U.S. Dollar-South African Rand History: 2022

Go
Set Alert Set Alert

Daily USD/ZAR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 18.5725 on 13/10/2022

Lowest exchange rate of 2022: 14.0238 on 01/04/2022

Average exchange rate of 2022: 16.3303

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the South African Rand on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
16.9568
17.0301
17.0686
16.9038
16.9862
Thursday 29 December 2022 (29/12/2022)
17.1112
16.9553
17.1362
16.8840
17.0101
Wednesday 28 December 2022 (28/12/2022)
17.2130
17.1131
17.2971
17.0849
17.1910
Tuesday 27 December 2022 (27/12/2022)
17.0055
17.2122
17.3264
16.9621
17.1443
Monday 26 December 2022 (26/12/2022)
17.0212
17.0051
17.1530
16.8845
17.0188
Friday 23 December 2022 (23/12/2022)
17.1566
17.0065
17.1831
16.9613
17.0722
Thursday 22 December 2022 (22/12/2022)
17.2017
17.1511
17.2171
17.0629
17.1400
Wednesday 21 December 2022 (21/12/2022)
17.3022
17.2029
17.3590
17.1350
17.2470
Tuesday 20 December 2022 (20/12/2022)
17.3058
17.3030
17.4533
17.0847
17.2690
Monday 19 December 2022 (19/12/2022)
17.6016
17.3056
17.6982
17.1950
17.4466
Friday 16 December 2022 (16/12/2022)
17.4988
17.6218
17.7215
17.3806
17.5511
Thursday 15 December 2022 (15/12/2022)
17.1591
17.4990
17.5705
17.1361
17.3533
Wednesday 14 December 2022 (14/12/2022)
17.2329
17.1591
17.3451
16.9586
17.1519
Tuesday 13 December 2022 (13/12/2022)
17.5672
17.2332
17.7539
17.1912
17.4726
Monday 12 December 2022 (12/12/2022)
17.3058
17.5712
17.6356
17.2331
17.4344
Friday 9 December 2022 (09/12/2022)
17.1512
17.3394
17.3837
17.0152
17.1995
Thursday 8 December 2022 (08/12/2022)
17.1526
17.1224
17.2261
16.9394
17.0828
Wednesday 7 December 2022 (07/12/2022)
17.3153
17.1232
17.4101
17.0588
17.2345
Tuesday 6 December 2022 (06/12/2022)
17.4374
17.3116
17.4954
17.2495
17.3725
Monday 5 December 2022 (05/12/2022)
17.2898
17.4378
17.4907
17.1477
17.3192
Friday 2 December 2022 (02/12/2022)
17.5597
17.4800
18.0766
16.6808
17.3787
Thursday 1 December 2022 (01/12/2022)
17.1313
17.5597
17.9579
16.9224
17.4402

November

Wednesday 30 November 2022 (30/11/2022)
16.9681
17.1097
17.2860
16.8898
17.0879
Tuesday 29 November 2022 (29/11/2022)
17.1270
16.9675
17.1847
16.9220
17.0534
Monday 28 November 2022 (28/11/2022)
17.0976
17.1302
17.1869
17.0486
17.1178
Friday 25 November 2022 (25/11/2022)
17.0006
17.0744
17.1827
15.8888
16.5358
Thursday 24 November 2022 (24/11/2022)
16.9593
17.0006
17.0520
16.7173
16.8847
Wednesday 23 November 2022 (23/11/2022)
17.2279
16.9669
17.3027
16.8109
17.0568
Tuesday 22 November 2022 (22/11/2022)
17.3050
17.2465
17.3548
17.1880
17.2714
Monday 21 November 2022 (21/11/2022)
17.2161
17.3241
17.4595
17.1950
17.3273
Friday 18 November 2022 (18/11/2022)
17.3170
17.2456
17.4131
17.1440
17.2786
Thursday 17 November 2022 (17/11/2022)
17.2349
17.3438
17.5522
17.1703
17.3613
Wednesday 16 November 2022 (16/11/2022)
17.2905
17.2347
17.4300
17.1337
17.2819
Tuesday 15 November 2022 (15/11/2022)
17.2924
17.1341
17.4232
17.0209
17.2221
Monday 14 November 2022 (14/11/2022)
17.2408
17.2896
17.3724
17.0341
17.2033
Friday 11 November 2022 (11/11/2022)
17.3412
17.2260
17.4554
17.0623
17.2589
Thursday 10 November 2022 (10/11/2022)
17.7501
17.3409
17.8360
17.2712
17.5536
Wednesday 9 November 2022 (09/11/2022)
17.6837
17.7501
17.8555
17.6475
17.7515
Tuesday 8 November 2022 (08/11/2022)
17.7088
17.7007
17.8663
17.4915
17.6789
Monday 7 November 2022 (07/11/2022)
17.9725
17.7093
18.0528
17.6738
17.8633
Friday 4 November 2022 (04/11/2022)
18.3911
17.8888
18.3959
17.7496
18.0728
Thursday 3 November 2022 (03/11/2022)
18.2309
18.3895
18.5241
18.1733
18.3487
Wednesday 2 November 2022 (02/11/2022)
18.2090
18.2572
18.2782
17.8768
18.0775
Tuesday 1 November 2022 (01/11/2022)
18.3296
18.2088
18.3618
18.0246
18.1932

