U.S. Dollar-South African Rand History: 2021

Daily USD/ZAR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 16.2417 on 26/11/2021

Lowest exchange rate of 2021: 13.3474 on 04/06/2021

Average exchange rate of 2021: 14.7194


Historical Graph For Converting U.S. Dollars into South African Rands

Loading

What was the U.S. Dollar worth against the South African Rand on a selected day in 2021?

Date Open Close High Low Mid

December

Friday 31 December 2021 (31/12/2021)
15.8942
15.9337
15.9911
15.7869
15.8890
Thursday 30 December 2021 (30/12/2021)
15.9145
15.9109
16.0192
15.7221
15.8707
Wednesday 29 December 2021 (29/12/2021)
15.7453
15.9183
15.9686
15.6825
15.8256
Tuesday 28 December 2021 (28/12/2021)
15.5313
15.7025
15.8322
15.3924
15.6123
Monday 27 December 2021 (27/12/2021)
15.5174
15.4963
15.5670
15.4082
15.4876
Sunday 26 December 2021 (26/12/2021)
15.5455
15.5197
15.5601
15.4995
15.5298
Saturday 25 December 2021 (25/12/2021)
15.5455
15.5455
15.5455
15.5455
15.5455
Friday 24 December 2021 (24/12/2021)
15.6116
15.5455
15.6836
15.4390
15.5613
Thursday 23 December 2021 (23/12/2021)
15.7011
15.6221
15.8119
15.3278
15.5699
Wednesday 22 December 2021 (22/12/2021)
15.8269
15.7043
15.9139
15.0782
15.4961
Tuesday 21 December 2021 (21/12/2021)
15.7443
15.8430
15.8938
15.7197
15.8068
Monday 20 December 2021 (20/12/2021)
15.8903
15.7639
15.9545
15.6294
15.7920
Sunday 19 December 2021 (19/12/2021)
15.8297
15.8900
15.9119
15.7990
15.8555
Saturday 18 December 2021 (18/12/2021)
15.8143
15.8297
15.8297
15.8143
15.8220
Friday 17 December 2021 (17/12/2021)
15.9051
15.8143
15.9677
15.7973
15.8825
Thursday 16 December 2021 (16/12/2021)
15.9546
15.8816
16.0512
15.7332
15.8922
Wednesday 15 December 2021 (15/12/2021)
16.0761
15.9787
16.2475
15.7845
16.0160
Tuesday 14 December 2021 (14/12/2021)
15.9883
16.0859
16.1668
15.8274
15.9971
Monday 13 December 2021 (13/12/2021)
15.9249
15.9856
16.0620
15.7364
15.8992
Sunday 12 December 2021 (12/12/2021)
15.9878
15.9250
15.9878
15.8890
15.9384
Saturday 11 December 2021 (11/12/2021)
15.8649
15.9878
15.9878
15.8649
15.9264
Friday 10 December 2021 (10/12/2021)
15.9385
15.8649
16.0841
15.8634
15.9738
Thursday 9 December 2021 (09/12/2021)
15.6737
15.9372
16.0021
15.6657
15.8339
Wednesday 8 December 2021 (08/12/2021)
15.8071
15.6953
15.8644
15.6486
15.7565
Tuesday 7 December 2021 (07/12/2021)
15.8726
15.8246
16.0357
15.7553
15.8955
Monday 6 December 2021 (06/12/2021)
16.0250
15.8977
16.0653
15.8108
15.9381
Sunday 5 December 2021 (05/12/2021)
16.0770
16.0250
16.0770
16.0238
16.0504
Saturday 4 December 2021 (04/12/2021)
16.0712
16.0770
16.0770
16.0712
16.0741
Friday 3 December 2021 (03/12/2021)
15.9113
16.0712
16.1430
15.7964
15.9697
Thursday 2 December 2021 (02/12/2021)
16.0164
15.9032
16.0428
15.7434
15.8931
Wednesday 1 December 2021 (01/12/2021)
15.8731
16.0147
16.0695
15.7270
15.8983

