 | 9.5172 | 9.5714 | 9.5443 |
| Wednesday 2 April 2014 (02/04/2014) | 9.6107 | 9.5865 | 9.5502 | 9.6181 | 9.5842 |
| Tuesday 1 April 2014 (01/04/2014) | 9.6392 | 9.6112 | 9.5700 | 9.6527 | 9.6113 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 9.6206 | 9.6384 | 9.6045 | 9.6582 | 9.6313 |
| Friday 28 March 2014 (28/03/2014) | 9.6491 | 9.6482 | 9.6021 | 9.6578 | 9.6299 |
| Thursday 27 March 2014 (27/03/2014) | 9.4950 | 9.6496 | 9.5041 | 9.5956 | 9.5498 |
| Wednesday 26 March 2014 (26/03/2014) | 9.4656 | 9.4950 | 9.4679 | 9.5165 | 9.4922 |
| Tuesday 25 March 2014 (25/03/2014) | 9.3937 | 9.4656 | 9.3849 | 9.4658 | 9.4253 |
| Monday 24 March 2014 (24/03/2014) | 9.3604 | 9.3962 | 9.3251 | 9.4048 | 9.3649 |
| Friday 21 March 2014 (21/03/2014) | 9.3688 | 9.3441 | 9.3361 | 9.3959 | 9.3660 |
| Thursday 20 March 2014 (20/03/2014) | 9.3348 | 9.3701 | 9.2870 | 9.3622 | 9.3246 |
| Wednesday 19 March 2014 (19/03/2014) | 9.4136 | 9.3364 | 9.3166 | 9.4491 | 9.3828 |
| Tuesday 18 March 2014 (18/03/2014) | 9.3638 | 9.4140 | 9.3486 | 9.4553 | 9.4020 |
| Monday 17 March 2014 (17/03/2014) | 9.4395 | 9.3634 | 9.3778 | 9.4586 | 9.4182 |
| Friday 14 March 2014 (14/03/2014) | 9.3584 | 9.4596 | 9.3385 | 9.4834 | 9.4109 |
| Thursday 13 March 2014 (13/03/2014) | 9.3608 | 9.3583 | 9.3280 | 9.4093 | 9.3686 |
| Wednesday 12 March 2014 (12/03/2014) | 9.3173 | 9.3614 | 9.2326 | 9.3632 | 9.2979 |
| Tuesday 11 March 2014 (11/03/2014) | 9.3975 | 9.3170 | 9.2969 | 9.4292 | 9.3631 |
| Monday 10 March 2014 (10/03/2014) | 9.3868 | 9.3975 | 9.3607 | 9.4151 | 9.3879 |
| Friday 7 March 2014 (07/03/2014) | 9.5900 | 9.4112 | 9.4731 | 9.5238 | 9.4984 |
| Thursday 6 March 2014 (06/03/2014) | 9.5361 | 9.5896 | 9.5023 | 9.6147 | 9.5585 |
| Wednesday 5 March 2014 (05/03/2014) | 9.4816 | 9.5361 | 9.4678 | 9.5310 | 9.4994 |
| Tuesday 4 March 2014 (04/03/2014) | 9.3630 | 9.4816 | 9.3460 | 9.4845 | 9.4153 |
| Monday 3 March 2014 (03/03/2014) | 9.3663 | 9.3628 | 9.3315 | 9.4218 | 9.3767 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 9.5209 | 9.3941 | 9.4296 | 9.5260 | 9.4778 |
| Thursday 27 February 2014 (27/02/2014) | 9.4232 | 9.5196 | 9.3893 | 9.5377 | 9.4635 |
| Wednesday 26 February 2014 (26/02/2014) | 9.5082 | 9.4232 | 9.4121 | 9.5391 | 9.4756 |
| Tuesday 25 February 2014 (25/02/2014) | 9.4982 | 9.5087 | 9.4339 | 9.5316 | 9.4827 |
| Monday 24 February 2014 (24/02/2014) | 9.3904 | 9.4977 | 9.3134 | 9.5337 | 9.4236 |
| Friday 21 February 2014 (21/02/2014) | 9.3203 | 9.3834 | 9.2639 | 9.4061 | 9.3350 |
| Thursday 20 February 2014 (20/02/2014) | 9.2916 | 9.3209 | 9.2453 | 9.3277 | 9.2865 |
| Wednesday 19 February 2014 (19/02/2014) | 9.4439 | 9.2913 | 9.2764 | 9.4558 | 9.3661 |
| Tuesday 18 February 2014 (18/02/2014) | 9.4750 | 9.4438 | 9.4006 | 9.4754 | 9.4380 |
| Monday 17 February 2014 (17/02/2014) | 9.4124 | 9.4749 | 9.3179 | 9.4815 | 9.3997 |
