U.S. Dollar-South African Rand History: 2022
Daily USD/ZAR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 18.074 on 30/09/2022
Lowest exchange rate of 2022: 14.2639 on 25/03/2022
Average exchange rate of 2022: 15.7826
Set AlertWhat was the U.S. Dollar worth against the South African Rand on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
October | |||||
| Saturday 1 October 2022 (01/10/2022) | 18.0740 |
18.0740 |
18.0740 |
18.0740 |
18.0740 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 17.9631 |
18.0740 |
18.0978 |
17.8650 |
17.9814 |
| Thursday 29 September 2022 (29/09/2022) | 17.8256 |
17.9869 |
18.0996 |
17.8011 |
17.9504 |
| Wednesday 28 September 2022 (28/09/2022) | 17.9865 |
17.8415 |
18.2152 |
17.6802 |
17.9477 |
| Tuesday 27 September 2022 (27/09/2022) | 18.0629 |
18.0081 |
18.0820 |
17.8335 |
17.9578 |
| Monday 26 September 2022 (26/09/2022) | 17.9400 |
18.0589 |
18.1249 |
17.9053 |
18.0151 |
| Sunday 25 September 2022 (25/09/2022) | 17.8342 |
17.9370 |
17.9455 |
17.8342 |
17.8899 |
| Saturday 24 September 2022 (24/09/2022) | 17.8239 |
17.8342 |
17.8342 |
17.8239 |
17.8291 |
| Friday 23 September 2022 (23/09/2022) | 17.5831 |
17.8239 |
17.9835 |
17.5289 |
17.7562 |
| Thursday 22 September 2022 (22/09/2022) | 17.7157 |
17.5780 |
17.7969 |
17.4176 |
17.6073 |
| Wednesday 21 September 2022 (21/09/2022) | 17.6806 |
17.7244 |
17.7833 |
17.5241 |
17.6537 |
| Tuesday 20 September 2022 (20/09/2022) | 17.6253 |
17.6825 |
17.8099 |
17.4672 |
17.6386 |
| Monday 19 September 2022 (19/09/2022) | 17.6229 |
17.6264 |
17.7843 |
17.5545 |
17.6694 |
| Sunday 18 September 2022 (18/09/2022) | 17.6012 |
17.6095 |
17.6338 |
17.5995 |
17.6167 |
| Saturday 17 September 2022 (17/09/2022) | 17.5192 |
17.6012 |
17.6012 |
17.5192 |
17.5602 |
| Friday 16 September 2022 (16/09/2022) | 17.5378 |
17.5192 |
17.7115 |
17.2566 |
17.4841 |
| Thursday 15 September 2022 (15/09/2022) | 17.4735 |
17.5579 |
17.5934 |
17.4277 |
17.5106 |
| Wednesday 14 September 2022 (14/09/2022) | 17.3934 |
17.4704 |
17.4969 |
17.3592 |
17.4281 |
| Tuesday 13 September 2022 (13/09/2022) | 17.0975 |
17.4126 |
17.4716 |
16.9780 |
17.2248 |
| Monday 12 September 2022 (12/09/2022) | 17.2495 |
17.0790 |
17.3123 |
17.0395 |
17.1759 |
| Sunday 11 September 2022 (11/09/2022) | 17.2950 |
17.2454 |
17.2965 |
17.2170 |
17.2568 |
| Saturday 10 September 2022 (10/09/2022) | 16.9228 |
17.2950 |
17.2950 |
16.9228 |
17.1089 |
| Friday 9 September 2022 (09/09/2022) | 17.4557 |
16.9228 |
17.5027 |
16.9228 |
17.2128 |
| Thursday 8 September 2022 (08/09/2022) | 17.2376 |
17.4776 |
17.5412 |
17.2111 |
17.3762 |
| Wednesday 7 September 2022 (07/09/2022) | 17.2614 |
17.2380 |
17.4615 |
17.1022 |
17.2819 |
| Tuesday 6 September 2022 (06/09/2022) | 17.1594 |
17.2797 |
17.3317 |
17.0175 |
17.1746 |
| Monday 5 September 2022 (05/09/2022) | 17.3095 |
17.1625 |
17.4180 |
17.0375 |
17.2278 |
| Sunday 4 September 2022 (04/09/2022) | 17.2695 |
17.3013 |
17.3084 |
17.2042 |
17.2563 |
| Saturday 3 September 2022 (03/09/2022) | 17.2810 |
17.2810 |
17.2810 |
17.2810 |
17.2810 |
| Friday 2 September 2022 (02/09/2022) | 17.2583 |