November

Tuesday 30 November 2021 (30/11/2021)
16.1038
15.8638
16.2269
15.7831
16.0050
Monday 29 November 2021 (29/11/2021)
16.0994
16.1030
16.2276
16.0379
16.1328
Sunday 28 November 2021 (28/11/2021)
16.2417
16.1004
16.2417
16.0944
16.1681
Friday 26 November 2021 (26/11/2021)
16.1001
16.2417
16.3633
16.0484
16.2059
Thursday 25 November 2021 (25/11/2021)
15.8467
16.1001
16.1261
15.7358
15.9310
Wednesday 24 November 2021 (24/11/2021)
15.8372
15.8472
15.9719
15.7791
15.8755
Tuesday 23 November 2021 (23/11/2021)
15.8204
15.8219
15.9328
15.7391
15.8360
Monday 22 November 2021 (22/11/2021)
15.6981
15.8455
15.8609
15.6737
15.7673
Sunday 21 November 2021 (21/11/2021)
15.7290
15.6949
15.7290
15.6250
15.6770
Saturday 20 November 2021 (20/11/2021)
15.5685
15.5685
15.5685
15.5685
15.5685
Friday 19 November 2021 (19/11/2021)
15.6126
15.5685
15.7820
15.5272
15.6546
Thursday 18 November 2021 (18/11/2021)
15.4553
15.6200
15.7607
15.3939
15.5773
Wednesday 17 November 2021 (17/11/2021)
15.4941
15.4425
15.5739
15.3771
15.4755
Tuesday 16 November 2021 (16/11/2021)
15.1794
15.4949
15.5559
15.1385
15.3472
Monday 15 November 2021 (15/11/2021)
15.2921
15.1875
15.3451
14.9786
15.1619
Sunday 14 November 2021 (14/11/2021)
15.2312
15.2844
15.3075
15.2293
15.2684
Saturday 13 November 2021 (13/11/2021)
15.1902
15.2312
566.0000
15.1902
290.5951
Friday 12 November 2021 (12/11/2021)
15.2736
15.1902
15.3654
15.1902
15.2778
Thursday 11 November 2021 (11/11/2021)
15.4175
15.2964
15.4746
14.7401
15.1074
Wednesday 10 November 2021 (10/11/2021)
15.0195
15.4150
15.4635
14.9927
15.2281
Tuesday 9 November 2021 (09/11/2021)
14.8833
15.0198
15.1018
14.8566
14.9792
Monday 8 November 2021 (08/11/2021)
15.0231
14.9084
15.0731
14.8241
14.9486
Sunday 7 November 2021 (07/11/2021)
15.0285
15.0244
15.0590
15.0040
15.0315
Saturday 6 November 2021 (06/11/2021)
15.0285
15.0285
15.0285
15.0285
15.0285
Friday 5 November 2021 (05/11/2021)
15.1782
15.0285
15.3086
14.9068
15.1077
Thursday 4 November 2021 (04/11/2021)
15.2254
15.1788
15.3442
15.0431
15.1937
Wednesday 3 November 2021 (03/11/2021)
15.3889
15.2397
15.4911
15.1094
15.3003
Tuesday 2 November 2021 (02/11/2021)
15.3947
15.4132
15.4877
15.2793
15.3835
Monday 1 November 2021 (01/11/2021)
15.1895
15.4151
15.4459
15.1866
15.3163

October

Sunday 31 October 2021 (31/10/2021)
15.2157
15.1912
15.2334
15.1772
15.2053
Saturday 30 October 2021 (30/10/2021)
15.2157
15.2157
15.2157
15.2157
15.2157
Friday 29 October 2021 (29/10/2021)
15.1095
15.2157
15.3262
15.0655
15.1959
Thursday 28 October 2021 (28/10/2021)
15.0289
15.1087
15.1797
14.9469
15.0633
Wednesday 27 October 2021 (27/10/2021)
14.8080
15.0359
15.0829
14.7578
14.9204
Tuesday 26 October 2021 (26/10/2021)
14.6951
14.8107
14.8637
14.6404
14.7521
Monday 25 October 2021 (25/10/2021)
14.7911
14.6974
14.8856
14.3798
14.6327
Sunday 24 October 2021 (24/10/2021)
14.6820
14.8118
14.8231
14.6820
14.7526
Saturday 23 October 2021 (23/10/2021)
14.6813
14.6820
14.6820
14.6813
14.6817
Friday 22 October 2021 (22/10/2021)
14.6448
14.6813
14.8376
14.5505
14.6941
Thursday 21 October 2021 (21/10/2021)
14.3948
14.6473
14.6929
14.3514
14.5222
Wednesday 20 October 2021 (20/10/2021)
14.4787
14.3771
14.5711
14.3389
14.4550
Tuesday 19 October 2021 (19/10/2021)
14.6645
14.4839
14.6761
14.4800
14.5781
Monday 18 October 2021 (18/10/2021)
14.5799
14.6693
14.7968
14.5758
14.6863
Sunday 17 October 2021 (17/10/2021)
14.3746
14.5792
14.6105
14.3746
14.4926
Saturday 16 October 2021 (16/10/2021)
14.3746
14.3746
14.3746
14.3746
14.3746
Friday 15 October 2021 (15/10/2021)
14.7571
14.3746
14.7887
14.3746
14.5817
Thursday 14 October 2021 (14/10/2021)
14.7689
14.7447
14.8296
14.6946
14.7621
Wednesday 13 October 2021 (13/10/2021)
14.9621
14.7555
14.9651
14.6876
14.8264
Tuesday 12 October 2021 (12/10/2021)
15.0292
14.9422
15.0793
14.8073
14.9433
Monday 11 October 2021 (11/10/2021)
14.9031
15.0524
15.0741
14.8846
14.9794
Sunday 10 October 2021 (10/10/2021)
14.9303
14.9026
14.9303
14.8921
14.9112
Saturday 9 October 2021 (09/10/2021)
14.9709
14.9303
14.9709
14.9303
14.9506
Friday 8 October 2021 (08/10/2021)
14.9113
14.9709
15.0180
14.7838
14.9009
Thursday 7 October 2021 (07/10/2021)
14.9461
14.9374
15.0226
14.8174
14.9200
Wednesday 6 October 2021 (06/10/2021)
15.0081
14.9412
15.1932
14.9011
15.0472
Tuesday 5 October 2021 (05/10/2021)
15.0310
14.9858
15.1036
14.8579
14.9808
Monday 4 October 2021 (04/10/2021)
14.8449
15.0282
15.0714
14.8147
14.9431
Sunday 3 October 2021 (03/10/2021)
14.8281
14.8448
14.8662
14.8181
14.8422
Saturday 2 October 2021 (02/10/2021)
14.8281
14.8281
14.8281
14.8281
14.8281
Friday 1 October 2021 (01/10/2021)
15.0498
14.8281
15.1419
14.8035
14.9727

