U.S. Dollar-South African Rand History: 2022

Daily USD/ZAR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 18.074 on 30/09/2022

Lowest exchange rate of 2022: 14.2639 on 25/03/2022

Average exchange rate of 2022: 15.7826


Historical Graph For Converting U.S. Dollars into South African Rands

Loading

What was the U.S. Dollar worth against the South African Rand on a selected day in 2022?

Date Open Close High Low Mid

October

Saturday 1 October 2022 (01/10/2022)
18.0740
18.0740
18.0740
18.0740
18.0740

September

Friday 30 September 2022 (30/09/2022)
17.9631
18.0740
18.0978
17.8650
17.9814
Thursday 29 September 2022 (29/09/2022)
17.8256
17.9869
18.0996
17.8011
17.9504
Wednesday 28 September 2022 (28/09/2022)
17.9865
17.8415
18.2152
17.6802
17.9477
Tuesday 27 September 2022 (27/09/2022)
18.0629
18.0081
18.0820
17.8335
17.9578
Monday 26 September 2022 (26/09/2022)
17.9400
18.0589
18.1249
17.9053
18.0151
Sunday 25 September 2022 (25/09/2022)
17.8342
17.9370
17.9455
17.8342
17.8899
Saturday 24 September 2022 (24/09/2022)
17.8239
17.8342
17.8342
17.8239
17.8291
Friday 23 September 2022 (23/09/2022)
17.5831
17.8239
17.9835
17.5289
17.7562
Thursday 22 September 2022 (22/09/2022)
17.7157
17.5780
17.7969
17.4176
17.6073
Wednesday 21 September 2022 (21/09/2022)
17.6806
17.7244
17.7833
17.5241
17.6537
Tuesday 20 September 2022 (20/09/2022)
17.6253
17.6825
17.8099
17.4672
17.6386
Monday 19 September 2022 (19/09/2022)
17.6229
17.6264
17.7843
17.5545
17.6694
Sunday 18 September 2022 (18/09/2022)
17.6012
17.6095
17.6338
17.5995
17.6167
Saturday 17 September 2022 (17/09/2022)
17.5192
17.6012
17.6012
17.5192
17.5602
Friday 16 September 2022 (16/09/2022)
17.5378
17.5192
17.7115
17.2566
17.4841
Thursday 15 September 2022 (15/09/2022)
17.4735
17.5579
17.5934
17.4277
17.5106
Wednesday 14 September 2022 (14/09/2022)
17.3934
17.4704
17.4969
17.3592
17.4281
Tuesday 13 September 2022 (13/09/2022)
17.0975
17.4126
17.4716
16.9780
17.2248
Monday 12 September 2022 (12/09/2022)
17.2495
17.0790
17.3123
17.0395
17.1759
Sunday 11 September 2022 (11/09/2022)
17.2950
17.2454
17.2965
17.2170
17.2568
Saturday 10 September 2022 (10/09/2022)
16.9228
17.2950
17.2950
16.9228
17.1089
Friday 9 September 2022 (09/09/2022)
17.4557
16.9228
17.5027
16.9228
17.2128
Thursday 8 September 2022 (08/09/2022)
17.2376
17.4776
17.5412
17.2111
17.3762
Wednesday 7 September 2022 (07/09/2022)
17.2614
17.2380
17.4615
17.1022
17.2819
Tuesday 6 September 2022 (06/09/2022)
17.1594
17.2797
17.3317
17.0175
17.1746
Monday 5 September 2022 (05/09/2022)
17.3095
17.1625
17.4180
17.0375
17.2278
Sunday 4 September 2022 (04/09/2022)
17.2695
17.3013
17.3084
17.2042
17.2563
Saturday 3 September 2022 (03/09/2022)
17.2810
17.2810
17.2810
17.2810
17.2810
Friday 2 September 2022 (02/09/2022)
17.2583
17.2810
17.3467
16.6509
16.9988
Thursday 1 September 2022 (01/09/2022)
17.1333
17.2524
17.3220
17.0863
17.2042