17.2810 |
17.3467 |
16.6509 |
16.9988 |
| Thursday 1 September 2022 (01/09/2022) | 17.1333 |
17.2524 |
17.3220 |
17.0863 |
17.2042 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 16.9661 |
17.1052 |
17.1359 |
16.8586 |
16.9973 |
| Tuesday 30 August 2022 (30/08/2022) | 16.8378 |
16.9574 |
17.0194 |
16.7410 |
16.8802 |
| Monday 29 August 2022 (29/08/2022) | 16.9413 |
16.8107 |
17.0060 |
16.7690 |
16.8875 |
| Sunday 28 August 2022 (28/08/2022) | 16.8723 |
16.9114 |
16.9406 |
16.7995 |
16.8701 |
| Saturday 27 August 2022 (27/08/2022) | 16.8710 |
16.8723 |
16.8723 |
16.8710 |
16.8717 |
| Friday 26 August 2022 (26/08/2022) | 16.7301 |
16.8710 |
16.8967 |
16.6832 |
16.7900 |
| Thursday 25 August 2022 (25/08/2022) | 16.9205 |
16.7086 |
16.9499 |
16.6183 |
16.7841 |
| Wednesday 24 August 2022 (24/08/2022) | 16.9831 |
16.9102 |
17.1159 |
16.8829 |
16.9994 |
| Tuesday 23 August 2022 (23/08/2022) | 16.9959 |
16.9835 |
17.1376 |
16.8262 |
16.9819 |
| Monday 22 August 2022 (22/08/2022) | 17.0370 |
16.9697 |
17.0940 |
16.9009 |
16.9975 |
| Sunday 21 August 2022 (21/08/2022) | 17.0151 |
17.0259 |
17.0314 |
16.9410 |
16.9862 |
| Saturday 20 August 2022 (20/08/2022) | 17.0202 |
17.0151 |
17.0202 |
17.0151 |
17.0177 |
| Friday 19 August 2022 (19/08/2022) | 16.8545 |
17.0202 |
17.0447 |
16.8375 |
16.9411 |
| Thursday 18 August 2022 (18/08/2022) | 16.6384 |
16.8541 |
16.8925 |
16.6150 |
16.7538 |
| Wednesday 17 August 2022 (17/08/2022) | 16.3648 |
16.6485 |
16.6860 |
16.3311 |
16.5086 |
| Tuesday 16 August 2022 (16/08/2022) | 16.4015 |
16.3442 |
16.5157 |
16.3164 |
16.4161 |
| Monday 15 August 2022 (15/08/2022) | 16.1799 |
16.4212 |
16.4567 |
16.1731 |
16.3149 |
| Sunday 14 August 2022 (14/08/2022) | 16.1652 |
16.1806 |
16.2104 |
16.1495 |
16.1800 |
| Saturday 13 August 2022 (13/08/2022) | 16.1652 |
16.1652 |
16.1652 |
16.1652 |
16.1652 |
| Friday 12 August 2022 (12/08/2022) | 16.2374 |
16.1652 |
16.3049 |
16.1196 |
16.2123 |
| Thursday 11 August 2022 (11/08/2022) | 16.1759 |
16.2374 |
16.3002 |
16.0990 |
16.1996 |
| Wednesday 10 August 2022 (10/08/2022) | 16.5745 |
16.1779 |
16.6274 |
16.1117 |
16.3696 |
| Tuesday 9 August 2022 (09/08/2022) | 16.6358 |
16.5666 |
16.6605 |
16.4881 |
16.5743 |
| Monday 8 August 2022 (08/08/2022) | 16.7718 |
16.6324 |
16.7934 |
16.2475 |
16.5205 |
| Sunday 7 August 2022 (07/08/2022) | 16.7611 |
16.7726 |
16.7842 |
16.7388 |
16.7615 |
| Saturday 6 August 2022 (06/08/2022) | 16.7717 |
16.7611 |
16.7751 |
16.7611 |
16.7681 |
| Friday 5 August 2022 (05/08/2022) | 16.5848 |
16.7717 |
16.8690 |
16.5351 |
16.7021 |
| Thursday 4 August 2022 (04/08/2022) | 16.7311 |
16.5749 |
16.8224 |
16.5233 |
16.6729 |
| Wednesday 3 August 2022 (03/08/2022) | 16.8349 |
16.7566 |
16.9153 |
16.6324 |
16.7739 |
| Tuesday 2 August 2022 (02/08/2022) | 16.4961 |
16.8220 |
16.8503 |
16.4335 |
16.6419 |
| Monday 1 August 2022 (01/08/2022) | 16.5971 |
16.4762 |
16.6663 |
16.4100 |
16.5382 |
July | |||||
| Sunday 31 July 2022 (31/07/2022) | 16.1304 |
16.6050 |
16.6172 |
16.1304 |
16.3738 |
| Saturday 30 July 2022 (30/07/2022) | 16.1304 |
16.1304 |
16.1304 |
16.1304 |
16.1304 |