September

Thursday 30 September 2021 (30/09/2021)
15.1795
15.0483
15.2486
14.9267
15.0877
Wednesday 29 September 2021 (29/09/2021)
15.0906
15.1435
15.2151
14.9633
15.0892
Tuesday 28 September 2021 (28/09/2021)
14.9241
15.0908
15.1644
14.9033
15.0339
Monday 27 September 2021 (27/09/2021)
14.9170
14.9376
15.0973
14.8246
14.9610
Sunday 26 September 2021 (26/09/2021)
14.9273
14.9178
14.9569
14.9046
14.9308
Friday 24 September 2021 (24/09/2021)
14.7300
14.7473
15.0379
14.7118
14.8749
Thursday 23 September 2021 (23/09/2021)
14.7866
14.7339
14.8144
14.5672
14.6908
Wednesday 22 September 2021 (22/09/2021)
14.8193
14.7715
14.8658
14.5355
14.7007
Tuesday 21 September 2021 (21/09/2021)
14.7547
14.8275
14.8918
14.6497
14.7708
Monday 20 September 2021 (20/09/2021)
14.7406
14.7552
14.8575
14.6711
14.7643
Sunday 19 September 2021 (19/09/2021)
14.7524
14.7401
14.7714
14.6854
14.7284
Saturday 18 September 2021 (18/09/2021)
14.7524
14.7524
14.7524
14.7524
14.7524
Friday 17 September 2021 (17/09/2021)
14.5754
14.7524
14.7822
14.5093
14.6458
Thursday 16 September 2021 (16/09/2021)
14.3775
14.5745
14.6238
14.3345
14.4792
Wednesday 15 September 2021 (15/09/2021)
14.2942
14.3624
14.4812
14.2355
14.3584
Tuesday 14 September 2021 (14/09/2021)
14.1300
14.2938
14.3356
14.0920
14.2138
Monday 13 September 2021 (13/09/2021)
14.1848
14.1095
14.2476
14.0943
14.1710
Sunday 12 September 2021 (12/09/2021)
14.1956
14.1650
14.2066
14.1294
14.1680
Saturday 11 September 2021 (11/09/2021)
14.1956
14.1956
14.1956
14.1956
14.1956
Friday 10 September 2021 (10/09/2021)
14.1569
14.1956
14.2126
14.0496
14.1311
Thursday 9 September 2021 (09/09/2021)
14.1538
14.1906
14.2445
14.0872
14.1659
Wednesday 8 September 2021 (08/09/2021)
14.2666
14.1559
14.3616
14.1254
14.2435
Tuesday 7 September 2021 (07/09/2021)
14.2215
14.2654
14.3524
14.1788
14.2656
Monday 6 September 2021 (06/09/2021)
14.2778
14.2194
14.3609
14.1301
14.2455
Sunday 5 September 2021 (05/09/2021)
14.2888
14.2759
14.3030
14.2440
14.2735
Saturday 4 September 2021 (04/09/2021)
14.2888
14.2888
14.2888
14.2888
14.2888
Friday 3 September 2021 (03/09/2021)
14.4109
14.2888
14.4815
14.1949
14.3382
Thursday 2 September 2021 (02/09/2021)
14.3673
14.4109
14.4898
14.3036
14.3967
Wednesday 1 September 2021 (01/09/2021)
14.4879
14.3868
14.5493
14.2425
14.3959