August

Wednesday 31 August 2022 (31/08/2022)
16.9661
17.1052
17.1359
16.8586
16.9973
Tuesday 30 August 2022 (30/08/2022)
16.8378
16.9574
17.0194
16.7410
16.8802
Monday 29 August 2022 (29/08/2022)
16.9413
16.8107
17.0060
16.7690
16.8875
Sunday 28 August 2022 (28/08/2022)
16.8723
16.9114
16.9406
16.7995
16.8701
Saturday 27 August 2022 (27/08/2022)
16.8710
16.8723
16.8723
16.8710
16.8717
Friday 26 August 2022 (26/08/2022)
16.7301
16.8710
16.8967
16.6832
16.7900
Thursday 25 August 2022 (25/08/2022)
16.9205
16.7086
16.9499
16.6183
16.7841
Wednesday 24 August 2022 (24/08/2022)
16.9831
16.9102
17.1159
16.8829
16.9994
Tuesday 23 August 2022 (23/08/2022)
16.9959
16.9835
17.1376
16.8262
16.9819
Monday 22 August 2022 (22/08/2022)
17.0370
16.9697
17.0940
16.9009
16.9975
Sunday 21 August 2022 (21/08/2022)
17.0151
17.0259
17.0314
16.9410
16.9862
Saturday 20 August 2022 (20/08/2022)
17.0202
17.0151
17.0202
17.0151
17.0177
Friday 19 August 2022 (19/08/2022)
16.8545
17.0202
17.0447
16.8375
16.9411
Thursday 18 August 2022 (18/08/2022)
16.6384
16.8541
16.8925
16.6150
16.7538
Wednesday 17 August 2022 (17/08/2022)
16.3648
16.6485
16.6860
16.3311
16.5086
Tuesday 16 August 2022 (16/08/2022)
16.4015
16.3442
16.5157
16.3164
16.4161
Monday 15 August 2022 (15/08/2022)
16.1799
16.4212
16.4567
16.1731
16.3149
Sunday 14 August 2022 (14/08/2022)
16.1652
16.1806
16.2104
16.1495
16.1800
Saturday 13 August 2022 (13/08/2022)
16.1652
16.1652
16.1652
16.1652
16.1652
Friday 12 August 2022 (12/08/2022)
16.2374
16.1652
16.3049
16.1196
16.2123
Thursday 11 August 2022 (11/08/2022)
16.1759
16.2374
16.3002
16.0990
16.1996
Wednesday 10 August 2022 (10/08/2022)
16.5745
16.1779
16.6274
16.1117
16.3696
Tuesday 9 August 2022 (09/08/2022)
16.6358
16.5666
16.6605
16.4881
16.5743
Monday 8 August 2022 (08/08/2022)
16.7718
16.6324
16.7934
16.2475
16.5205
Sunday 7 August 2022 (07/08/2022)
16.7611
16.7726
16.7842
16.7388
16.7615
Saturday 6 August 2022 (06/08/2022)
16.7717
16.7611
16.7751
16.7611
16.7681
Friday 5 August 2022 (05/08/2022)
16.5848
16.7717
16.8690
16.5351
16.7021
Thursday 4 August 2022 (04/08/2022)
16.7311
16.5749
16.8224
16.5233
16.6729
Wednesday 3 August 2022 (03/08/2022)
16.8349
16.7566
16.9153
16.6324
16.7739
Tuesday 2 August 2022 (02/08/2022)
16.4961
16.8220
16.8503
16.4335
16.6419
Monday 1 August 2022 (01/08/2022)
16.5971
16.4762
16.6663
16.4100
16.5382