| Friday 29 July 2022 (29/07/2022) | 16.4860 |
16.1304 |
16.6725 |
16.1304 |
16.4015 |
| Thursday 28 July 2022 (28/07/2022) | 16.6811 |
16.5271 |
16.8246 |
16.4260 |
16.6253 |
| Wednesday 27 July 2022 (27/07/2022) | 16.8604 |
16.6642 |
16.9288 |
16.6382 |
16.7835 |
| Tuesday 26 July 2022 (26/07/2022) | 16.7684 |
16.8583 |
16.9708 |
16.6757 |
16.8233 |
| Monday 25 July 2022 (25/07/2022) | 16.7902 |
16.7794 |
16.8857 |
16.7007 |
16.7932 |
| Sunday 24 July 2022 (24/07/2022) | 16.8324 |
16.7881 |
16.8324 |
16.6963 |
16.7644 |
| Saturday 23 July 2022 (23/07/2022) | 16.8170 |
16.8324 |
16.8324 |
16.8170 |
16.8247 |
| Friday 22 July 2022 (22/07/2022) | 17.0200 |
16.8170 |
17.0896 |
16.4495 |
16.7696 |
| Thursday 21 July 2022 (21/07/2022) | 17.0975 |
17.0209 |
17.2556 |
16.8072 |
17.0314 |
| Wednesday 20 July 2022 (20/07/2022) | 17.0711 |
17.1263 |
17.1909 |
16.8528 |
17.0219 |
| Tuesday 19 July 2022 (19/07/2022) | 17.1181 |
17.0730 |
17.1499 |
16.8750 |
17.0125 |
| Monday 18 July 2022 (18/07/2022) | 17.0598 |
17.1109 |
17.1777 |
16.8844 |
17.0311 |
| Sunday 17 July 2022 (17/07/2022) | 16.8559 |
17.0450 |
17.0732 |
16.8559 |
16.9646 |
| Saturday 16 July 2022 (16/07/2022) | 16.8559 |
16.8559 |
16.8559 |
16.8559 |
16.8559 |
| Friday 15 July 2022 (15/07/2022) | 17.1329 |
16.8559 |
17.2808 |
16.8559 |
17.0684 |
| Thursday 14 July 2022 (14/07/2022) | 16.9764 |
17.1226 |
17.3014 |
16.8923 |
17.0969 |
| Wednesday 13 July 2022 (13/07/2022) | 16.9943 |
16.9461 |
17.1714 |
16.7606 |
16.9660 |
| Tuesday 12 July 2022 (12/07/2022) | 17.0751 |
17.0094 |
17.1832 |
16.8769 |
17.0301 |
| Monday 11 July 2022 (11/07/2022) | 16.8398 |
17.0739 |
17.1234 |
16.8163 |
16.9699 |
| Sunday 10 July 2022 (10/07/2022) | 16.6093 |
16.8317 |
16.8469 |
16.6093 |
16.7281 |
| Saturday 9 July 2022 (09/07/2022) | 16.2816 |
16.6093 |
16.6093 |
16.2816 |
16.4455 |
| Friday 8 July 2022 (08/07/2022) | 16.7135 |
16.2816 |
16.9620 |
16.2816 |
16.6218 |
| Thursday 7 July 2022 (07/07/2022) | 16.7323 |
16.7000 |
16.8559 |
16.4224 |
16.6392 |
| Wednesday 6 July 2022 (06/07/2022) | 16.5340 |
16.7803 |
16.8535 |
16.4730 |
16.6633 |
| Tuesday 5 July 2022 (05/07/2022) | 16.3351 |
16.5335 |
16.6021 |
16.2201 |
16.4111 |
| Monday 4 July 2022 (04/07/2022) | 16.3158 |
16.3142 |
16.3797 |
16.0254 |
16.2026 |
| Sunday 3 July 2022 (03/07/2022) | 15.7908 |
16.3038 |
16.3629 |
15.7908 |
16.0769 |
| Saturday 2 July 2022 (02/07/2022) | 15.7908 |
15.7908 |
15.7908 |
15.7908 |
15.7908 |
| Friday 1 July 2022 (01/07/2022) | 16.2751 |
15.7908 |
16.4910 |
14.4549 |
15.4730 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 16.2105 |
16.2556 |
16.4714 |
16.1491 |
16.3103 |
| Wednesday 29 June 2022 (29/06/2022) | 16.0710 |
16.2045 |
16.2933 |
15.9882 |
16.1408 |
| Tuesday 28 June 2022 (28/06/2022) | 15.8520 |
16.0644 |
16.0931 |
15.8024 |
15.9478 |
| Monday 27 June 2022 (27/06/2022) | 15.7922 |
15.8271 |
15.9246 |
15.7579 |
15.8413 |
| Sunday 26 June 2022 (26/06/2022) | 15.7826 |
15.7880 |
15.7880 |
15.7506 |
15.7693 |
| Saturday 25 June 2022 (25/06/2022) | 15.7826 |
15.7826 |
15.7826 |
15.7826 |
15.7826 |
| Friday 24 June 2022 (24/06/2022) | 15.9558 |