August

Tuesday 31 August 2021 (31/08/2021)
14.6206
14.4884
14.6927
14.4417
14.5672
Monday 30 August 2021 (30/08/2021)
14.7057
14.6237
14.7414
14.5249
14.6332
Sunday 29 August 2021 (29/08/2021)
14.7141
14.6869
14.7164
14.6786
14.6975
Saturday 28 August 2021 (28/08/2021)
14.7141
14.7141
14.7141
14.7141
14.7141
Friday 27 August 2021 (27/08/2021)
14.8997
14.7141
14.9444
14.6493
14.7969
Thursday 26 August 2021 (26/08/2021)
14.9212
14.8929
15.0044
14.8205
14.9125
Wednesday 25 August 2021 (25/08/2021)
14.9794
14.9213
15.0496
14.8913
14.9705
Tuesday 24 August 2021 (24/08/2021)
15.1199
14.9788
15.1597
14.9302
15.0450
Monday 23 August 2021 (23/08/2021)
15.2900
15.1179
15.3166
15.0285
15.1726
Sunday 22 August 2021 (22/08/2021)
15.1926
15.2884
15.3221
15.1926
15.2574
Saturday 21 August 2021 (21/08/2021)
15.1875
15.1926
15.1926
15.1875
15.1901
Friday 20 August 2021 (20/08/2021)
15.1957
15.1875
15.3887
15.1664
15.2776
Thursday 19 August 2021 (19/08/2021)
14.8933
15.2144
15.2683
14.3430
14.8057
Wednesday 18 August 2021 (18/08/2021)
14.8730
14.8419
15.0030
14.7733
14.8882
Tuesday 17 August 2021 (17/08/2021)
14.8278
14.8965
14.9888
14.7744
14.8816
Monday 16 August 2021 (16/08/2021)
14.6714
14.8072
14.8557
14.6444
14.7501
Sunday 15 August 2021 (15/08/2021)
14.7107
14.6714
14.7261
14.6540
14.6901
Saturday 14 August 2021 (14/08/2021)
14.7107
14.7107
14.7107
14.7107
14.7107
Friday 13 August 2021 (13/08/2021)
14.7598
14.7107
14.8736
14.6570
14.7653
Thursday 12 August 2021 (12/08/2021)
14.6421
14.7667
14.8041
14.5160
14.6601
Wednesday 11 August 2021 (11/08/2021)
14.7704
14.6158
14.9037
14.4840
14.6939
Tuesday 10 August 2021 (10/08/2021)
14.7491
14.7678
14.8532
14.5394
14.6963
Monday 9 August 2021 (09/08/2021)
14.6555
14.7690
14.8220
14.5671
14.6946
Sunday 8 August 2021 (08/08/2021)
14.6182
14.6564
14.6626
14.4822
14.5724
Saturday 7 August 2021 (07/08/2021)
14.6179
14.6182
14.6182
14.6179
14.6181
Friday 6 August 2021 (06/08/2021)
14.4963
14.6179
14.6956
14.4400
14.5678
Thursday 5 August 2021 (05/08/2021)
14.3474
14.4764
14.6585
14.3095
14.4840
Wednesday 4 August 2021 (04/08/2021)
14.2826
14.3484
14.4121
14.2130
14.3126
Tuesday 3 August 2021 (03/08/2021)
14.4556
14.3036
14.4570
14.2306
14.3438
Monday 2 August 2021 (02/08/2021)
14.5775
14.4335
14.6484
14.3452
14.4968
Sunday 1 August 2021 (01/08/2021)
14.4444
14.5986
14.6080
14.4444
14.5262

July

Saturday 31 July 2021 (31/07/2021)
14.4444
14.4444
14.4444
14.4444
14.4444
Friday 30 July 2021 (30/07/2021)
14.5163
14.4444
14.6571
14.4351
14.5461
Thursday 29 July 2021 (29/07/2021)
14.6991
14.5168
14.7528
14.4665
14.6097
Wednesday 28 July 2021 (28/07/2021)
14.7581
14.7194
14.8867
14.6656
14.7762
Tuesday 27 July 2021 (27/07/2021)
14.7469
14.7582
14.9539
14.6839
14.8189
Monday 26 July 2021 (26/07/2021)
14.7966
14.7467
14.9924
14.7077
14.8501
Sunday 25 July 2021 (25/07/2021)
14.7705
14.7934
14.8429
14.7090
14.7760
Saturday 24 July 2021 (24/07/2021)
14.7679
14.7705
14.7705
14.7679
14.7692
Friday 23 July 2021 (23/07/2021)
14.6791
14.7679
14.8599
14.6521
14.7560
Thursday 22 July 2021 (22/07/2021)
14.5303
14.6976
14.7513
14.5045
14.6279
Wednesday 21 July 2021 (21/07/2021)
14.6236
14.5749
14.7338
14.4279
14.5809
Tuesday 20 July 2021 (20/07/2021)
14.5341
14.5948
14.7448
14.4171
14.5810
Monday 19 July 2021 (19/07/2021)
14.3716
14.5493
14.5986
14.3693
14.4840
Sunday 18 July 2021 (18/07/2021)
14.3865
14.3895
14.4028
14.3290
14.3659
Saturday 17 July 2021 (17/07/2021)
14.3788
14.3865
14.3865
14.3788
14.3827
Friday 16 July 2021 (16/07/2021)
14.5380
14.3788
14.5754
14.3340
14.4547
Thursday 15 July 2021 (15/07/2021)
14.4451
14.5368
14.6146
14.4320
14.5233
Wednesday 14 July 2021 (14/07/2021)
14.6939
14.4417
14.7824
14.3751
14.5788
Tuesday 13 July 2021 (13/07/2021)
14.3855
14.7050
14.7521
14.3104
14.5313
Monday 12 July 2021 (12/07/2021)
14.2277
14.3655
14.4997
14.2154
14.3576
Sunday 11 July 2021 (11/07/2021)
14.0590
14.2272
14.2489
14.0590
14.1540
Saturday 10 July 2021 (10/07/2021)
14.0487
14.0590
14.0590
14.0487
14.0539
Friday 9 July 2021 (09/07/2021)
14.2757
14.0487
14.3449
14.0487
14.1968
Thursday 8 July 2021 (08/07/2021)
14.2794
14.2678
14.4377
14.2182
14.3280
Wednesday 7 July 2021 (07/07/2021)
14.3507
14.2802
14.4089
14.2384
14.3237
Tuesday 6 July 2021 (06/07/2021)
14.2259
14.3370
14.4126
14.1562
14.2844
Monday 5 July 2021 (05/07/2021)
14.2005
14.2407
14.2811
14.1272
14.2042
Sunday 4 July 2021 (04/07/2021)
14.2019
14.1979
14.2721
14.1828
14.2275
Saturday 3 July 2021 (03/07/2021)
14.1814
14.2019
14.2019
14.1814
14.1917
Friday 2 July 2021 (02/07/2021)
14.4319
14.1814
14.5141
14.1683
14.3412
Thursday 1 July 2021 (01/07/2021)
14.2420
14.4241
14.4741
14.2252
14.3497