October

Monday 31 October 2022 (31/10/2022)
18.1299
18.3027
18.3932
18.0891
18.2412
Friday 28 October 2022 (28/10/2022)
17.9641
18.1215
18.1858
17.3582
17.7720
Thursday 27 October 2022 (27/10/2022)
17.9136
17.9587
18.0991
17.5803
17.8397
Wednesday 26 October 2022 (26/10/2022)
18.2024
17.9145
18.2444
17.8811
18.0628
Tuesday 25 October 2022 (25/10/2022)
18.4008
18.1749
18.4994
18.1001
18.2998
Monday 24 October 2022 (24/10/2022)
18.0551
18.3951
18.4605
18.0350
18.2478
Friday 21 October 2022 (21/10/2022)
18.2941
18.0740
18.5295
17.1811
17.8553
Thursday 20 October 2022 (20/10/2022)
18.2007
18.2983
18.4104
17.9181
18.1643
Wednesday 19 October 2022 (19/10/2022)
18.0459
18.2824
18.3409
17.7395
18.0402
Tuesday 18 October 2022 (18/10/2022)
18.0426
18.0631
18.1857
17.6325
17.9091
Monday 17 October 2022 (17/10/2022)
18.2386
18.0420
18.3176
17.9772
18.1474
Friday 14 October 2022 (14/10/2022)
18.1974
18.3419
18.3588
18.0223
18.1906
Thursday 13 October 2022 (13/10/2022)
18.2752
18.2264
18.5725
17.9917
18.2821
Wednesday 12 October 2022 (12/10/2022)
18.1609
18.2861
18.3305
18.0765
18.2035
Tuesday 11 October 2022 (11/10/2022)
18.0712
18.1400
18.2125
17.9768
18.0947
Monday 10 October 2022 (10/10/2022)
18.0982
18.0750
18.2332
17.9056
18.0694
Friday 7 October 2022 (07/10/2022)
17.9551
17.8325
18.1602
17.6102
17.8852
Thursday 6 October 2022 (06/10/2022)
17.7654
17.9612
18.0051
17.6196
17.8124
Wednesday 5 October 2022 (05/10/2022)
17.6124
17.7896
17.8933
16.9627
17.4280
Tuesday 4 October 2022 (04/10/2022)
17.6367
17.6279
17.8613
17.0698
17.4656
Monday 3 October 2022 (03/10/2022)
18.0530
17.6315
18.1058
16.8570
17.4814