July

Sunday 31 July 2022 (31/07/2022)
16.1304
16.6050
16.6172
16.1304
16.3738
Saturday 30 July 2022 (30/07/2022)
16.1304
16.1304
16.1304
16.1304
16.1304
Friday 29 July 2022 (29/07/2022)
16.4860
16.1304
16.6725
16.1304
16.4015
Thursday 28 July 2022 (28/07/2022)
16.6811
16.5271
16.8246
16.4260
16.6253
Wednesday 27 July 2022 (27/07/2022)
16.8604
16.6642
16.9288
16.6382
16.7835
Tuesday 26 July 2022 (26/07/2022)
16.7684
16.8583
16.9708
16.6757
16.8233
Monday 25 July 2022 (25/07/2022)
16.7902
16.7794
16.8857
16.7007
16.7932
Sunday 24 July 2022 (24/07/2022)
16.8324
16.7881
16.8324
16.6963
16.7644
Saturday 23 July 2022 (23/07/2022)
16.8170
16.8324
16.8324
16.8170
16.8247
Friday 22 July 2022 (22/07/2022)
17.0200
16.8170
17.0896
16.4495
16.7696
Thursday 21 July 2022 (21/07/2022)
17.0975
17.0209
17.2556
16.8072
17.0314
Wednesday 20 July 2022 (20/07/2022)
17.0711
17.1263
17.1909
16.8528
17.0219
Tuesday 19 July 2022 (19/07/2022)
17.1181
17.0730
17.1499
16.8750
17.0125
Monday 18 July 2022 (18/07/2022)
17.0598
17.1109
17.1777
16.8844
17.0311
Sunday 17 July 2022 (17/07/2022)
16.8559
17.0450
17.0732
16.8559
16.9646
Saturday 16 July 2022 (16/07/2022)
16.8559
16.8559
16.8559
16.8559
16.8559
Friday 15 July 2022 (15/07/2022)
17.1329
16.8559
17.2808
16.8559
17.0684
Thursday 14 July 2022 (14/07/2022)
16.9764
17.1226
17.3014
16.8923
17.0969
Wednesday 13 July 2022 (13/07/2022)
16.9943
16.9461
17.1714
16.7606
16.9660
Tuesday 12 July 2022 (12/07/2022)
17.0751
17.0094
17.1832
16.8769
17.0301
Monday 11 July 2022 (11/07/2022)
16.8398
17.0739
17.1234
16.8163
16.9699
Sunday 10 July 2022 (10/07/2022)
16.6093
16.8317
16.8469
16.6093
16.7281
Saturday 9 July 2022 (09/07/2022)
16.2816
16.6093
16.6093
16.2816
16.4455
Friday 8 July 2022 (08/07/2022)
16.7135
16.2816
16.9620
16.2816
16.6218
Thursday 7 July 2022 (07/07/2022)
16.7323
16.7000
16.8559
16.4224
16.6392
Wednesday 6 July 2022 (06/07/2022)
16.5340
16.7803
16.8535
16.4730
16.6633
Tuesday 5 July 2022 (05/07/2022)
16.3351
16.5335
16.6021
16.2201
16.4111
Monday 4 July 2022 (04/07/2022)
16.3158
16.3142
16.3797
16.0254
16.2026
Sunday 3 July 2022 (03/07/2022)
15.7908
16.3038
16.3629
15.7908
16.0769
Saturday 2 July 2022 (02/07/2022)
15.7908
15.7908
15.7908
15.7908
15.7908
Friday 1 July 2022 (01/07/2022)
16.2751
15.7908
16.4910
14.4549
15.4730