15.7826 |
15.9770 |
15.6237 |
15.8004 |
| Thursday 23 June 2022 (23/06/2022) | 15.9332 |
15.9350 |
16.0488 |
15.8990 |
15.9739 |
| Wednesday 22 June 2022 (22/06/2022) | 15.9170 |
15.8975 |
16.0469 |
15.8492 |
15.9481 |
| Tuesday 21 June 2022 (21/06/2022) | 16.0051 |
15.9147 |
16.0583 |
15.7425 |
15.9004 |
| Monday 20 June 2022 (20/06/2022) | 16.0055 |
16.0243 |
16.0910 |
15.9227 |
16.0069 |
| Sunday 19 June 2022 (19/06/2022) | 15.9995 |
15.9766 |
16.0085 |
15.9567 |
15.9826 |
| Saturday 18 June 2022 (18/06/2022) | 16.0234 |
16.0131 |
16.0234 |
16.0131 |
16.0183 |
| Friday 17 June 2022 (17/06/2022) | 15.9882 |
16.0234 |
16.0496 |
15.8514 |
15.9505 |
| Thursday 16 June 2022 (16/06/2022) | 15.7532 |
15.9785 |
16.0996 |
15.7085 |
15.9041 |
| Wednesday 15 June 2022 (15/06/2022) | 16.0195 |
15.7384 |
16.0911 |
15.5188 |
15.8050 |
| Tuesday 14 June 2022 (14/06/2022) | 16.1351 |
15.9935 |
16.1504 |
15.9463 |
16.0484 |
| Monday 13 June 2022 (13/06/2022) | 15.8824 |
16.1097 |
16.1820 |
15.8667 |
16.0244 |
| Sunday 12 June 2022 (12/06/2022) | 15.8510 |
15.8554 |
15.8724 |
15.7045 |
15.7885 |
| Saturday 11 June 2022 (11/06/2022) | 15.8458 |
15.8510 |
15.8510 |
15.8458 |
15.8484 |
| Friday 10 June 2022 (10/06/2022) | 15.4428 |
15.8458 |
15.9145 |
15.3877 |
15.6511 |
| Thursday 9 June 2022 (09/06/2022) | 15.1896 |
15.4574 |
15.5135 |
15.1578 |
15.3357 |
| Wednesday 8 June 2022 (08/06/2022) | 15.3575 |
15.2805 |
15.4379 |
15.0721 |
15.2550 |
| Tuesday 7 June 2022 (07/06/2022) | 15.4487 |
15.3635 |
15.5463 |
15.0362 |
15.2913 |
| Monday 6 June 2022 (06/06/2022) | 15.5368 |
15.4476 |
15.5447 |
15.2878 |
15.4163 |
| Sunday 5 June 2022 (05/06/2022) | 15.5366 |
15.5392 |
15.5458 |
15.3920 |
15.4689 |
| Saturday 4 June 2022 (04/06/2022) | 15.5315 |
15.5366 |
15.5366 |
15.5315 |
15.5341 |
| Friday 3 June 2022 (03/06/2022) | 15.4311 |
15.5315 |
15.5720 |
15.3756 |
15.4738 |
| Thursday 2 June 2022 (02/06/2022) | 15.5707 |
15.4483 |
15.6251 |
15.3818 |
15.5035 |
| Wednesday 1 June 2022 (01/06/2022) | 15.6032 |
15.5848 |
15.7008 |
15.4735 |
15.5872 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 15.4801 |
15.5953 |
15.6814 |
15.4497 |
15.5656 |
| Monday 30 May 2022 (30/05/2022) | 15.5845 |
15.4771 |
15.6029 |
15.4296 |
15.5163 |
| Sunday 29 May 2022 (29/05/2022) | 15.2876 |
15.5846 |
15.5896 |
15.2876 |
15.4386 |
| Saturday 28 May 2022 (28/05/2022) | 15.2876 |
15.2876 |
15.2876 |
15.2876 |
15.2876 |
| Friday 27 May 2022 (27/05/2022) | 15.7031 |
15.2876 |
15.7416 |
15.1492 |
15.4454 |
| Thursday 26 May 2022 (26/05/2022) | 15.7179 |
15.6742 |
15.8631 |
15.1947 |
15.5289 |
| Wednesday 25 May 2022 (25/05/2022) | 15.6091 |
15.6999 |
15.7740 |
15.3830 |
15.5785 |
| Tuesday 24 May 2022 (24/05/2022) | 15.7844 |
15.6219 |
15.8498 |
15.4646 |
15.6572 |
| Monday 23 May 2022 (23/05/2022) | 15.8595 |
15.7774 |
15.8800 |
15.3988 |
15.6394 |
| Sunday 22 May 2022 (22/05/2022) | 15.7823 |
15.8296 |
15.8582 |
15.7292 |
15.7937 |
| Saturday 21 May 2022 (21/05/2022) | 15.7823 |
15.7823 |
15.7823 |
15.7823 |
15.7823 |
| Friday 20 May 2022 (20/05/2022) | 15.8324 |
15.7823 |
15.9371 |
15.3623 |
15.6497 |