September

Friday 30 September 2022 (30/09/2022)
17.9631
18.0740
18.0978
17.8650
17.9814
Thursday 29 September 2022 (29/09/2022)
17.8256
17.9869
18.0996
17.8011
17.9504
Wednesday 28 September 2022 (28/09/2022)
17.9865
17.8415
18.2152
17.6802
17.9477
Tuesday 27 September 2022 (27/09/2022)
18.0629
18.0081
18.0820
17.8335
17.9578
Monday 26 September 2022 (26/09/2022)
17.9400
18.0589
18.1249
17.9053
18.0151
Friday 23 September 2022 (23/09/2022)
17.5831
17.8239
17.9835
17.5289
17.7562
Thursday 22 September 2022 (22/09/2022)
17.7157
17.5780
17.7969
17.4176
17.6073
Wednesday 21 September 2022 (21/09/2022)
17.6806
17.7244
17.7833
17.5241
17.6537
Tuesday 20 September 2022 (20/09/2022)
17.6253
17.6825
17.8099
17.4672
17.6386
Monday 19 September 2022 (19/09/2022)
17.6229
17.6264
17.7843
17.5545
17.6694
Friday 16 September 2022 (16/09/2022)
17.5378
17.5192
17.7115
17.2566
17.4841
Thursday 15 September 2022 (15/09/2022)
17.4735
17.5579
17.5934
17.4277
17.5106
Wednesday 14 September 2022 (14/09/2022)
17.3934
17.4704
17.4969
17.3592
17.4281
Tuesday 13 September 2022 (13/09/2022)
17.0975
17.4126
17.4716
16.9780
17.2248
Monday 12 September 2022 (12/09/2022)
17.2495
17.0790
17.3123
17.0395
17.1759
Friday 9 September 2022 (09/09/2022)
17.4557
16.9228
17.5027
16.9228
17.2128
Thursday 8 September 2022 (08/09/2022)
17.2376
17.4776
17.5412
17.2111
17.3762
Wednesday 7 September 2022 (07/09/2022)
17.2614
17.2380
17.4615
17.1022
17.2819
Tuesday 6 September 2022 (06/09/2022)
17.1594
17.2797
17.3317
17.0175
17.1746
Monday 5 September 2022 (05/09/2022)
17.3095
17.1625
17.4180
17.0375
17.2278
Friday 2 September 2022 (02/09/2022)
17.2583
17.2810
17.3467
16.6509
16.9988
Thursday 1 September 2022 (01/09/2022)
17.1333
17.2524
17.3220
17.0863
17.2042

August

Wednesday 31 August 2022 (31/08/2022)
16.9661
17.1052
17.1359
16.8586
16.9973
Tuesday 30 August 2022 (30/08/2022)
16.8378
16.9574
17.0194
16.7410
16.8802
Monday 29 August 2022 (29/08/2022)
16.9413
16.8107
17.0060
16.7690
16.8875
Friday 26 August 2022 (26/08/2022)
16.7301
16.8710
16.8967
16.6832
16.7900
Thursday 25 August 2022 (25/08/2022)
16.9205
16.7086
16.9499
16.6183
16.7841
Wednesday 24 August 2022 (24/08/2022)
16.9831
16.9102
17.1159
16.8829
16.9994
Tuesday 23 August 2022 (23/08/2022)
16.9959
16.9835
17.1376
16.8262
16.9819
Monday 22 August 2022 (22/08/2022)
17.0370
16.9697
17.0940
16.9009
16.9975
Friday 19 August 2022 (19/08/2022)
16.8545
17.0202
17.0447
16.8375
16.9411
Thursday 18 August 2022 (18/08/2022)
16.6384
16.8541
16.8925
16.6150
16.7538
Wednesday 17 August 2022 (17/08/2022)
16.3648
16.6485
16.6860
16.3311
16.5086
Tuesday 16 August 2022 (16/08/2022)
16.4015
16.3442
16.5157
16.3164
16.4161
Monday 15 August 2022 (15/08/2022)
16.1799
16.4212
16.4567
16.1731
16.3149
Friday 12 August 2022 (12/08/2022)
16.2374
16.1652
16.3049
16.1196
16.2123
Thursday 11 August 2022 (11/08/2022)
16.1759
16.2374
16.3002
16.0990
16.1996
Wednesday 10 August 2022 (10/08/2022)
16.5745
16.1779
16.6274
16.1117
16.3696
Tuesday 9 August 2022 (09/08/2022)
16.6358
16.5666
16.6605
16.4881
16.5743
Monday 8 August 2022 (08/08/2022)
16.7718
16.6324
16.7934
16.2475
16.5205
Friday 5 August 2022 (05/08/2022)
16.5848
16.7717
16.8690
16.5351
16.7021
Thursday 4 August 2022 (04/08/2022)
16.7311
16.5749
16.8224
16.5233
16.6729
Wednesday 3 August 2022 (03/08/2022)
16.8349
16.7566
16.9153
16.6324
16.7739
Tuesday 2 August 2022 (02/08/2022)
16.4961
16.8220
16.8503
16.4335
16.6419
Monday 1 August 2022 (01/08/2022)
16.5971
16.4762
16.6663
16.4100
16.5382

