/

U.S. Dollar-South African Rand History: 2026

Go
Set Alert Set Alert

Daily USD/ZAR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 17.2487, reached on 23/03/2026

The lowest level of 2026 was 15.6439 reached 29/01/2026

The average level of 2026 was 16.4123

Scroll down for a day-by-day record of USD/ZAR values in 2026.

View Past and Historical Exchange Rates

USD/ZAR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

July

Friday 17 July 2026 (17/07/2026)
16.4038
16.5176
16.5771
16.3214
16.4493
Thursday 16 July 2026 (16/07/2026)
16.3350
16.4033
16.4421
16.2795
16.3608
Wednesday 15 July 2026 (15/07/2026)
16.3709
16.3311
16.4122
16.2866
16.3494
Tuesday 14 July 2026 (14/07/2026)
16.4737
16.3707
16.5048
16.3154
16.4101
Monday 13 July 2026 (13/07/2026)
16.3250
16.4736
16.4741
16.3250
16.3996
Friday 10 July 2026 (10/07/2026)
16.3248
16.3690
16.3690
16.2726
16.3208
Thursday 9 July 2026 (09/07/2026)
16.4156
16.3258
16.4299
16.3099
16.3699
Wednesday 8 July 2026 (08/07/2026)
16.2984
16.4160
16.4831
16.2577
16.3704
Tuesday 7 July 2026 (07/07/2026)
16.2017
16.2984
16.3194
16.1951
16.2573
Monday 6 July 2026 (06/07/2026)
16.2337
16.2015
16.2653
16.1920
16.2287
Friday 3 July 2026 (03/07/2026)
16.2537
16.2341
16.2761
16.1859
16.2310
Thursday 2 July 2026 (02/07/2026)
16.4243
16.2547
16.4920
16.2211
16.3566
Wednesday 1 July 2026 (01/07/2026)
16.3916
16.4244
16.4641
16.3476
16.4059

June

Tuesday 30 June 2026 (30/06/2026)
16.4184
16.3915
16.5747
16.3562
16.4655
Monday 29 June 2026 (29/06/2026)
16.4650
16.4179
16.4966
16.3946
16.4456
Friday 26 June 2026 (26/06/2026)
16.4913
16.4075
16.5639
16.4075
16.4857
Thursday 25 June 2026 (25/06/2026)
16.5660
16.4918
16.6535
16.4418
16.5477
Wednesday 24 June 2026 (24/06/2026)
16.5374
16.5658
16.6753
16.4926
16.5840
Tuesday 23 June 2026 (23/06/2026)
16.4025
16.5426
16.5715
16.3917
16.4816
Monday 22 June 2026 (22/06/2026)
16.4875
16.4021
16.4875
16.3735
16.4305
Friday 19 June 2026 (19/06/2026)
16.4462
16.4133
16.5304
16.3910
16.4607
Thursday 18 June 2026 (18/06/2026)
16.4219
16.4445
16.4714
16.3030
16.3872
Wednesday 17 June 2026 (17/06/2026)
16.1913
16.4217
16.4764
16.1512
16.3138
Tuesday 16 June 2026 (16/06/2026)
16.2104
16.1917
16.2394
16.1330
16.1862
Monday 15 June 2026 (15/06/2026)
16.2800
16.2106
16.2971
16.1345
16.2158
Friday 12 June 2026 (12/06/2026)
16.2595
16.2926
16.3441
16.2246
16.2844
Thursday 11 June 2026 (11/06/2026)
16.5810
16.2594
16.6158
16.2240
16.4199
Wednesday 10 June 2026 (10/06/2026)
16.5194
16.5810
16.6238
16.4871
16.5555
Tuesday 9 June 2026 (09/06/2026)
16.5211
16.5190
16.5963
16.3974
16.4969
Monday 8 June 2026 (08/06/2026)
16.6075
16.5212
16.6646
16.4361
16.5504
Friday 5 June 2026 (05/06/2026)
16.3066
16.5646
16.6089
16.2507
16.4298
Thursday 4 June 2026 (04/06/2026)
16.3555
16.3100
16.3694
16.2164
16.2929
Wednesday 3 June 2026 (03/06/2026)
16.2342
16.3554
16.3789
16.1923
16.2856
Tuesday 2 June 2026 (02/06/2026)
16.3197
16.2367
16.4056
16.1921
16.2989
Monday 1 June 2026 (01/06/2026)
16.2450
16.3124
16.3864
16.1968
16.2916