June

Wednesday 30 June 2021 (30/06/2021)
14.3147
14.2414
14.3466
14.0873
14.2170
Tuesday 29 June 2021 (29/06/2021)
14.2467
14.3424
14.3721
14.2239
14.2980
Monday 28 June 2021 (28/06/2021)
14.1522
14.2470
14.2747
14.0907
14.1827
Sunday 27 June 2021 (27/06/2021)
14.1405
14.1385
14.1884
14.0846
14.1365
Saturday 26 June 2021 (26/06/2021)
14.1405
14.1405
14.1405
14.1405
14.1405
Friday 25 June 2021 (25/06/2021)
14.1908
14.1405
14.2090
14.0071
14.1081
Thursday 24 June 2021 (24/06/2021)
14.2104
14.1890
14.2811
14.1009
14.1910
Wednesday 23 June 2021 (23/06/2021)
14.2589
14.2096
14.2832
14.0988
14.1910
Tuesday 22 June 2021 (22/06/2021)
14.2169
14.2580
14.3839
14.1499
14.2669
Monday 21 June 2021 (21/06/2021)
14.3249
14.2145
14.3961
14.0340
14.2151
Sunday 20 June 2021 (20/06/2021)
14.3296
14.3354
14.3517
14.0765
14.2141
Saturday 19 June 2021 (19/06/2021)
14.3296
14.3296
14.3296
14.3296
14.3296
Friday 18 June 2021 (18/06/2021)
14.0966
14.3296
14.3607
14.0488
14.2048
Thursday 17 June 2021 (17/06/2021)
14.0055
14.0980
14.1564
13.9325
14.0445
Wednesday 16 June 2021 (16/06/2021)
13.7632
13.9827
14.0364
13.6704
13.8534
Tuesday 15 June 2021 (15/06/2021)
13.7650
13.7601
13.8508
13.6663
13.7586
Monday 14 June 2021 (14/06/2021)
13.7069
13.7604
13.8001
13.6745
13.7373
Sunday 13 June 2021 (13/06/2021)
13.6411
13.7070
13.7405
13.6411
13.6908
Saturday 12 June 2021 (12/06/2021)
13.7200
13.6411
13.7200
13.6411
13.6806
Friday 11 June 2021 (11/06/2021)
13.5912
13.6411
13.7579
13.4932
13.6256
Thursday 10 June 2021 (10/06/2021)
13.7089
13.5925
13.7623
13.4283
13.5953
Wednesday 9 June 2021 (09/06/2021)
13.5695
13.7323
13.7623
13.5086
13.6355
Tuesday 8 June 2021 (08/06/2021)
13.5034
13.5695
13.6041
13.4823
13.5432
Monday 7 June 2021 (07/06/2021)
13.4179
13.5287
13.5400
13.3890
13.4645
Sunday 6 June 2021 (06/06/2021)
13.3474
13.4179
13.4360
13.3474
13.3917
Saturday 5 June 2021 (05/06/2021)
13.3474
13.3474
13.3474
13.3474
13.3474
Friday 4 June 2021 (04/06/2021)
13.6059
13.3474
13.6849
13.3353
13.5101
Thursday 3 June 2021 (03/06/2021)
13.5074
13.6071
13.6528
13.4899
13.5714
Wednesday 2 June 2021 (02/06/2021)
13.7507
13.5149
13.8148
13.4301
13.6225
Tuesday 1 June 2021 (01/06/2021)
13.7073
13.7574
13.7955
13.6668
13.7312