July

Friday 29 July 2022 (29/07/2022)
16.4860
16.1304
16.6725
16.1304
16.4015
Thursday 28 July 2022 (28/07/2022)
16.6811
16.5271
16.8246
16.4260
16.6253
Wednesday 27 July 2022 (27/07/2022)
16.8604
16.6642
16.9288
16.6382
16.7835
Tuesday 26 July 2022 (26/07/2022)
16.7684
16.8583
16.9708
16.6757
16.8233
Monday 25 July 2022 (25/07/2022)
16.7902
16.7794
16.8857
16.7007
16.7932
Friday 22 July 2022 (22/07/2022)
17.0200
16.8170
17.0896
16.4495
16.7696
Thursday 21 July 2022 (21/07/2022)
17.0975
17.0209
17.2556
16.8072
17.0314
Wednesday 20 July 2022 (20/07/2022)
17.0711
17.1263
17.1909
16.8528
17.0219
Tuesday 19 July 2022 (19/07/2022)
17.1181
17.0730
17.1499
16.8750
17.0125
Monday 18 July 2022 (18/07/2022)
17.0598
17.1109
17.1777
16.8844
17.0311
Friday 15 July 2022 (15/07/2022)
17.1329
16.8559
17.2808
16.8559
17.0684
Thursday 14 July 2022 (14/07/2022)
16.9764
17.1226
17.3014
16.8923
17.0969
Wednesday 13 July 2022 (13/07/2022)
16.9943
16.9461
17.1714
16.7606
16.9660
Tuesday 12 July 2022 (12/07/2022)
17.0751
17.0094
17.1832
16.8769
17.0301
Monday 11 July 2022 (11/07/2022)
16.8398
17.0739
17.1234
16.8163
16.9699
Friday 8 July 2022 (08/07/2022)
16.7135
16.2816
16.9620
16.2816
16.6218
Thursday 7 July 2022 (07/07/2022)
16.7323
16.7000
16.8559
16.4224
16.6392
Wednesday 6 July 2022 (06/07/2022)
16.5340
16.7803
16.8535
16.4730
16.6633
Tuesday 5 July 2022 (05/07/2022)
16.3351
16.5335
16.6021
16.2201
16.4111
Monday 4 July 2022 (04/07/2022)
16.3158
16.3142
16.3797
16.0254
16.2026
Friday 1 July 2022 (01/07/2022)
16.2751
15.7908
16.4910
14.4549
15.4730

June

Thursday 30 June 2022 (30/06/2022)
16.2105
16.2556
16.4714
16.1491
16.3103
Wednesday 29 June 2022 (29/06/2022)
16.0710
16.2045
16.2933
15.9882
16.1408
Tuesday 28 June 2022 (28/06/2022)
15.8520
16.0644
16.0931
15.8024
15.9478
Monday 27 June 2022 (27/06/2022)
15.7922
15.8271
15.9246
15.7579
15.8413
Friday 24 June 2022 (24/06/2022)
15.9558
15.7826
15.9770
15.6237
15.8004
Thursday 23 June 2022 (23/06/2022)
15.9332
15.9350
16.0488
15.8990
15.9739
Wednesday 22 June 2022 (22/06/2022)
15.9170
15.8975
16.0469
15.8492
15.9481
Tuesday 21 June 2022 (21/06/2022)
16.0051
15.9147
16.0583
15.7425
15.9004
Monday 20 June 2022 (20/06/2022)
16.0055
16.0243
16.0910
15.9227
16.0069
Friday 17 June 2022 (17/06/2022)
15.9882
16.0234
16.0496
15.8514
15.9505
Thursday 16 June 2022 (16/06/2022)
15.7532
15.9785
16.0996
15.7085
15.9041
Wednesday 15 June 2022 (15/06/2022)
16.0195
15.7384
16.0911
15.5188
15.8050
Tuesday 14 June 2022 (14/06/2022)
16.1351
15.9935
16.1504
15.9463
16.0484
Monday 13 June 2022 (13/06/2022)
15.8824
16.1097
16.1820
15.8667
16.0244
Friday 10 June 2022 (10/06/2022)
15.4428
15.8458
15.9145
15.3877
15.6511
Thursday 9 June 2022 (09/06/2022)
15.1896
15.4574
15.5135
15.1578
15.3357
Wednesday 8 June 2022 (08/06/2022)
15.3575
15.2805
15.4379
15.0721
15.2550
Tuesday 7 June 2022 (07/06/2022)
15.4487
15.3635
15.5463
15.0362
15.2913
Monday 6 June 2022 (06/06/2022)
15.5368
15.4476
15.5447
15.2878
15.4163
Friday 3 June 2022 (03/06/2022)
15.4311
15.5315
15.5720
15.3756
15.4738
Thursday 2 June 2022 (02/06/2022)
15.5707
15.4483
15.6251
15.3818
15.5035
Wednesday 1 June 2022 (01/06/2022)
15.6032
15.5848
15.7008
15.4735
15.5872