May

Friday 29 May 2026 (29/05/2026)
16.2331
16.2245
16.2728
16.1714
16.2221
Thursday 28 May 2026 (28/05/2026)
16.3641
16.2332
16.4867
16.2190
16.3529
Wednesday 27 May 2026 (27/05/2026)
16.3759
16.3643
16.4013
16.2946
16.3480
Tuesday 26 May 2026 (26/05/2026)
16.2950
16.3759
16.4155
16.2925
16.3540
Monday 25 May 2026 (25/05/2026)
16.3738
16.2946
16.4132
16.2812
16.3472
Friday 22 May 2026 (22/05/2026)
16.4463
16.4983
16.5091
16.3902
16.4497
Thursday 21 May 2026 (21/05/2026)
16.4711
16.4458
16.5807
16.3863
16.4835
Wednesday 20 May 2026 (20/05/2026)
16.7062
16.4726
16.7449
16.4025
16.5737
Tuesday 19 May 2026 (19/05/2026)
16.5687
16.7061
16.7747
16.5687
16.6717
Monday 18 May 2026 (18/05/2026)
16.6763
16.5686
16.7826
16.5540
16.6683
Friday 15 May 2026 (15/05/2026)
16.4948
16.7029
16.7164
16.4525
16.5845
Thursday 14 May 2026 (14/05/2026)
16.4061
16.4957
16.4980
16.3744
16.4362
Wednesday 13 May 2026 (13/05/2026)
16.5177
16.4060
16.5624
16.3824
16.4724
Tuesday 12 May 2026 (12/05/2026)
16.4349
16.5177
16.5776
16.4042
16.4909
Monday 11 May 2026 (11/05/2026)
16.3750
16.4349
16.4961
16.3368
16.4165
Friday 8 May 2026 (08/05/2026)
16.5087
16.3914
16.5136
16.3426
16.4281
Thursday 7 May 2026 (07/05/2026)
16.3890
16.5081
16.5081
16.2349
16.3715
Wednesday 6 May 2026 (06/05/2026)
16.6712
16.3886
16.6729
16.2807
16.4768
Tuesday 5 May 2026 (05/05/2026)
16.7920
16.6712
16.8423
16.6123
16.7273
Monday 4 May 2026 (04/05/2026)
16.6275
16.7912
16.8803
16.5231
16.7017
Friday 1 May 2026 (01/05/2026)
16.6721
16.6620
16.7607
16.5467
16.6537

April

Thursday 30 April 2026 (30/04/2026)
16.8347
16.6721
16.9185
16.6412
16.7799
Wednesday 29 April 2026 (29/04/2026)
16.5433
16.8347
16.8893
16.5266
16.7080
Tuesday 28 April 2026 (28/04/2026)
16.5404
16.5432
16.6482
16.4983
16.5733
Monday 27 April 2026 (27/04/2026)
16.5800
16.5408
16.6548
16.4615
16.5582
Friday 24 April 2026 (24/04/2026)
16.6369
16.5316
16.6855
16.5001
16.5928
Thursday 23 April 2026 (23/04/2026)
16.4669
16.6370
16.6799
16.4438
16.5619
Wednesday 22 April 2026 (22/04/2026)
16.4907
16.4670
16.5243
16.4129
16.4686
Tuesday 21 April 2026 (21/04/2026)
16.3654
16.4902
16.5922
16.3450
16.4686
Monday 20 April 2026 (20/04/2026)
16.3650
16.3650
16.4606
16.3064
16.3835
Friday 17 April 2026 (17/04/2026)
16.4089
16.3167
16.4854
16.1438
16.3146
Thursday 16 April 2026 (16/04/2026)
16.3759
16.4090
16.4463
16.3137
16.3800
Wednesday 15 April 2026 (15/04/2026)
16.3398
16.3761
16.4370
16.3155
16.3763
Tuesday 14 April 2026 (14/04/2026)
16.4195
16.3396
16.4725
16.3129
16.3927
Monday 13 April 2026 (13/04/2026)
16.5487
16.4189
16.6136
16.3854
16.4995
Friday 10 April 2026 (10/04/2026)
16.3750
16.4194
16.4729
16.3311
16.4020
Thursday 9 April 2026 (09/04/2026)
16.3955
16.3756
16.5107
16.2965
16.4036
Wednesday 8 April 2026 (08/04/2026)
16.8085
16.3951
16.8924
16.2659
16.5792
Tuesday 7 April 2026 (07/04/2026)
16.8609
16.8083
16.9548
16.7767
16.8658
Monday 6 April 2026 (06/04/2026)
16.9600
16.8609
17.0320
16.7722
16.9021
Friday 3 April 2026 (03/04/2026)
16.9427
16.9832
17.0131
16.8861
16.9496
Thursday 2 April 2026 (02/04/2026)
16.8199
16.9442
17.0534
16.7822
16.9178
Wednesday 1 April 2026 (01/04/2026)
16.9396
16.8201
16.9774
16.6943
16.8359