May

Monday 31 May 2021 (31/05/2021)
13.7687
13.7073
13.7977
13.6305
13.7141
Sunday 30 May 2021 (30/05/2021)
13.7789
13.7687
13.7823
13.7141
13.7482
Saturday 29 May 2021 (29/05/2021)
13.7789
13.7789
13.7789
13.7789
13.7789
Friday 28 May 2021 (28/05/2021)
13.7583
13.7789
13.8769
13.6230
13.7500
Thursday 27 May 2021 (27/05/2021)
13.7614
13.7565
13.8005
13.6664
13.7335
Wednesday 26 May 2021 (26/05/2021)
13.8465
13.7607
13.8635
13.7074
13.7855
Tuesday 25 May 2021 (25/05/2021)
13.9242
13.8608
13.9283
13.7978
13.8631
Monday 24 May 2021 (24/05/2021)
13.9567
13.9239
14.0234
13.8318
13.9276
Sunday 23 May 2021 (23/05/2021)
13.9548
13.9574
13.9650
13.8855
13.9253
Saturday 22 May 2021 (22/05/2021)
13.9548
13.9548
13.9548
13.9548
13.9548
Friday 21 May 2021 (21/05/2021)
13.9886
13.9548
14.0062
13.8841
13.9452
Thursday 20 May 2021 (20/05/2021)
14.0981
13.9780
14.1122
13.9373
14.0248
Wednesday 19 May 2021 (19/05/2021)
14.0073
14.0962
14.1256
13.9602
14.0429
Tuesday 18 May 2021 (18/05/2021)
14.0938
14.0075
14.1006
13.9530
14.0268
Monday 17 May 2021 (17/05/2021)
14.1347
14.0926
14.1836
14.0517
14.1177
Sunday 16 May 2021 (16/05/2021)
14.1277
14.1254
14.1469
14.0957
14.1213
Saturday 15 May 2021 (15/05/2021)
14.1277
14.1277
14.1277
14.1277
14.1277
Friday 14 May 2021 (14/05/2021)
14.1431
14.1277
14.1785
14.0084
14.0935
Thursday 13 May 2021 (13/05/2021)
14.1156
14.1426
14.1949
14.0275
14.1112
Wednesday 12 May 2021 (12/05/2021)
13.9374
14.1164
14.1327
13.9136
14.0232
Tuesday 11 May 2021 (11/05/2021)
14.0375
13.9847
14.0765
13.7971
13.9368
Monday 10 May 2021 (10/05/2021)
14.0553
14.0380
14.0873
13.8681
13.9777
Sunday 9 May 2021 (09/05/2021)
14.0567
14.0419
14.0625
14.0342
14.0484
Saturday 8 May 2021 (08/05/2021)
14.0837
14.0567
14.0837
14.0567
14.0702
Friday 7 May 2021 (07/05/2021)
14.1865
14.0837
14.2661
13.9923
14.1292
Thursday 6 May 2021 (06/05/2021)
14.3361
14.1868
14.3731
14.0209
14.1970
Wednesday 5 May 2021 (05/05/2021)
14.4225
14.3271
14.4931
14.3009
14.3970
Tuesday 4 May 2021 (04/05/2021)
14.3977
14.4624
14.5394
14.3691
14.4543
Monday 3 May 2021 (03/05/2021)
14.4568
14.3892
14.5203
14.2985
14.4094
Sunday 2 May 2021 (02/05/2021)
14.4902
14.4586
14.4955
14.4315
14.4635
Saturday 1 May 2021 (01/05/2021)
14.4920
14.4902
14.4920
14.4902
14.4911

April

Friday 30 April 2021 (30/04/2021)
14.2818
14.4920
14.5117
14.2652
14.3885
Thursday 29 April 2021 (29/04/2021)
14.2275
14.2906
14.3577
14.1437
14.2507
Wednesday 28 April 2021 (28/04/2021)
14.3670
14.2041
14.4318
14.1243
14.2781
Tuesday 27 April 2021 (27/04/2021)
14.2623
14.3687
14.3878
14.1552
14.2715
Monday 26 April 2021 (26/04/2021)
14.2735
14.2700
14.2870
14.2021
14.2446
Sunday 25 April 2021 (25/04/2021)
14.2815
14.2729
14.2815
14.2215
14.2515
Saturday 24 April 2021 (24/04/2021)
14.2617
14.2815
14.2815
14.2617
14.2716
Friday 23 April 2021 (23/04/2021)
14.3097
14.2617
14.3154
14.1172
14.2163
Thursday 22 April 2021 (22/04/2021)
14.2171
14.3121
14.3566
14.0922
14.2244
Wednesday 21 April 2021 (21/04/2021)
14.2903
14.2436
14.3359
14.0093
14.1726
Tuesday 20 April 2021 (20/04/2021)
14.2098
14.2949
14.3312
14.0735
14.2024
Monday 19 April 2021 (19/04/2021)
14.3052
14.2101
14.3156
14.1298
14.2227
Sunday 18 April 2021 (18/04/2021)
14.2985
14.3022
14.3206
14.2875
14.3041
Saturday 17 April 2021 (17/04/2021)
14.2975
14.2985
14.2985
14.2975
14.2980
Friday 16 April 2021 (16/04/2021)
14.1595
14.2975
14.3471
14.1347
14.2409
Thursday 15 April 2021 (15/04/2021)
14.3869
14.1434
14.4332
14.1071
14.2702
Wednesday 14 April 2021 (14/04/2021)
14.4919
14.3673
14.5296
14.3290
14.4293
Tuesday 13 April 2021 (13/04/2021)
14.5626
14.4930
14.6812
14.4085
14.5449
Monday 12 April 2021 (12/04/2021)
14.5789
14.5638
14.6653
14.5211
14.5932
Sunday 11 April 2021 (11/04/2021)
14.6081
14.5881
14.6081
14.5490
14.5786
Saturday 10 April 2021 (10/04/2021)
14.5901
14.6081
14.6300
14.5900
14.6100
Friday 9 April 2021 (09/04/2021)
14.5169
14.5901
14.6251
14.4759
14.5505
Thursday 8 April 2021 (08/04/2021)
14.5415
14.5168
14.5762
14.4315
14.5039
Wednesday 7 April 2021 (07/04/2021)
14.5171
14.5727
14.5948
14.4615
14.5282
Tuesday 6 April 2021 (06/04/2021)
14.5309
14.5124
14.6131
14.4003
14.5067
Monday 5 April 2021 (05/04/2021)
14.6263
14.5263
14.6925
14.2002
14.4464
Sunday 4 April 2021 (04/04/2021)
14.6459
14.6177
14.6757
14.6028
14.6393
Saturday 3 April 2021 (03/04/2021)
14.6459
14.6459
14.6459
14.6459
14.6459
Friday 2 April 2021 (02/04/2021)
14.6035
14.6459
14.6702
14.5081
14.5892
Thursday 1 April 2021 (01/04/2021)
14.7766
14.6139
14.8419
14.5163
14.6791