May

Tuesday 31 May 2022 (31/05/2022)
15.4801
15.5953
15.6814
15.4497
15.5656
Monday 30 May 2022 (30/05/2022)
15.5845
15.4771
15.6029
15.4296
15.5163
Friday 27 May 2022 (27/05/2022)
15.7031
15.2876
15.7416
15.1492
15.4454
Thursday 26 May 2022 (26/05/2022)
15.7179
15.6742
15.8631
15.1947
15.5289
Wednesday 25 May 2022 (25/05/2022)
15.6091
15.6999
15.7740
15.3830
15.5785
Tuesday 24 May 2022 (24/05/2022)
15.7844
15.6219
15.8498
15.4646
15.6572
Monday 23 May 2022 (23/05/2022)
15.8595
15.7774
15.8800
15.3988
15.6394
Friday 20 May 2022 (20/05/2022)
15.8324
15.7823
15.9371
15.3623
15.6497
Thursday 19 May 2022 (19/05/2022)
16.0651
15.8331
16.0808
15.6840
15.8824
Wednesday 18 May 2022 (18/05/2022)
15.9033
16.0605
16.1075
15.8589
15.9832
Tuesday 17 May 2022 (17/05/2022)
16.1494
15.9023
16.1527
15.6944
15.9236
Monday 16 May 2022 (16/05/2022)
16.1507
16.1225
16.3136
15.6313
15.9725
Friday 13 May 2022 (13/05/2022)
16.0297
16.1458
16.2869
15.6996
15.9933
Thursday 12 May 2022 (12/05/2022)
16.0535
16.0567
16.2621
15.7506
16.0064
Wednesday 11 May 2022 (11/05/2022)
16.0672
16.0546
16.1853
15.9217
16.0535
Tuesday 10 May 2022 (10/05/2022)
16.2242
16.1125
16.2615
15.7896
16.0256
Monday 9 May 2022 (09/05/2022)
16.0410
16.2223
16.2687
16.0410
16.1549
Friday 6 May 2022 (06/05/2022)
15.9831
15.9267
16.1741
15.6636
15.9189
Thursday 5 May 2022 (05/05/2022)
15.4672
15.9612
16.0757
15.4129
15.7443
Wednesday 4 May 2022 (04/05/2022)
15.7223
15.4686
15.8746
15.2560
15.5653
Tuesday 3 May 2022 (03/05/2022)
16.0887
15.7336
16.1439
15.4278
15.7859
Monday 2 May 2022 (02/05/2022)
15.8017
16.1084
16.1935
15.7509
15.9722