March

Tuesday 31 March 2026 (31/03/2026)
17.1826
16.9391
17.2307
16.9097
17.0702
Monday 30 March 2026 (30/03/2026)
17.1125
17.1827
17.2158
17.0368
17.1263
Friday 27 March 2026 (27/03/2026)
17.1159
17.1344
17.2184
17.0142
17.1163
Thursday 26 March 2026 (26/03/2026)
16.9692
17.1157
17.1720
16.9156
17.0438
Wednesday 25 March 2026 (25/03/2026)
16.9685
16.9695
17.0031
16.8347
16.9189
Tuesday 24 March 2026 (24/03/2026)
16.8263
16.9670
17.1353
16.7853
16.9603
Monday 23 March 2026 (23/03/2026)
17.0650
16.8264
17.2487
16.6745
16.9616
Friday 20 March 2026 (20/03/2026)
16.7577
17.0144
17.1273
16.7246
16.9260
Thursday 19 March 2026 (19/03/2026)
16.9932
16.7582
17.0956
16.6953
16.8955
Wednesday 18 March 2026 (18/03/2026)
16.6644
16.9938
17.0004
16.5830
16.7917
Tuesday 17 March 2026 (17/03/2026)
16.6754
16.6647
16.7755
16.6035
16.6895
Monday 16 March 2026 (16/03/2026)
16.9450
16.6757
16.9450
16.6298
16.7874
Friday 13 March 2026 (13/03/2026)
16.8005
16.9510
16.9604
16.7226
16.8415
Thursday 12 March 2026 (12/03/2026)
16.4903
16.8008
16.8032
16.4547
16.6290
Wednesday 11 March 2026 (11/03/2026)
16.2857
16.4900
16.5174
16.2134
16.3654
Tuesday 10 March 2026 (10/03/2026)
16.2871
16.2867
16.4318
16.1325
16.2822
Monday 9 March 2026 (09/03/2026)
16.6850
16.2869
16.9179
16.2769
16.5974
Friday 6 March 2026 (06/03/2026)
16.6533
16.5226
16.8164
16.5199
16.6682
Thursday 5 March 2026 (05/03/2026)
16.3400
16.6534
16.7467
16.3140
16.5304
Wednesday 4 March 2026 (04/03/2026)
16.5252
16.3402
16.6316
16.2941
16.4629
Tuesday 3 March 2026 (03/03/2026)
16.1018
16.5249
16.7556
16.0477
16.4017
Monday 2 March 2026 (02/03/2026)
16.1238
16.1004
16.2100
16.0014
16.1057