June

Thursday 30 June 2022 (30/06/2022)
16.2105
16.2556
16.4714
16.1491
16.3103
Wednesday 29 June 2022 (29/06/2022)
16.0710
16.2045
16.2933
15.9882
16.1408
Tuesday 28 June 2022 (28/06/2022)
15.8520
16.0644
16.0931
15.8024
15.9478
Monday 27 June 2022 (27/06/2022)
15.7922
15.8271
15.9246
15.7579
15.8413
Sunday 26 June 2022 (26/06/2022)
15.7826
15.7880
15.7880
15.7506
15.7693
Saturday 25 June 2022 (25/06/2022)
15.7826
15.7826
15.7826
15.7826
15.7826
Friday 24 June 2022 (24/06/2022)
15.9558
15.7826
15.9770
15.6237
15.8004
Thursday 23 June 2022 (23/06/2022)
15.9332
15.9350
16.0488
15.8990
15.9739
Wednesday 22 June 2022 (22/06/2022)
15.9170
15.8975
16.0469
15.8492
15.9481
Tuesday 21 June 2022 (21/06/2022)
16.0051
15.9147
16.0583
15.7425
15.9004
Monday 20 June 2022 (20/06/2022)
16.0055
16.0243
16.0910
15.9227
16.0069
Sunday 19 June 2022 (19/06/2022)
15.9995
15.9766
16.0085
15.9567
15.9826
Saturday 18 June 2022 (18/06/2022)
16.0234
16.0131
16.0234
16.0131
16.0183
Friday 17 June 2022 (17/06/2022)
15.9882
16.0234
16.0496
15.8514
15.9505
Thursday 16 June 2022 (16/06/2022)
15.7532
15.9785
16.0996
15.7085
15.9041
Wednesday 15 June 2022 (15/06/2022)
16.0195
15.7384
16.0911
15.5188
15.8050
Tuesday 14 June 2022 (14/06/2022)
16.1351
15.9935
16.1504
15.9463
16.0484
Monday 13 June 2022 (13/06/2022)
15.8824
16.1097
16.1820
15.8667
16.0244
Sunday 12 June 2022 (12/06/2022)
15.8510
15.8554
15.8724
15.7045
15.7885
Saturday 11 June 2022 (11/06/2022)
15.8458
15.8510
15.8510
15.8458
15.8484
Friday 10 June 2022 (10/06/2022)
15.4428
15.8458
15.9145
15.3877
15.6511
Thursday 9 June 2022 (09/06/2022)
15.1896
15.4574
15.5135
15.1578
15.3357
Wednesday 8 June 2022 (08/06/2022)
15.3575
15.2805
15.4379
15.0721
15.2550
Tuesday 7 June 2022 (07/06/2022)
15.4487
15.3635
15.5463
15.0362
15.2913
Monday 6 June 2022 (06/06/2022)
15.5368
15.4476
15.5447
15.2878
15.4163
Sunday 5 June 2022 (05/06/2022)
15.5366
15.5392
15.5458
15.3920
15.4689
Saturday 4 June 2022 (04/06/2022)
15.5315
15.5366
15.5366
15.5315
15.5341
Friday 3 June 2022 (03/06/2022)
15.4311
15.5315
15.5720
15.3756
15.4738
Thursday 2 June 2022 (02/06/2022)
15.5707
15.4483
15.6251
15.3818
15.5035
Wednesday 1 June 2022 (01/06/2022)
15.6032
15.5848
15.7008
15.4735
15.5872