March

Wednesday 31 March 2021 (31/03/2021)
14.8637
14.7792
14.9608
14.6457
14.8033
Tuesday 30 March 2021 (30/03/2021)
14.9107
14.9012
14.9968
14.7333
14.8651
Monday 29 March 2021 (29/03/2021)
14.9769
14.8945
15.0654
14.7431
14.9043
Sunday 28 March 2021 (28/03/2021)
14.9517
14.9719
15.0205
14.9385
14.9795
Saturday 27 March 2021 (27/03/2021)
14.9517
14.9517
14.9517
14.9517
14.9517
Friday 26 March 2021 (26/03/2021)
14.9739
14.9517
15.0958
14.8194
14.9576
Thursday 25 March 2021 (25/03/2021)
14.9453
14.9981
15.0904
14.8453
14.9679
Wednesday 24 March 2021 (24/03/2021)
14.8786
14.9502
14.9923
14.7486
14.8705
Tuesday 23 March 2021 (23/03/2021)
14.7255
14.8917
14.9397
14.6922
14.8160
Monday 22 March 2021 (22/03/2021)
14.8082
14.7041
14.9029
14.5437
14.7233
Sunday 21 March 2021 (21/03/2021)
14.4703
14.8147
14.9458
14.4703
14.7081
Saturday 20 March 2021 (20/03/2021)
14.4703
14.4703
14.4703
14.4703
14.4703
Friday 19 March 2021 (19/03/2021)
14.7299
14.4703
14.8184
14.2927
14.5556
Thursday 18 March 2021 (18/03/2021)
14.6048
14.7308
14.8122
14.3778
14.5950
Wednesday 17 March 2021 (17/03/2021)
14.8384
14.6054
14.9739
14.4876
14.7308
Tuesday 16 March 2021 (16/03/2021)
14.8509
14.8693
14.9520
14.7707
14.8614
Monday 15 March 2021 (15/03/2021)
14.9407
14.8489
15.0243
14.7489
14.8866
Sunday 14 March 2021 (14/03/2021)
14.9414
14.9304
14.9473
14.8680
14.9077
Saturday 13 March 2021 (13/03/2021)
14.9414
14.9414
14.9414
14.9414
14.9414
Friday 12 March 2021 (12/03/2021)
14.8025
14.9414
15.0345
14.7776
14.9061
Thursday 11 March 2021 (11/03/2021)
15.0532
14.8033
15.0982
14.6559
14.8771
Wednesday 10 March 2021 (10/03/2021)
15.2814
15.0512
15.3684
14.9566
15.1625
Tuesday 9 March 2021 (09/03/2021)
15.5289
15.2824
15.5469
15.2589
15.4029
Monday 8 March 2021 (08/03/2021)
15.3271
15.5142
15.5677
15.2965
15.4321
Sunday 7 March 2021 (07/03/2021)
15.2854
15.3190
15.3606
15.2854
15.3230
Saturday 6 March 2021 (06/03/2021)
15.2854
15.2854
15.2854
15.2854
15.2854
Friday 5 March 2021 (05/03/2021)
15.2867
15.2854
15.4365
15.2164
15.3265
Thursday 4 March 2021 (04/03/2021)
15.0941
15.2473
15.3386
14.9938
15.1662
Wednesday 3 March 2021 (03/03/2021)
14.9286
15.0687
15.1072
14.8441
14.9757
Tuesday 2 March 2021 (02/03/2021)
14.9891
14.9222
15.1141
14.7547
14.9344
Monday 1 March 2021 (01/03/2021)
15.0394
14.9619
15.1264
14.8948
15.0106