| Friday 14 February 2014 (14/02/2014) | 9.3525 | 9.4330 | 9.3183 | 9.4101 | 9.3642 |
| Thursday 13 February 2014 (13/02/2014) | 9.3778 | 9.3526 | 9.2520 | 9.3576 | 9.3048 |
| Wednesday 12 February 2014 (12/02/2014) | 9.3401 | 9.3768 | 9.3533 | 9.3974 | 9.3753 |
| Tuesday 11 February 2014 (11/02/2014) | 9.2293 | 9.3414 | 9.2162 | 9.3692 | 9.2927 |
| Monday 10 February 2014 (10/02/2014) | 9.2993 | 9.2308 | 9.2234 | 9.3275 | 9.2755 |
| Friday 7 February 2014 (07/02/2014) | 9.3707 | 9.3016 | 9.2689 | 9.4286 | 9.3487 |
| Thursday 6 February 2014 (06/02/2014) | 9.2859 | 9.3713 | 9.2625 | 9.4168 | 9.3397 |
| Wednesday 5 February 2014 (05/02/2014) | 9.3528 | 9.2849 | 9.2811 | 9.3765 | 9.3288 |
| Tuesday 4 February 2014 (04/02/2014) | 9.2487 | 9.3530 | 9.2282 | 9.3732 | 9.3007 |
| Monday 3 February 2014 (03/02/2014) | 9.3923 | 9.2515 | 9.3402 | 9.3818 | 9.3610 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 9.2241 | 9.4049 | 9.1963 | 9.3351 | 9.2657 |
| Thursday 30 January 2014 (30/01/2014) | 9.1376 | 9.2249 | 9.0672 | 9.2555 | 9.1614 |
| Wednesday 29 January 2014 (29/01/2014) | 9.3152 | 9.1375 | 9.0571 | 9.4240 | 9.2406 |
| Tuesday 28 January 2014 (28/01/2014) | 9.2747 | 9.3154 | 9.2554 | 9.3466 | 9.3010 |
| Monday 27 January 2014 (27/01/2014) | 9.3379 | 9.2762 | 9.1841 | 9.4034 | 9.2937 |
| Friday 24 January 2014 (24/01/2014) | 9.3390 | 9.3439 | 9.1994 | 9.3761 | 9.2878 |
| Thursday 23 January 2014 (23/01/2014) | 9.4764 | 9.3370 | 9.3156 | 9.4860 | 9.4008 |
| Wednesday 22 January 2014 (22/01/2014) | 9.5746 | 9.4758 | 9.4511 | 9.5991 | 9.5251 |
| Tuesday 21 January 2014 (21/01/2014) | 9.5785 | 9.5742 | 9.5362 | 9.6143 | 9.5753 |
| Monday 20 January 2014 (20/01/2014) | 9.5264 | 9.5778 | 9.5327 | 9.5815 | 9.5571 |
| Friday 17 January 2014 (17/01/2014) | 9.5292 | 9.5428 | 9.5026 | 9.5633 | 9.5330 |
| Thursday 16 January 2014 (16/01/2014) | 9.5005 | 9.5291 | 9.4590 | 9.5406 | 9.4998 |
| Wednesday 15 January 2014 (15/01/2014) | 9.5224 | 9.5005 | 9.4538 | 9.5592 | 9.5065 |
| Tuesday 14 January 2014 (14/01/2014) | 9.5178 | 9.5222 | 9.4870 | 9.5398 | 9.5134 |
| Monday 13 January 2014 (13/01/2014) | 9.6599 | 9.5182 | 9.5665 | 9.6194 | 9.5930 |
| Friday 10 January 2014 (10/01/2014) | 9.5647 | 9.6819 | 9.5454 | 9.6918 | 9.6186 |
| Thursday 9 January 2014 (09/01/2014) | 9.6025 | 9.5649 | 9.5331 | 9.6208 | 9.5769 |
| Wednesday 8 January 2014 (08/01/2014) | 9.6963 | 9.6038 | 9.5836 | 9.7168 | 9.6502 |
| Tuesday 7 January 2014 (07/01/2014) | 9.6909 | 9.6963 | 9.6654 | 9.7376 | 9.7015 |
| Monday 6 January 2014 (06/01/2014) | 9.6213 | 9.6913 | 9.6141 | 9.6524 | 9.6333 |
| Friday 3 January 2014 (03/01/2014) | 9.5794 | 9.6111 | 9.5693 | 9.6916 | 9.6304 |
| Thursday 2 January 2014 (02/01/2014) | 9.6749 | 9.5804 | 9.5541 | 9.6941 | 9.6241 |
| Wednesday 1 January 2014 (01/01/2014) | 9.6885 | 9.6733 | 9.6520 | 9.7803 | 9.7162 |