May

Tuesday 31 May 2022 (31/05/2022)
15.4801
15.5953
15.6814
15.4497
15.5656
Monday 30 May 2022 (30/05/2022)
15.5845
15.4771
15.6029
15.4296
15.5163
Sunday 29 May 2022 (29/05/2022)
15.2876
15.5846
15.5896
15.2876
15.4386
Saturday 28 May 2022 (28/05/2022)
15.2876
15.2876
15.2876
15.2876
15.2876
Friday 27 May 2022 (27/05/2022)
15.7031
15.2876
15.7416
15.1492
15.4454
Thursday 26 May 2022 (26/05/2022)
15.7179
15.6742
15.8631
15.1947
15.5289
Wednesday 25 May 2022 (25/05/2022)
15.6091
15.6999
15.7740
15.3830
15.5785
Tuesday 24 May 2022 (24/05/2022)
15.7844
15.6219
15.8498
15.4646
15.6572
Monday 23 May 2022 (23/05/2022)
15.8595
15.7774
15.8800
15.3988
15.6394
Sunday 22 May 2022 (22/05/2022)
15.7823
15.8296
15.8582
15.7292
15.7937
Saturday 21 May 2022 (21/05/2022)
15.7823
15.7823
15.7823
15.7823
15.7823
Friday 20 May 2022 (20/05/2022)
15.8324
15.7823
15.9371
15.3623
15.6497
Thursday 19 May 2022 (19/05/2022)
16.0651
15.8331
16.0808
15.6840
15.8824
Wednesday 18 May 2022 (18/05/2022)
15.9033
16.0605
16.1075
15.8589
15.9832
Tuesday 17 May 2022 (17/05/2022)
16.1494
15.9023
16.1527
15.6944
15.9236
Monday 16 May 2022 (16/05/2022)
16.1507
16.1225
16.3136
15.6313
15.9725
Sunday 15 May 2022 (15/05/2022)
16.1458
16.1500
16.1595
16.0195
16.0895
Saturday 14 May 2022 (14/05/2022)
16.1458
16.1458
16.1458
16.1458
16.1458
Friday 13 May 2022 (13/05/2022)
16.0297
16.1458
16.2869
15.6996
15.9933
Thursday 12 May 2022 (12/05/2022)
16.0535
16.0567
16.2621
15.7506
16.0064
Wednesday 11 May 2022 (11/05/2022)
16.0672
16.0546
16.1853
15.9217
16.0535
Tuesday 10 May 2022 (10/05/2022)
16.2242
16.1125
16.2615
15.7896
16.0256
Monday 9 May 2022 (09/05/2022)
16.0410
16.2223
16.2687
16.0410
16.1549
Sunday 8 May 2022 (08/05/2022)
15.9267
16.0610
16.0623
15.9195
15.9909
Saturday 7 May 2022 (07/05/2022)
15.9267
15.9267
15.9267
15.9267
15.9267
Friday 6 May 2022 (06/05/2022)
15.9831
15.9267
16.1741
15.6636
15.9189
Thursday 5 May 2022 (05/05/2022)
15.4672
15.9612
16.0757
15.4129
15.7443
Wednesday 4 May 2022 (04/05/2022)
15.7223
15.4686
15.8746
15.2560
15.5653
Tuesday 3 May 2022 (03/05/2022)
16.0887
15.7336
16.1439
15.4278
15.7859
Monday 2 May 2022 (02/05/2022)
15.8017
16.1084
16.1935
15.7509
15.9722
Sunday 1 May 2022 (01/05/2022)
15.4767
15.7943
15.8033
15.4767
15.6400

April

Saturday 30 April 2022 (30/04/2022)
15.4767
15.4767
15.4767
15.4767
15.4767
Friday 29 April 2022 (29/04/2022)
15.9593
15.4767
16.0143
15.2725
15.6434
Thursday 28 April 2022 (28/04/2022)
15.8786
15.9824
16.1301
15.6243
15.8772
Wednesday 27 April 2022 (27/04/2022)
15.8334
15.8245
15.9981
15.6184
15.8083
Tuesday 26 April 2022 (26/04/2022)
15.6876
15.8237
15.8819
15.6169
15.7494
Monday 25 April 2022 (25/04/2022)
15.5965
15.6883
15.7922
15.5126
15.6524
Sunday 24 April 2022 (24/04/2022)
15.2945
15.5689
15.5945
15.2945
15.4445
Saturday 23 April 2022 (23/04/2022)
15.2535
15.2945
15.2945
15.2535
15.2740
Friday 22 April 2022 (22/04/2022)
15.4023
15.2535
15.6768
15.2535
15.4652
Thursday 21 April 2022 (21/04/2022)
15.0263
15.3593
15.4217
14.9878
15.2048
Wednesday 20 April 2022 (20/04/2022)
14.9622
15.0195
15.0964
14.8851
14.9908
Tuesday 19 April 2022 (19/04/2022)
14.6646
14.9556
15.0385
14.6365
14.8375
Monday 18 April 2022 (18/04/2022)
14.6395
14.6375
14.7238
14.5385
14.6312
Sunday 17 April 2022 (17/04/2022)
14.6362
14.6396
14.6432
14.5459
14.5946
Saturday 16 April 2022 (16/04/2022)
14.6362
14.6362
14.6362
14.6362
14.6362
Friday 15 April 2022 (15/04/2022)
14.6382
14.6362
14.6858
14.3668
14.5263
Thursday 14 April 2022 (14/04/2022)
14.5177
14.6381
14.7455
14.4776
14.6116
Wednesday 13 April 2022 (13/04/2022)
14.5123
14.5343
14.5888
14.4128
14.5008
Tuesday 12 April 2022 (12/04/2022)
14.5726
14.5129
14.6105
14.3505
14.4805
Monday 11 April 2022 (11/04/2022)
14.6226
14.5759
14.6965
14.4051
14.5508
Sunday 10 April 2022 (10/04/2022)
14.3465
14.6362
14.6386
14.3465
14.4926
Saturday 9 April 2022 (09/04/2022)
14.3465
14.3465
14.3465
14.3465
14.3465
Friday 8 April 2022 (08/04/2022)
14.7171
14.3465
14.7675
14.2136
14.4906
Thursday 7 April 2022 (07/04/2022)
14.6772
14.7102
14.8090
14.6294
14.7192
Wednesday 6 April 2022 (06/04/2022)
14.6710
14.6654
14.7624
14.5319
14.6472
Tuesday 5 April 2022 (05/04/2022)
14.5719
14.6727
14.6940
14.4999
14.5970
Monday 4 April 2022 (04/04/2022)
14.6446
14.5746
14.6606
14.4813
14.5710
Sunday 3 April 2022 (03/04/2022)
14.4527
14.6302
14.6578
14.4527
14.5553
Saturday 2 April 2022 (02/04/2022)
14.4117
14.4527
14.4527
14.4117
14.4322
Friday 1 April 2022 (01/04/2022)
14.5941
14.4117
14.7006
14.0238
14.3622