| Thursday 19 May 2022 (19/05/2022) | 16.0651 |
15.8331 |
16.0808 |
15.6840 |
15.8824 |
| Wednesday 18 May 2022 (18/05/2022) | 15.9033 |
16.0605 |
16.1075 |
15.8589 |
15.9832 |
| Tuesday 17 May 2022 (17/05/2022) | 16.1494 |
15.9023 |
16.1527 |
15.6944 |
15.9236 |
| Monday 16 May 2022 (16/05/2022) | 16.1507 |
16.1225 |
16.3136 |
15.6313 |
15.9725 |
| Sunday 15 May 2022 (15/05/2022) | 16.1458 |
16.1500 |
16.1595 |
16.0195 |
16.0895 |
| Saturday 14 May 2022 (14/05/2022) | 16.1458 |
16.1458 |
16.1458 |
16.1458 |
16.1458 |
| Friday 13 May 2022 (13/05/2022) | 16.0297 |
16.1458 |
16.2869 |
15.6996 |
15.9933 |
| Thursday 12 May 2022 (12/05/2022) | 16.0535 |
16.0567 |
16.2621 |
15.7506 |
16.0064 |
| Wednesday 11 May 2022 (11/05/2022) | 16.0672 |
16.0546 |
16.1853 |
15.9217 |
16.0535 |
| Tuesday 10 May 2022 (10/05/2022) | 16.2242 |
16.1125 |
16.2615 |
15.7896 |
16.0256 |
| Monday 9 May 2022 (09/05/2022) | 16.0410 |
16.2223 |
16.2687 |
16.0410 |
16.1549 |
| Sunday 8 May 2022 (08/05/2022) | 15.9267 |
16.0610 |
16.0623 |
15.9195 |
15.9909 |
| Saturday 7 May 2022 (07/05/2022) | 15.9267 |
15.9267 |
15.9267 |
15.9267 |
15.9267 |
| Friday 6 May 2022 (06/05/2022) | 15.9831 |
15.9267 |
16.1741 |
15.6636 |
15.9189 |
| Thursday 5 May 2022 (05/05/2022) | 15.4672 |
15.9612 |
16.0757 |
15.4129 |
15.7443 |
| Wednesday 4 May 2022 (04/05/2022) | 15.7223 |
15.4686 |
15.8746 |
15.2560 |
15.5653 |
| Tuesday 3 May 2022 (03/05/2022) | 16.0887 |
15.7336 |
16.1439 |
15.4278 |
15.7859 |
| Monday 2 May 2022 (02/05/2022) | 15.8017 |
16.1084 |
16.1935 |
15.7509 |
15.9722 |
| Sunday 1 May 2022 (01/05/2022) | 15.4767 |
15.7943 |
15.8033 |
15.4767 |
15.6400 |
April | |||||
| Saturday 30 April 2022 (30/04/2022) | 15.4767 |
15.4767 |
15.4767 |
15.4767 |
15.4767 |
| Friday 29 April 2022 (29/04/2022) | 15.9593 |
15.4767 |
16.0143 |
15.2725 |
15.6434 |
| Thursday 28 April 2022 (28/04/2022) | 15.8786 |
15.9824 |
16.1301 |
15.6243 |
15.8772 |
| Wednesday 27 April 2022 (27/04/2022) | 15.8334 |
15.8245 |
15.9981 |
15.6184 |
15.8083 |
| Tuesday 26 April 2022 (26/04/2022) | 15.6876 |
15.8237 |
15.8819 |
15.6169 |
15.7494 |
| Monday 25 April 2022 (25/04/2022) | 15.5965 |
15.6883 |
15.7922 |
15.5126 |
15.6524 |
| Sunday 24 April 2022 (24/04/2022) | 15.2945 |
15.5689 |
15.5945 |
15.2945 |
15.4445 |
| Saturday 23 April 2022 (23/04/2022) | 15.2535 |
15.2945 |
15.2945 |
15.2535 |
15.2740 |
| Friday 22 April 2022 (22/04/2022) | 15.4023 |
15.2535 |
15.6768 |
15.2535 |
15.4652 |
| Thursday 21 April 2022 (21/04/2022) | 15.0263 |
15.3593 |
15.4217 |
14.9878 |
15.2048 |
| Wednesday 20 April 2022 (20/04/2022) | 14.9622 |
15.0195 |
15.0964 |
14.8851 |
14.9908 |
| Tuesday 19 April 2022 (19/04/2022) | 14.6646 |
14.9556 |
15.0385 |
14.6365 |
14.8375 |
| Monday 18 April 2022 (18/04/2022) | 14.6395 |
14.6375 |
14.7238 |
14.5385 |
14.6312 |
| Sunday 17 April 2022 (17/04/2022) | 14.6362 |
14.6396 |
14.6432 |
14.5459 |
14.5946 |
| Saturday 16 April 2022 (16/04/2022) | 14.6362 |
14.6362 |
14.6362 |
14.6362 |
14.6362 |
| Friday 15 April 2022 (15/04/2022) | 14.6382 |
14.6362 |
14.6858 |
14.3668 |
14.5263 |
| Thursday 14 April 2022 (14/04/2022) | 14.5177 |
