/

U.S. Dollar-South African Rand History: 2026

Go
Set Alert Set Alert

Daily USD/ZAR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 17.2487, reached on 23/03/2026

The lowest level of 2026 was 15.6439 reached 29/01/2026

The average level of 2026 was 16.3741

Scroll down for a day-by-day record of USD/ZAR values in 2026.

View Past and Historical Exchange Rates

USD/ZAR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
16.9427
16.9359
16.9542
16.8861
16.9202
Thursday 2 April 2026 (02/04/2026)
16.8199
16.9442
17.0534
16.7822
16.9178
Wednesday 1 April 2026 (01/04/2026)
16.9396
16.8201
16.9774
16.6943
16.8359

March

Tuesday 31 March 2026 (31/03/2026)
17.1826
16.9391
17.2307
16.9097
17.0702
Monday 30 March 2026 (30/03/2026)
17.1125
17.1827
17.2158
17.0368
17.1263
Friday 27 March 2026 (27/03/2026)
17.1159
17.1344
17.2184
17.0142
17.1163
Thursday 26 March 2026 (26/03/2026)
16.9692
17.1157
17.1720
16.9156
17.0438
Wednesday 25 March 2026 (25/03/2026)
16.9685
16.9695
17.0031
16.8347
16.9189
Tuesday 24 March 2026 (24/03/2026)
16.8263
16.9670
17.1353
16.7853
16.9603
Monday 23 March 2026 (23/03/2026)
17.0650
16.8264
17.2487
16.6745
16.9616
Friday 20 March 2026 (20/03/2026)
16.7577
17.0144
17.1273
16.7246
16.9260
Thursday 19 March 2026 (19/03/2026)
16.9932
16.7582
17.0956
16.6953
16.8955
Wednesday 18 March 2026 (18/03/2026)
16.6644
16.9938
17.0004
16.5830
16.7917
Tuesday 17 March 2026 (17/03/2026)
16.6754
16.6647
16.7755
16.6035
16.6895
Monday 16 March 2026 (16/03/2026)
16.9450
16.6757
16.9450
16.6298
16.7874
Friday 13 March 2026 (13/03/2026)
16.8005
16.9510
16.9604
16.7226
16.8415
Thursday 12 March 2026 (12/03/2026)
16.4903
16.8008
16.8032
16.4547
16.6290
Wednesday 11 March 2026 (11/03/2026)
16.2857
16.4900
16.5174
16.2134
16.3654
Tuesday 10 March 2026 (10/03/2026)
16.2871
16.2867
16.4318
16.1325
16.2822
Monday 9 March 2026 (09/03/2026)
16.6850
16.2869
16.9179
16.2769
16.5974
Friday 6 March 2026 (06/03/2026)
16.6533
16.5226
16.8164
16.5199
16.6682
Thursday 5 March 2026 (05/03/2026)
16.3400
16.6534
16.7467
16.3140
16.5304
Wednesday 4 March 2026 (04/03/2026)
16.5252
16.3402
16.6316
16.2941
16.4629
Tuesday 3 March 2026 (03/03/2026)
16.1018
16.5249
16.7556
16.0477
16.4017
Monday 2 March 2026 (02/03/2026)
16.1238
16.1004
16.2100
16.0014
16.1057