March

Thursday 31 March 2022 (31/03/2022)
14.4821
14.5404
14.6427
14.3926
14.5177
Wednesday 30 March 2022 (30/03/2022)
14.4953
14.4822
14.5385
14.3797
14.4591
Tuesday 29 March 2022 (29/03/2022)
14.6191
14.5029
14.7213
14.2538
14.4876
Monday 28 March 2022 (28/03/2022)
14.5438
14.6619
14.7318
14.4925
14.6122
Sunday 27 March 2022 (27/03/2022)
14.5170
14.5536
14.5542
14.4971
14.5257
Saturday 26 March 2022 (26/03/2022)
14.2639
14.5393
14.5393
14.2639
14.4016
Friday 25 March 2022 (25/03/2022)
14.4886
14.2639
14.6158
14.1140
14.3649
Thursday 24 March 2022 (24/03/2022)
14.7303
14.5020
14.7925
14.4248
14.6087
Wednesday 23 March 2022 (23/03/2022)
14.7835
14.7336
14.8335
14.6930
14.7633
Tuesday 22 March 2022 (22/03/2022)
14.8988
14.7844
14.9862
14.7515
14.8689
Monday 21 March 2022 (21/03/2022)
14.9234
14.9183
15.0117
14.8363
14.9240
Sunday 20 March 2022 (20/03/2022)
14.6025
14.9224
14.9455
14.6025
14.7740
Saturday 19 March 2022 (19/03/2022)
14.6025
14.6025
14.6025
14.6025
14.6025
Friday 18 March 2022 (18/03/2022)
14.9087
14.6025
15.0278
14.6025
14.8152
Thursday 17 March 2022 (17/03/2022)
14.8822
14.9046
14.9797
14.8422
14.9110
Wednesday 16 March 2022 (16/03/2022)
15.0670
14.9018
15.1305
14.6602
14.8954
Tuesday 15 March 2022 (15/03/2022)
15.0927
15.0853
15.1786
14.8478
15.0132
Monday 14 March 2022 (14/03/2022)
15.0022
15.0926
15.1363
14.8571
14.9967
Sunday 13 March 2022 (13/03/2022)
14.6665
15.0240
15.0240
14.6665
14.8453
Saturday 12 March 2022 (12/03/2022)
14.6665
14.6665
14.6665
14.6665
14.6665
Friday 11 March 2022 (11/03/2022)
15.0228
14.6665
15.1178
14.6665
14.8922
Thursday 10 March 2022 (10/03/2022)
14.9831
15.0379
15.1615
14.9336
15.0476
Wednesday 9 March 2022 (09/03/2022)
15.2447
14.9822
15.2936
14.9305
15.1121
Tuesday 8 March 2022 (08/03/2022)
15.3365
15.2721
15.3958
15.0780
15.2369
Monday 7 March 2022 (07/03/2022)
15.2979
15.3375
15.4679
15.2483
15.3581
Sunday 6 March 2022 (06/03/2022)
15.2309
15.2979
15.3272
15.2309
15.2791
Saturday 5 March 2022 (05/03/2022)
15.0670
15.2309
15.2309
15.0670
15.1490
Friday 4 March 2022 (04/03/2022)
15.1620
15.0670
15.4928
14.3503
14.9216
Thursday 3 March 2022 (03/03/2022)
15.2910
15.1915
15.3860
15.1538
15.2699
Wednesday 2 March 2022 (02/03/2022)
15.3598
15.2934
15.5585
15.2590
15.4088
Tuesday 1 March 2022 (01/03/2022)
15.3443
15.3992
15.4866
15.2453
15.3660