February

Sunday 28 February 2021 (28/02/2021)
15.0908
15.0341
15.1150
15.0286
15.0718
Saturday 27 February 2021 (27/02/2021)
15.0908
15.0908
15.0908
15.0908
15.0908
Friday 26 February 2021 (26/02/2021)
14.9983
15.0908
15.1957
14.8028
14.9993
Thursday 25 February 2021 (25/02/2021)
14.4970
15.0146
15.1025
14.4201
14.7613
Wednesday 24 February 2021 (24/02/2021)
14.5487
14.5038
14.6588
14.3459
14.5024
Tuesday 23 February 2021 (23/02/2021)
14.6503
14.5492
14.7457
14.4311
14.5884
Monday 22 February 2021 (22/02/2021)
14.6594
14.6495
14.9210
14.6106
14.7658
Sunday 21 February 2021 (21/02/2021)
14.6100
14.6595
14.7084
14.6091
14.6588
Saturday 20 February 2021 (20/02/2021)
14.6100
14.6100
14.6100
14.6100
14.6100
Friday 19 February 2021 (19/02/2021)
14.5768
14.6100
14.7281
14.5100
14.6191
Thursday 18 February 2021 (18/02/2021)
14.6206
14.5763
14.7165
14.4944
14.6055
Wednesday 17 February 2021 (17/02/2021)
14.6580
14.6216
14.8207
14.4493
14.6350
Tuesday 16 February 2021 (16/02/2021)
14.4223
14.6678
14.7047
14.3764
14.5406
Monday 15 February 2021 (15/02/2021)
14.5440
14.4265
14.5447
14.3447
14.4447
Sunday 14 February 2021 (14/02/2021)
14.5339
14.5382
14.5491
14.5142
14.5317
Saturday 13 February 2021 (13/02/2021)
14.5339
14.5339
14.5339
14.5339
14.5339
Friday 12 February 2021 (12/02/2021)
14.6214
14.5339
14.6934
14.3918
14.5426
Thursday 11 February 2021 (11/02/2021)
14.7293
14.6217
14.7639
14.5818
14.6729
Wednesday 10 February 2021 (10/02/2021)
14.6991
14.7479
14.7612
14.6256
14.6934
Tuesday 9 February 2021 (09/02/2021)
14.8415
14.7214
14.8663
14.6572
14.7618
Monday 8 February 2021 (08/02/2021)
14.9172
14.8488
15.0031
14.8018
14.9025
Sunday 7 February 2021 (07/02/2021)
14.8357
14.9102
14.9440
14.8357
14.8899
Saturday 6 February 2021 (06/02/2021)
14.8306
14.8357
680.0000
14.8306
347.4153
Friday 5 February 2021 (05/02/2021)
14.9949
14.8306
15.0295
14.7985
14.9140
Thursday 4 February 2021 (04/02/2021)
14.9388
14.9963
15.1278
14.9240
15.0259
Wednesday 3 February 2021 (03/02/2021)
14.9106
14.9420
15.0200
14.7996
14.9098
Tuesday 2 February 2021 (02/02/2021)
15.0575
14.9544
15.0698
14.8437
14.9568
Monday 1 February 2021 (01/02/2021)
15.1841
15.0471
15.1841
14.9561
15.0701

January

Sunday 31 January 2021 (31/01/2021)
15.1624
15.1771
15.2173
15.0915
15.1544
Saturday 30 January 2021 (30/01/2021)
15.1448
15.1624
920.0000
15.1140
467.5570
Friday 29 January 2021 (29/01/2021)
15.1865
15.1448
15.2858
14.9508
15.1183
Thursday 28 January 2021 (28/01/2021)
15.2840
15.1903
15.3736
15.0383
15.2060
Wednesday 27 January 2021 (27/01/2021)
15.0369
15.2880
15.3221
15.0062
15.1642
Tuesday 26 January 2021 (26/01/2021)
15.2246
15.0509
15.3686
14.8915
15.1301
Monday 25 January 2021 (25/01/2021)
15.1315
15.2246
15.3047
15.0394
15.1721
Sunday 24 January 2021 (24/01/2021)
15.0640
15.1333
15.1994
15.0640
15.1317
Saturday 23 January 2021 (23/01/2021)
15.1341
15.1341
15.1341
15.1341
15.1341
Friday 22 January 2021 (22/01/2021)
14.9381
15.1341
15.1475
14.8826
15.0151
Thursday 21 January 2021 (21/01/2021)
14.8609
14.9423
15.0062
14.6353
14.8208
Wednesday 20 January 2021 (20/01/2021)
14.9873
14.8817
15.0074
14.7937
14.9006
Tuesday 19 January 2021 (19/01/2021)
15.1338
14.9634
15.1619
14.8755
15.0187
Monday 18 January 2021 (18/01/2021)
15.2386
15.1312
15.3753
14.9968
15.1861
Sunday 17 January 2021 (17/01/2021)
15.2178
15.2359
15.2359
15.1561
15.1960
Saturday 16 January 2021 (16/01/2021)
15.2171
15.2178
15.2178
15.2171
15.2175
Friday 15 January 2021 (15/01/2021)
15.0913
15.2171
15.2966
15.0227
15.1597
Thursday 14 January 2021 (14/01/2021)
15.2465
15.0956
15.2902
14.6979
14.9941
Wednesday 13 January 2021 (13/01/2021)
15.1925
15.2454
15.3230
15.1590
15.2410
Tuesday 12 January 2021 (12/01/2021)
15.4930
15.2069
15.5957
14.8125
15.2041
Monday 11 January 2021 (11/01/2021)
15.3160
15.5061
15.6565
15.2968
15.4767
Sunday 10 January 2021 (10/01/2021)
15.2949
15.3039
15.3148
15.1992
15.2570
Saturday 9 January 2021 (09/01/2021)
15.2872
15.2949
15.2949
15.2872
15.2911
Friday 8 January 2021 (08/01/2021)
15.4122
15.2872
15.4808
15.1984
15.3396
Thursday 7 January 2021 (07/01/2021)
15.0240
15.4155
15.4646
14.9836
15.2241
Wednesday 6 January 2021 (06/01/2021)
14.9509
15.0407
15.1395
14.7871
14.9633
Tuesday 5 January 2021 (05/01/2021)
14.6734
14.9506
15.0579
14.6060
14.8320
Monday 4 January 2021 (04/01/2021)
14.6482
14.6744
14.7436
14.5004
14.6220
Sunday 3 January 2021 (03/01/2021)
14.5904
14.6503
14.6767
14.5904
14.6336
Saturday 2 January 2021 (02/01/2021)
14.5904
14.5904
14.5904
14.5904
14.5904
Friday 1 January 2021 (01/01/2021)
14.3734
14.5904
14.5905
14.3734
14.4820