14.6381 |
14.7455 |
14.4776 |
14.6116 |
| Wednesday 13 April 2022 (13/04/2022) | 14.5123 |
14.5343 |
14.5888 |
14.4128 |
14.5008 |
| Tuesday 12 April 2022 (12/04/2022) | 14.5726 |
14.5129 |
14.6105 |
14.3505 |
14.4805 |
| Monday 11 April 2022 (11/04/2022) | 14.6226 |
14.5759 |
14.6965 |
14.4051 |
14.5508 |
| Sunday 10 April 2022 (10/04/2022) | 14.3465 |
14.6362 |
14.6386 |
14.3465 |
14.4926 |
| Saturday 9 April 2022 (09/04/2022) | 14.3465 |
14.3465 |
14.3465 |
14.3465 |
14.3465 |
| Friday 8 April 2022 (08/04/2022) | 14.7171 |
14.3465 |
14.7675 |
14.2136 |
14.4906 |
| Thursday 7 April 2022 (07/04/2022) | 14.6772 |
14.7102 |
14.8090 |
14.6294 |
14.7192 |
| Wednesday 6 April 2022 (06/04/2022) | 14.6710 |
14.6654 |
14.7624 |
14.5319 |
14.6472 |
| Tuesday 5 April 2022 (05/04/2022) | 14.5719 |
14.6727 |
14.6940 |
14.4999 |
14.5970 |
| Monday 4 April 2022 (04/04/2022) | 14.6446 |
14.5746 |
14.6606 |
14.4813 |
14.5710 |
| Sunday 3 April 2022 (03/04/2022) | 14.4527 |
14.6302 |
14.6578 |
14.4527 |
14.5553 |
| Saturday 2 April 2022 (02/04/2022) | 14.4117 |
14.4527 |
14.4527 |
14.4117 |
14.4322 |
| Friday 1 April 2022 (01/04/2022) | 14.5941 |
14.4117 |
14.7006 |
14.0238 |
14.3622 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 14.4821 |
14.5404 |
14.6427 |
14.3926 |
14.5177 |
| Wednesday 30 March 2022 (30/03/2022) | 14.4953 |
14.4822 |
14.5385 |
14.3797 |
14.4591 |
| Tuesday 29 March 2022 (29/03/2022) | 14.6191 |
14.5029 |
14.7213 |
14.2538 |
14.4876 |
| Monday 28 March 2022 (28/03/2022) | 14.5438 |
14.6619 |
14.7318 |
14.4925 |
14.6122 |
| Sunday 27 March 2022 (27/03/2022) | 14.5170 |
14.5536 |
14.5542 |
14.4971 |
14.5257 |
| Saturday 26 March 2022 (26/03/2022) | 14.2639 |
14.5393 |
14.5393 |
14.2639 |
14.4016 |
| Friday 25 March 2022 (25/03/2022) | 14.4886 |
14.2639 |
14.6158 |
14.1140 |
14.3649 |
| Thursday 24 March 2022 (24/03/2022) | 14.7303 |
14.5020 |
14.7925 |
14.4248 |
14.6087 |
| Wednesday 23 March 2022 (23/03/2022) | 14.7835 |
14.7336 |
14.8335 |
14.6930 |
14.7633 |
| Tuesday 22 March 2022 (22/03/2022) | 14.8988 |
14.7844 |
14.9862 |
14.7515 |
14.8689 |
| Monday 21 March 2022 (21/03/2022) | 14.9234 |
14.9183 |
15.0117 |
14.8363 |
14.9240 |
| Sunday 20 March 2022 (20/03/2022) | 14.6025 |
14.9224 |
14.9455 |
14.6025 |
14.7740 |
| Saturday 19 March 2022 (19/03/2022) | 14.6025 |
14.6025 |
14.6025 |
14.6025 |
14.6025 |
| Friday 18 March 2022 (18/03/2022) | 14.9087 |
14.6025 |
15.0278 |
14.6025 |
14.8152 |
| Thursday 17 March 2022 (17/03/2022) | 14.8822 |
14.9046 |
14.9797 |
14.8422 |
14.9110 |
| Wednesday 16 March 2022 (16/03/2022) | 15.0670 |
14.9018 |
15.1305 |
14.6602 |
14.8954 |
| Tuesday 15 March 2022 (15/03/2022) | 15.0927 |
15.0853 |
15.1786 |
14.8478 |
15.0132 |
| Monday 14 March 2022 (14/03/2022) | 15.0022 |
15.0926 |
15.1363 |
14.8571 |
14.9967 |
| Sunday 13 March 2022 (13/03/2022) | 14.6665 |
15.0240 |
15.0240 |
14.6665 |
14.8453 |
| Saturday 12 March 2022 (12/03/2022) | 14.6665 |
14.6665 |
14.6665 |
14.6665 |
14.6665 |
| Friday 11 March 2022 (11/03/2022) | 15.0228 |
14.6665 |
15.1178 |
14.6665 |
14.8922 |
| Thursday 10 March 2022 (10/03/2022) | 14.9831 |