February

Monday 28 February 2022 (28/02/2022)
15.3690
15.3455
15.4910
15.2340
15.3625
Sunday 27 February 2022 (27/02/2022)
15.1370
15.3543
15.5000
15.1190
15.3095
Saturday 26 February 2022 (26/02/2022)
15.1091
15.1370
15.1370
15.1091
15.1231
Friday 25 February 2022 (25/02/2022)
15.3349
15.1091
15.3689
14.7937
15.0813
Thursday 24 February 2022 (24/02/2022)
15.1180
15.3350
15.5293
14.9826
15.2560
Wednesday 23 February 2022 (23/02/2022)
15.0642
15.1132
15.1414
14.9648
15.0531
Tuesday 22 February 2022 (22/02/2022)
15.1375
15.0557
15.2270
14.8959
15.0615
Monday 21 February 2022 (21/02/2022)
15.1040
15.1321
15.2002
15.0126
15.1064
Sunday 20 February 2022 (20/02/2022)
15.1071
15.1048
15.1461
15.0490
15.0976
Saturday 19 February 2022 (19/02/2022)
15.1071
15.1071
15.1071
15.1071
15.1071
Friday 18 February 2022 (18/02/2022)
14.9763
15.1071
15.1674
14.8908
15.0291
Thursday 17 February 2022 (17/02/2022)
14.9783
14.9966
15.0987
14.9069
15.0028
Wednesday 16 February 2022 (16/02/2022)
15.0677
15.0076
15.1514
14.9191
15.0353
Tuesday 15 February 2022 (15/02/2022)
15.0775
15.0888
15.2433
14.6952
14.9693
Monday 14 February 2022 (14/02/2022)
15.1894
15.0974
15.2772
14.7845
15.0309
Sunday 13 February 2022 (13/02/2022)
15.2038
15.1883
15.2053
15.1434
15.1744
Saturday 12 February 2022 (12/02/2022)
15.1999
15.2038
15.2038
15.1999
15.2019
Friday 11 February 2022 (11/02/2022)
15.1489
15.1999
15.2657
14.9136
15.0897
Thursday 10 February 2022 (10/02/2022)
15.1773
15.1534
15.2619
14.9763
15.1191
Wednesday 9 February 2022 (09/02/2022)
15.3211
15.1773
15.3864
15.0968
15.2416
Tuesday 8 February 2022 (08/02/2022)
15.4732
15.3510
15.5822
15.2946
15.4384
Monday 7 February 2022 (07/02/2022)
15.4153
15.4859
15.5490
15.3821
15.4656
Sunday 6 February 2022 (06/02/2022)
15.4309
15.4305
15.4382
15.4045
15.4214
Saturday 5 February 2022 (05/02/2022)
15.4309
15.4309
15.4309
15.4309
15.4309
Friday 4 February 2022 (04/02/2022)
15.2316
15.4309
15.5277
15.1636
15.3457
Thursday 3 February 2022 (03/02/2022)
15.3100
15.2519
15.3952
15.1551
15.2752
Wednesday 2 February 2022 (02/02/2022)
15.1972
15.3066
15.3956
15.1910
15.2933
Tuesday 1 February 2022 (01/02/2022)
15.3441
15.2555
15.4206
14.9561
15.1884