April

Friday 29 April 2022 (29/04/2022)
15.9593
15.4767
16.0143
15.2725
15.6434
Thursday 28 April 2022 (28/04/2022)
15.8786
15.9824
16.1301
15.6243
15.8772
Wednesday 27 April 2022 (27/04/2022)
15.8334
15.8245
15.9981
15.6184
15.8083
Tuesday 26 April 2022 (26/04/2022)
15.6876
15.8237
15.8819
15.6169
15.7494
Monday 25 April 2022 (25/04/2022)
15.5965
15.6883
15.7922
15.5126
15.6524
Friday 22 April 2022 (22/04/2022)
15.4023
15.2535
15.6768
15.2535
15.4652
Thursday 21 April 2022 (21/04/2022)
15.0263
15.3593
15.4217
14.9878
15.2048
Wednesday 20 April 2022 (20/04/2022)
14.9622
15.0195
15.0964
14.8851
14.9908
Tuesday 19 April 2022 (19/04/2022)
14.6646
14.9556
15.0385
14.6365
14.8375
Monday 18 April 2022 (18/04/2022)
14.6395
14.6375
14.7238
14.5385
14.6312
Friday 15 April 2022 (15/04/2022)
14.6382
14.6362
14.6858
14.3668
14.5263
Thursday 14 April 2022 (14/04/2022)
14.5177
14.6381
14.7455
14.4776
14.6116
Wednesday 13 April 2022 (13/04/2022)
14.5123
14.5343
14.5888
14.4128
14.5008
Tuesday 12 April 2022 (12/04/2022)
14.5726
14.5129
14.6105
14.3505
14.4805
Monday 11 April 2022 (11/04/2022)
14.6226
14.5759
14.6965
14.4051
14.5508
Friday 8 April 2022 (08/04/2022)
14.7171
14.3465
14.7675
14.2136
14.4906
Thursday 7 April 2022 (07/04/2022)
14.6772
14.7102
14.8090
14.6294
14.7192
Wednesday 6 April 2022 (06/04/2022)
14.6710
14.6654
14.7624
14.5319
14.6472
Tuesday 5 April 2022 (05/04/2022)
14.5719
14.6727
14.6940
14.4999
14.5970
Monday 4 April 2022 (04/04/2022)
14.6446
14.5746
14.6606
14.4813
14.5710
Friday 1 April 2022 (01/04/2022)
14.5941
14.4117
14.7006
14.0238
14.3622

March

Thursday 31 March 2022 (31/03/2022)
14.4821
14.5404
14.6427
14.3926
14.5177
Wednesday 30 March 2022 (30/03/2022)
14.4953
14.4822
14.5385
14.3797
14.4591
Tuesday 29 March 2022 (29/03/2022)
14.6191
14.5029
14.7213
14.2538
14.4876
Monday 28 March 2022 (28/03/2022)
14.5438
14.6619
14.7318
14.4925
14.6122
Friday 25 March 2022 (25/03/2022)
14.4886
14.2639
14.6158
14.1140
14.3649
Thursday 24 March 2022 (24/03/2022)
14.7303
14.5020
14.7925
14.4248
14.6087
Wednesday 23 March 2022 (23/03/2022)
14.7835
14.7336
14.8335
14.6930
14.7633
Tuesday 22 March 2022 (22/03/2022)
14.8988
14.7844
14.9862
14.7515
14.8689
Monday 21 March 2022 (21/03/2022)
14.9234
14.9183
15.0117
14.8363
14.9240
Friday 18 March 2022 (18/03/2022)
14.9087
14.6025
15.0278
14.6025
14.8152
Thursday 17 March 2022 (17/03/2022)
14.8822
14.9046
14.9797
14.8422
14.9110
Wednesday 16 March 2022 (16/03/2022)
15.0670
14.9018
15.1305
14.6602
14.8954
Tuesday 15 March 2022 (15/03/2022)
15.0927
15.0853
15.1786
14.8478
15.0132
Monday 14 March 2022 (14/03/2022)
15.0022
15.0926
15.1363
14.8571
14.9967
Friday 11 March 2022 (11/03/2022)
15.0228
14.6665
15.1178
14.6665
14.8922
Thursday 10 March 2022 (10/03/2022)
14.9831
15.0379
15.1615
14.9336
15.0476
Wednesday 9 March 2022 (09/03/2022)
15.2447
14.9822
15.2936
14.9305
15.1121
Tuesday 8 March 2022 (08/03/2022)
15.3365
15.2721
15.3958
15.0780
15.2369
Monday 7 March 2022 (07/03/2022)
15.2979
15.3375
15.4679
15.2483
15.3581
Friday 4 March 2022 (04/03/2022)
15.1620
15.0670
15.4928
14.3503
14.9216
Thursday 3 March 2022 (03/03/2022)
15.2910
15.1915
15.3860
15.1538
15.2699
Wednesday 2 March 2022 (02/03/2022)
15.3598
15.2934
15.5585
15.2590
15.4088
Tuesday 1 March 2022 (01/03/2022)
15.3443
15.3992
15.4866
15.2453
15.3660

