/

U.S. Dollar-South African Rand History: 2026

Go
Set Alert Set Alert

Daily USD/ZAR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 16.5848, reached on 09/01/2026

The lowest level of 2026 was 15.6439 reached 29/01/2026

The average level of 2026 was 16.243

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

USD/ZAR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

February

Friday 6 February 2026 (06/02/2026)
16.3108
16.0449
16.4232
16.0025
16.2129
Thursday 5 February 2026 (05/02/2026)
16.0767
16.3107
16.3146
16.0540
16.1843
Wednesday 4 February 2026 (04/02/2026)
15.9758
16.0769
16.1413
15.9075
16.0244
Tuesday 3 February 2026 (03/02/2026)
16.0864
15.9761
16.1093
15.9118
16.0106
Monday 2 February 2026 (02/02/2026)
16.1187
16.0864
16.3116
15.9624
16.1370

January

Friday 30 January 2026 (30/01/2026)
15.7354
16.1329
16.2091
15.7260
15.9676
Thursday 29 January 2026 (29/01/2026)
15.7702
15.7354
15.9319
15.6439
15.7879
Wednesday 28 January 2026 (28/01/2026)
15.8645
15.7705
15.9745
15.7620
15.8683
Tuesday 27 January 2026 (27/01/2026)
16.0450
15.8645
16.0706
15.8574
15.9640
Monday 26 January 2026 (26/01/2026)
16.0788
16.0464
16.1189
15.9382
16.0286
Friday 23 January 2026 (23/01/2026)
16.1261
16.1115
16.2176
16.0809
16.1493
Thursday 22 January 2026 (22/01/2026)
16.2626
16.1263
16.2828
16.1263
16.2046
Wednesday 21 January 2026 (21/01/2026)
16.4209
16.2626
16.4398
16.2347
16.3373
Tuesday 20 January 2026 (20/01/2026)
16.3846
16.4209
16.4850
16.3664
16.4257
Monday 19 January 2026 (19/01/2026)
16.4675
16.3846
16.4845
16.3663
16.4254
Friday 16 January 2026 (16/01/2026)
16.3377
16.4068
16.4772
16.3344
16.4058
Thursday 15 January 2026 (15/01/2026)
16.4049
16.3376
16.4273
16.3148
16.3711
Wednesday 14 January 2026 (14/01/2026)
16.4034
16.4049
16.4448
16.3365
16.3907
Tuesday 13 January 2026 (13/01/2026)
16.3942
16.4034
16.4683
16.3764
16.4224
Monday 12 January 2026 (12/01/2026)
16.5050
16.3943
16.5061
16.3677
16.4369
Friday 9 January 2026 (09/01/2026)
16.5279
16.4894
16.5848
16.4631
16.5240
Thursday 8 January 2026 (08/01/2026)
16.4541
16.5279
16.5575
16.4503
16.5039
Wednesday 7 January 2026 (07/01/2026)
16.3546
16.4541
16.4874
16.3463
16.4169
Tuesday 6 January 2026 (06/01/2026)
16.3679
16.3546
16.4021
16.3050
16.3536
Monday 5 January 2026 (05/01/2026)
16.4912
16.3679
16.5403
16.3540
16.4472
Friday 2 January 2026 (02/01/2026)
16.5707
16.4978
16.5777
16.4710
16.5244
Thursday 1 January 2026 (01/01/2026)
16.5704
16.5704
16.5704
16.5704
16.5704