January

Monday 31 January 2022 (31/01/2022)
15.5829
15.3420
15.6036
15.2905
15.4471
Sunday 30 January 2022 (30/01/2022)
15.5883
15.5826
15.6008
15.5490
15.5749
Saturday 29 January 2022 (29/01/2022)
15.5751
15.5751
15.5751
15.5751
15.5751
Friday 28 January 2022 (28/01/2022)
15.4312
15.5751
15.6996
15.3633
15.5315
Thursday 27 January 2022 (27/01/2022)
15.3113
15.4492
15.5311
15.2110
15.3711
Wednesday 26 January 2022 (26/01/2022)
15.2375
15.2950
15.3609
15.1096
15.2353
Tuesday 25 January 2022 (25/01/2022)
15.2526
15.2375
15.3615
15.1899
15.2757
Monday 24 January 2022 (24/01/2022)
15.0626
15.2544
15.3910
15.0518
15.2214
Sunday 23 January 2022 (23/01/2022)
15.0771
15.0781
15.0850
15.0506
15.0678
Saturday 22 January 2022 (22/01/2022)
15.0771
15.0771
15.0771
15.0771
15.0771
Friday 21 January 2022 (21/01/2022)
15.1999
15.0771
15.2670
15.0234
15.1452
Thursday 20 January 2022 (20/01/2022)
15.2912
15.2234
15.3413
15.0900
15.2157
Wednesday 19 January 2022 (19/01/2022)
15.5003
15.2867
15.5320
15.2384
15.3852
Tuesday 18 January 2022 (18/01/2022)
15.3658
15.4973
15.5676
15.3321
15.4499
Monday 17 January 2022 (17/01/2022)
15.3124
15.3855
15.4530
15.2147
15.3339
Sunday 16 January 2022 (16/01/2022)
15.3603
15.3525
15.3603
15.2918
15.3261
Saturday 15 January 2022 (15/01/2022)
15.3603
15.3603
15.3603
15.3603
15.3603
Friday 14 January 2022 (14/01/2022)
15.3663
15.3603
15.4436
15.2567
15.3502
Thursday 13 January 2022 (13/01/2022)
15.2663
15.3907
15.4412
15.2323
15.3368
Wednesday 12 January 2022 (12/01/2022)
15.5108
15.2924
15.5514
14.8570
15.2042
Tuesday 11 January 2022 (11/01/2022)
15.6464
15.5109
15.6862
15.4122
15.5492
Monday 10 January 2022 (10/01/2022)
15.5491
15.6564
15.7364
15.4056
15.5710
Sunday 9 January 2022 (09/01/2022)
15.5875
15.5505
15.5956
15.5415
15.5686
Saturday 8 January 2022 (08/01/2022)
15.5753
15.5875
15.5875
15.5753
15.5814
Friday 7 January 2022 (07/01/2022)
15.7000
15.5753
15.7844
15.5199
15.6522
Thursday 6 January 2022 (06/01/2022)
15.8506
15.6864
15.9811
15.5795
15.7803
Wednesday 5 January 2022 (05/01/2022)
15.9990
15.8805
16.0559
15.7014
15.8787
Tuesday 4 January 2022 (04/01/2022)
15.8446
15.9987
16.0738
15.7735
15.9237
Monday 3 January 2022 (03/01/2022)
15.9519
15.8608
15.9836
15.6725
15.8281
Sunday 2 January 2022 (02/01/2022)
15.9337
15.9299
15.9597
15.7058
15.8328
Saturday 1 January 2022 (01/01/2022)
15.9337
15.9337
15.9337
15.9337
15.9337