February

Monday 28 February 2022 (28/02/2022)
15.3690
15.3455
15.4910
15.2340
15.3625
Friday 25 February 2022 (25/02/2022)
15.3349
15.1091
15.3689
14.7937
15.0813
Thursday 24 February 2022 (24/02/2022)
15.1180
15.3350
15.5293
14.9826
15.2560
Wednesday 23 February 2022 (23/02/2022)
15.0642
15.1132
15.1414
14.9648
15.0531
Tuesday 22 February 2022 (22/02/2022)
15.1375
15.0557
15.2270
14.8959
15.0615
Monday 21 February 2022 (21/02/2022)
15.1040
15.1321
15.2002
15.0126
15.1064
Friday 18 February 2022 (18/02/2022)
14.9763
15.1071
15.1674
14.8908
15.0291
Thursday 17 February 2022 (17/02/2022)
14.9783
14.9966
15.0987
14.9069
15.0028
Wednesday 16 February 2022 (16/02/2022)
15.0677
15.0076
15.1514
14.9191
15.0353
Tuesday 15 February 2022 (15/02/2022)
15.0775
15.0888
15.2433
14.6952
14.9693
Monday 14 February 2022 (14/02/2022)
15.1894
15.0974
15.2772
14.7845
15.0309
Friday 11 February 2022 (11/02/2022)
15.1489
15.1999
15.2657
14.9136
15.0897
Thursday 10 February 2022 (10/02/2022)
15.1773
15.1534
15.2619
14.9763
15.1191
Wednesday 9 February 2022 (09/02/2022)
15.3211
15.1773
15.3864
15.0968
15.2416
Tuesday 8 February 2022 (08/02/2022)
15.4732
15.3510
15.5822
15.2946
15.4384
Monday 7 February 2022 (07/02/2022)
15.4153
15.4859
15.5490
15.3821
15.4656
Friday 4 February 2022 (04/02/2022)
15.2316
15.4309
15.5277
15.1636
15.3457
Thursday 3 February 2022 (03/02/2022)
15.3100
15.2519
15.3952
15.1551
15.2752
Wednesday 2 February 2022 (02/02/2022)
15.1972
15.3066
15.3956
15.1910
15.2933
Tuesday 1 February 2022 (01/02/2022)
15.3441
15.2555
15.4206
14.9561
15.1884

January

Monday 31 January 2022 (31/01/2022)
15.5829
15.3420
15.6036
15.2905
15.4471
Friday 28 January 2022 (28/01/2022)
15.4312
15.5751
15.6996
15.3633
15.5315
Thursday 27 January 2022 (27/01/2022)
15.3113
15.4492
15.5311
15.2110
15.3711
Wednesday 26 January 2022 (26/01/2022)
15.2375
15.2950
15.3609
15.1096
15.2353
Tuesday 25 January 2022 (25/01/2022)
15.2526
15.2375
15.3615
15.1899
15.2757
Monday 24 January 2022 (24/01/2022)
15.0626
15.2544
15.3910
15.0518
15.2214
Friday 21 January 2022 (21/01/2022)
15.1999
15.0771
15.2670
15.0234
15.1452
Thursday 20 January 2022 (20/01/2022)
15.2912
15.2234
15.3413
15.0900
15.2157
Wednesday 19 January 2022 (19/01/2022)
15.5003
15.2867
15.5320
15.2384
15.3852
Tuesday 18 January 2022 (18/01/2022)
15.3658
15.4973
15.5676
15.3321
15.4499
Monday 17 January 2022 (17/01/2022)
15.3124
15.3855
15.4530
15.2147
15.3339
Friday 14 January 2022 (14/01/2022)
15.3663
15.3603
15.4436
15.2567
15.3502
Thursday 13 January 2022 (13/01/2022)
15.2663
15.3907
15.4412
15.2323
15.3368
Wednesday 12 January 2022 (12/01/2022)
15.5108
15.2924
15.5514
14.8570
15.2042
Tuesday 11 January 2022 (11/01/2022)
15.6464
15.5109
15.6862
15.4122
15.5492
Monday 10 January 2022 (10/01/2022)
15.5491
15.6564
15.7364
15.4056
15.5710
Friday 7 January 2022 (07/01/2022)
15.7000
15.5753
15.7844
15.5199
15.6522
Thursday 6 January 2022 (06/01/2022)
15.8506
15.6864
15.9811
15.5795
15.7803
Wednesday 5 January 2022 (05/01/2022)
15.9990
15.8805
16.0559
15.7014
15.8787
Tuesday 4 January 2022 (04/01/2022)
15.8446
15.9987
16.0738
15.7735
15.9237
Monday 3 January 2022 (03/01/2022)
15.9519
15.8608
15.9836
15.6725
15.8281