15.0379 |
15.1615 |
14.9336 |
15.0476 |
| Wednesday 9 March 2022 (09/03/2022) | 15.2447 |
14.9822 |
15.2936 |
14.9305 |
15.1121 |
| Tuesday 8 March 2022 (08/03/2022) | 15.3365 |
15.2721 |
15.3958 |
15.0780 |
15.2369 |
| Monday 7 March 2022 (07/03/2022) | 15.2979 |
15.3375 |
15.4679 |
15.2483 |
15.3581 |
| Sunday 6 March 2022 (06/03/2022) | 15.2309 |
15.2979 |
15.3272 |
15.2309 |
15.2791 |
| Saturday 5 March 2022 (05/03/2022) | 15.0670 |
15.2309 |
15.2309 |
15.0670 |
15.1490 |
| Friday 4 March 2022 (04/03/2022) | 15.1620 |
15.0670 |
15.4928 |
14.3503 |
14.9216 |
| Thursday 3 March 2022 (03/03/2022) | 15.2910 |
15.1915 |
15.3860 |
15.1538 |
15.2699 |
| Wednesday 2 March 2022 (02/03/2022) | 15.3598 |
15.2934 |
15.5585 |
15.2590 |
15.4088 |
| Tuesday 1 March 2022 (01/03/2022) | 15.3443 |
15.3992 |
15.4866 |
15.2453 |
15.3660 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 15.3690 |
15.3455 |
15.4910 |
15.2340 |
15.3625 |
| Sunday 27 February 2022 (27/02/2022) | 15.1370 |
15.3543 |
15.5000 |
15.1190 |
15.3095 |
| Saturday 26 February 2022 (26/02/2022) | 15.1091 |
15.1370 |
15.1370 |
15.1091 |
15.1231 |
| Friday 25 February 2022 (25/02/2022) | 15.3349 |
15.1091 |
15.3689 |
14.7937 |
15.0813 |
| Thursday 24 February 2022 (24/02/2022) | 15.1180 |
15.3350 |
15.5293 |
14.9826 |
15.2560 |
| Wednesday 23 February 2022 (23/02/2022) | 15.0642 |
15.1132 |
15.1414 |
14.9648 |
15.0531 |
| Tuesday 22 February 2022 (22/02/2022) | 15.1375 |
15.0557 |
15.2270 |
14.8959 |
15.0615 |
| Monday 21 February 2022 (21/02/2022) | 15.1040 |
15.1321 |
15.2002 |
15.0126 |
15.1064 |
| Sunday 20 February 2022 (20/02/2022) | 15.1071 |
15.1048 |
15.1461 |
15.0490 |
15.0976 |
| Saturday 19 February 2022 (19/02/2022) | 15.1071 |
15.1071 |
15.1071 |
15.1071 |
15.1071 |
| Friday 18 February 2022 (18/02/2022) | 14.9763 |
15.1071 |
15.1674 |
14.8908 |
15.0291 |
| Thursday 17 February 2022 (17/02/2022) | 14.9783 |
14.9966 |
15.0987 |
14.9069 |
15.0028 |
| Wednesday 16 February 2022 (16/02/2022) | 15.0677 |
15.0076 |
15.1514 |
14.9191 |
15.0353 |
| Tuesday 15 February 2022 (15/02/2022) | 15.0775 |
15.0888 |
15.2433 |
14.6952 |
14.9693 |
| Monday 14 February 2022 (14/02/2022) | 15.1894 |
15.0974 |
15.2772 |
14.7845 |
15.0309 |
| Sunday 13 February 2022 (13/02/2022) | 15.2038 |
15.1883 |
15.2053 |
15.1434 |
15.1744 |
| Saturday 12 February 2022 (12/02/2022) | 15.1999 |
15.2038 |
15.2038 |
15.1999 |
15.2019 |
| Friday 11 February 2022 (11/02/2022) | 15.1489 |
15.1999 |
15.2657 |
14.9136 |
15.0897 |
| Thursday 10 February 2022 (10/02/2022) | 15.1773 |
15.1534 |
15.2619 |
14.9763 |
15.1191 |
| Wednesday 9 February 2022 (09/02/2022) | 15.3211 |
15.1773 |
15.3864 |
15.0968 |
15.2416 |
| Tuesday 8 February 2022 (08/02/2022) | 15.4732 |
15.3510 |
15.5822 |
15.2946 |
15.4384 |
| Monday 7 February 2022 (07/02/2022) | 15.4153 |
15.4859 |
15.5490 |
15.3821 |
15.4656 |
| Sunday 6 February 2022 (06/02/2022) | 15.4309 |
15.4305 |
15.4382 |
15.4045 |
15.4214 |
| Saturday 5 February 2022 (05/02/2022) | 15.4309 |
15.4309 |
15.4309 |
15.4309 |
15.4309 |
| Friday 4 February 2022 (04/02/2022) | 15.2316 |
15.4309 |
15.5277 |