February

Friday 27 February 2026 (27/02/2026)
15.9402
15.9394
15.9990
15.8704
15.9347
Thursday 26 February 2026 (26/02/2026)
15.8486
15.9407
16.0046
15.8332
15.9189
Wednesday 25 February 2026 (25/02/2026)
15.9761
15.8488
15.9886
15.8307
15.9097
Tuesday 24 February 2026 (24/02/2026)
16.0213
15.9762
16.0507
15.9338
15.9923
Monday 23 February 2026 (23/02/2026)
16.0550
16.0219
16.0613
15.9531
16.0072
Friday 20 February 2026 (20/02/2026)
16.1485
16.0408
16.1933
15.9849
16.0891
Thursday 19 February 2026 (19/02/2026)
16.0659
16.1485
16.2222
16.0251
16.1237
Wednesday 18 February 2026 (18/02/2026)
16.0231
16.0659
16.1066
15.9554
16.0310
Tuesday 17 February 2026 (17/02/2026)
15.9847
16.0223
16.1122
15.9584
16.0353
Monday 16 February 2026 (16/02/2026)
15.9500
15.9848
15.9977
15.8822
15.9400
Friday 13 February 2026 (13/02/2026)
15.9624
15.9455
16.0756
15.9316
16.0036
Thursday 12 February 2026 (12/02/2026)
15.8650
15.9635
15.9893
15.8076
15.8985
Wednesday 11 February 2026 (11/02/2026)
15.9445
15.8650
15.9545
15.8390
15.8968
Tuesday 10 February 2026 (10/02/2026)
15.8993
15.9449
15.9764
15.8842
15.9303
Monday 9 February 2026 (09/02/2026)
16.0438
15.8993
16.0753
15.8722
15.9738
Friday 6 February 2026 (06/02/2026)
16.3108
16.0449
16.4232
16.0025
16.2129
Thursday 5 February 2026 (05/02/2026)
16.0767
16.3107
16.3146
16.0540
16.1843
Wednesday 4 February 2026 (04/02/2026)
15.9758
16.0769
16.1413
15.9075
16.0244
Tuesday 3 February 2026 (03/02/2026)
16.0864
15.9761
16.1093
15.9118
16.0106
Monday 2 February 2026 (02/02/2026)
16.1187
16.0864
16.3116
15.9624
16.1370

January

Friday 30 January 2026 (30/01/2026)
15.7354
16.1329
16.2091
15.7260
15.9676
Thursday 29 January 2026 (29/01/2026)
15.7702
15.7354
15.9319
15.6439
15.7879
Wednesday 28 January 2026 (28/01/2026)
15.8645
15.7705
15.9745
15.7620
15.8683
Tuesday 27 January 2026 (27/01/2026)
16.0450
15.8645
16.0706
15.8574
15.9640
Monday 26 January 2026 (26/01/2026)
16.0788
16.0464
16.1189
15.9382
16.0286
Friday 23 January 2026 (23/01/2026)
16.1261
16.1115
16.2176
16.0809
16.1493
Thursday 22 January 2026 (22/01/2026)
16.2626
16.1263
16.2828
16.1263
16.2046
Wednesday 21 January 2026 (21/01/2026)
16.4209
16.2626
16.4398
16.2347
16.3373
Tuesday 20 January 2026 (20/01/2026)
16.3846
16.4209
16.4850
16.3664
16.4257
Monday 19 January 2026 (19/01/2026)
16.4675
16.3846
16.4845
16.3663
16.4254
Friday 16 January 2026 (16/01/2026)
16.3377
16.4068
16.4772
16.3344
16.4058
Thursday 15 January 2026 (15/01/2026)
16.4049
16.3376
16.4273
16.3148
16.3711
Wednesday 14 January 2026 (14/01/2026)
16.4034
16.4049
16.4448
16.3365
16.3907
Tuesday 13 January 2026 (13/01/2026)
16.3942
16.4034
16.4683
16.3764
16.4224
Monday 12 January 2026 (12/01/2026)
16.5050
16.3943
16.5061
16.3677
16.4369
Friday 9 January 2026 (09/01/2026)
16.5279
16.4894
16.5848
16.4631
16.5240
Thursday 8 January 2026 (08/01/2026)
16.4541
16.5279
16.5575
16.4503
16.5039
Wednesday 7 January 2026 (07/01/2026)
16.3546
16.4541
16.4874
16.3463
16.4169
Tuesday 6 January 2026 (06/01/2026)
16.3679
16.3546
16.4021
16.3050
16.3536
Monday 5 January 2026 (05/01/2026)
16.4912
16.3679
16.5403
16.3540
16.4472
Friday 2 January 2026 (02/01/2026)
16.5707
16.4978
16.5777
16.4710
16.5244
Thursday 1 January 2026 (01/01/2026)
16.5704
16.5704
16.5704
16.5704
16.5704