February

Friday 27 February 2026 (27/02/2026)
15.9402
15.9394
15.9990
15.8704
15.9347
Thursday 26 February 2026 (26/02/2026)
15.8486
15.9407
16.0046
15.8332
15.9189
Wednesday 25 February 2026 (25/02/2026)
15.9761
15.8488
15.9886
15.8307
15.9097
Tuesday 24 February 2026 (24/02/2026)
16.0213
15.9762
16.0507
15.9338
15.9923
Monday 23 February 2026 (23/02/2026)
16.0550
16.0219
16.0613
15.9531
16.0072
Friday 20 February 2026 (20/02/2026)
16.1485
16.0408
16.1933
15.9849
16.0891
Thursday 19 February 2026 (19/02/2026)
16.0659
16.1485
16.2222
16.0251
16.1237
Wednesday 18 February 2026 (18/02/2026)
16.0231
16.0659
16.1066
15.9554
16.0310
Tuesday 17 February 2026 (17/02/2026)
15.9847
16.0223
16.1122
15.9584
16.0353
Monday 16 February 2026 (16/02/2026)
15.9500
15.9848
15.9977
15.8822
15.9400
Friday 13 February 2026 (13/02/2026)
15.9624
15.9455
16.0756
15.9316
16.0036
Thursday 12 February 2026 (12/02/2026)
15.8650
15.9635
15.9893
15.8076
15.8985
Wednesday 11 February 2026 (11/02/2026)
15.9445
15.8650
15.9545
15.8390
15.8968
Tuesday 10 February 2026 (10/02/2026)
15.8993
15.9449
15.9764
15.8842
15.9303
Monday 9 February 2026 (09/02/2026)
16.0438
15.8993
16.0753
15.8722
15.9738
Friday 6 February 2026 (06/02/2026)
16.3108
16.0449
16.4232
16.0025
16.2129
Thursday 5 February 2026 (05/02/2026)
16.0767
16.3107
16.3146
16.0540
16.1843
Wednesday 4 February 2026 (04/02/2026)
15.9758
16.0769
16.1413
15.9075
16.0244
Tuesday 3 February 2026 (03/02/2026)
16.0864
15.9761
16.1093
15.9118
16.0106
Monday 2 February 2026 (02/02/2026)
16.1187
16.0864
16.3116
15.9624
16.1370

January

Friday 30 January 2026 (30/01/2026)
15.7354
16.1329
16.2091
15.7260
15.9676
Thursday 29 January 2026 (29/01/2026)
15.7702
15.7354
15.9319
15.6439
15.7879
Wednesday 28 January 2026 (28/01/2026)
15.8645
15.7705
15.9745
15.7620
15.8683
Tuesday 27 January 2026 (27/01/2026)
16.0450
15.8645
16.0706
15.8574
15.9640
Monday 26 January 2026 (26/01/2026)
16.0788
16.0464
16.1189
15.9382
16.0286
Friday 23 January 2026 (23/01/2026)
16.1261
16.1115
16.2176
16.0809
16.1493
Thursday 22 January 2026 (22/01/2026)
16.2626
16.1263
16.2828
16.1263
16.2046
Wednesday 21 January 2026 (21/01/2026)
16.4209
16.2626
16.4398
16.2347
16.3373
Tuesday 20 January 2026 (20/01/2026)
16.3846
16.4209
16.4850
16.3664
16.4257
Monday 19 January 2026 (19/01/2026)
16.4675
16.3846
16.4845
16.3663
16.4254
Friday 16 January 2026 (16/01/2026)
16.3377
16.4068
16.4772
16.3344
16.4058
Thursday 15 January 2026 (15/01/2026)
16.4049
16.3376
16.4273
16.3148
16.3711
Wednesday 14 January 2026 (14/01/2026)
16.4034
16.4049
16.4448
16.3365
16.3907
Tuesday 13 January 2026 (13/01/2026)
16.3942
16.4034
16.4683
16.3764
16.4224
Monday 12 January 2026 (12/01/2026)
16.5050
16.3943
16.5061
16.3677
16.4369
Friday 9 January 2026 (09/01/2026)
16.5279
16.4894
16.5848
16.4631
16.5240
Thursday 8 January 2026 (08/01/2026)
16.4541
16.5279
16.5575
16.4503
16.5039
Wednesday 7 January 2026 (07/01/2026)
16.3546
16.4541
16.4874
16.3463
16.4169
Tuesday 6 January 2026 (06/01/2026)
16.3679
16.3546
16.4021
16.3050
16.3536
Monday 5 January 2026 (05/01/2026)
16.4912
16.3679
16.5403
16.3540
16.4472
Friday 2 January 2026 (02/01/2026)
16.5707
16.4978
16.5777
16.4710
16.5244
Thursday 1 January 2026 (01/01/2026)
16.5704
16.5704
16.5704
16.5704
16.5704