15.1636 |
15.3457 |
| Thursday 3 February 2022 (03/02/2022) | 15.3100 |
15.2519 |
15.3952 |
15.1551 |
15.2752 |
| Wednesday 2 February 2022 (02/02/2022) | 15.1972 |
15.3066 |
15.3956 |
15.1910 |
15.2933 |
| Tuesday 1 February 2022 (01/02/2022) | 15.3441 |
15.2555 |
15.4206 |
14.9561 |
15.1884 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 15.5829 |
15.3420 |
15.6036 |
15.2905 |
15.4471 |
| Sunday 30 January 2022 (30/01/2022) | 15.5883 |
15.5826 |
15.6008 |
15.5490 |
15.5749 |
| Saturday 29 January 2022 (29/01/2022) | 15.5751 |
15.5751 |
15.5751 |
15.5751 |
15.5751 |
| Friday 28 January 2022 (28/01/2022) | 15.4312 |
15.5751 |
15.6996 |
15.3633 |
15.5315 |
| Thursday 27 January 2022 (27/01/2022) | 15.3113 |
15.4492 |
15.5311 |
15.2110 |
15.3711 |
| Wednesday 26 January 2022 (26/01/2022) | 15.2375 |
15.2950 |
15.3609 |
15.1096 |
15.2353 |
| Tuesday 25 January 2022 (25/01/2022) | 15.2526 |
15.2375 |
15.3615 |
15.1899 |
15.2757 |
| Monday 24 January 2022 (24/01/2022) | 15.0626 |
15.2544 |
15.3910 |
15.0518 |
15.2214 |
| Sunday 23 January 2022 (23/01/2022) | 15.0771 |
15.0781 |
15.0850 |
15.0506 |
15.0678 |
| Saturday 22 January 2022 (22/01/2022) | 15.0771 |
15.0771 |
15.0771 |
15.0771 |
15.0771 |
| Friday 21 January 2022 (21/01/2022) | 15.1999 |
15.0771 |
15.2670 |
15.0234 |
15.1452 |
| Thursday 20 January 2022 (20/01/2022) | 15.2912 |
15.2234 |
15.3413 |
15.0900 |
15.2157 |
| Wednesday 19 January 2022 (19/01/2022) | 15.5003 |
15.2867 |
15.5320 |
15.2384 |
15.3852 |
| Tuesday 18 January 2022 (18/01/2022) | 15.3658 |
15.4973 |
15.5676 |
15.3321 |
15.4499 |
| Monday 17 January 2022 (17/01/2022) | 15.3124 |
15.3855 |
15.4530 |
15.2147 |
15.3339 |
| Sunday 16 January 2022 (16/01/2022) | 15.3603 |
15.3525 |
15.3603 |
15.2918 |
15.3261 |
| Saturday 15 January 2022 (15/01/2022) | 15.3603 |
15.3603 |
15.3603 |
15.3603 |
15.3603 |
| Friday 14 January 2022 (14/01/2022) | 15.3663 |
15.3603 |
15.4436 |
15.2567 |
15.3502 |
| Thursday 13 January 2022 (13/01/2022) | 15.2663 |
15.3907 |
15.4412 |
15.2323 |
15.3368 |
| Wednesday 12 January 2022 (12/01/2022) | 15.5108 |
15.2924 |
15.5514 |
14.8570 |
15.2042 |
| Tuesday 11 January 2022 (11/01/2022) | 15.6464 |
15.5109 |
15.6862 |
15.4122 |
15.5492 |
| Monday 10 January 2022 (10/01/2022) | 15.5491 |
15.6564 |
15.7364 |
15.4056 |
15.5710 |
| Sunday 9 January 2022 (09/01/2022) | 15.5875 |
15.5505 |
15.5956 |
15.5415 |
15.5686 |
| Saturday 8 January 2022 (08/01/2022) | 15.5753 |
15.5875 |
15.5875 |
15.5753 |
15.5814 |
| Friday 7 January 2022 (07/01/2022) | 15.7000 |
15.5753 |
15.7844 |
15.5199 |
15.6522 |
| Thursday 6 January 2022 (06/01/2022) | 15.8506 |
15.6864 |
15.9811 |
15.5795 |
15.7803 |
| Wednesday 5 January 2022 (05/01/2022) | 15.9990 |
15.8805 |
16.0559 |
15.7014 |
15.8787 |
| Tuesday 4 January 2022 (04/01/2022) | 15.8446 |
15.9987 |
16.0738 |
15.7735 |
15.9237 |
| Monday 3 January 2022 (03/01/2022) | 15.9519 |
15.8608 |
15.9836 |
15.6725 |
15.8281 |
| Sunday 2 January 2022 (02/01/2022) | 15.9337 |
15.9299 |
15.9597 |
15.7058 |
15.8328 |
| Saturday 1 January 2022 (01/01/2022) | 15.9337 |
15.9337 |
15.9337 |
15.9337 |
15.9337 |