U.S. Dollar-South African Rand History: 2020
Daily USD/ZAR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 19.2486 on 05/04/2020
Lowest exchange rate of 2020: 13.9945 on 01/01/2020
Average exchange rate of 2020: 16.5833
Set AlertWhat was the U.S. Dollar worth against the South African Rand on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 14.6074 |
14.4812 |
14.7113 |
13.9626 |
14.3370 |
| Wednesday 30 December 2020 (30/12/2020) | 14.6908 |
14.6164 |
14.7170 |
14.2668 |
14.4919 |
| Tuesday 29 December 2020 (29/12/2020) | 14.6240 |
14.7155 |
14.7331 |
14.5381 |
14.6356 |
| Monday 28 December 2020 (28/12/2020) | 14.6151 |
14.6381 |
14.6566 |
14.4944 |
14.5755 |
| Sunday 27 December 2020 (27/12/2020) | 14.4027 |
14.6125 |
14.6509 |
14.4027 |
14.5268 |
| Saturday 26 December 2020 (26/12/2020) | 14.4027 |
14.4027 |
14.4027 |
14.4027 |
14.4027 |
| Friday 25 December 2020 (25/12/2020) | 14.5352 |
14.4027 |
14.6362 |
14.2804 |
14.4583 |
| Thursday 24 December 2020 (24/12/2020) | 14.5695 |
14.4515 |
14.6777 |
14.2552 |
14.4665 |
| Wednesday 23 December 2020 (23/12/2020) | 14.6536 |
14.5932 |
14.7031 |
14.4936 |
14.5984 |
| Tuesday 22 December 2020 (22/12/2020) | 14.5908 |
14.6780 |
14.6909 |
14.5435 |
14.6172 |
| Monday 21 December 2020 (21/12/2020) | 14.7193 |
14.5920 |
14.9081 |
14.4638 |
14.6860 |
| Sunday 20 December 2020 (20/12/2020) | 14.5274 |
14.7145 |
14.7248 |
14.5274 |
14.6261 |
| Saturday 19 December 2020 (19/12/2020) | 14.5274 |
14.5274 |
14.5274 |
14.5274 |
14.5274 |
| Friday 18 December 2020 (18/12/2020) | 14.6383 |
14.5274 |
14.7132 |
14.4584 |
14.5858 |
| Thursday 17 December 2020 (17/12/2020) | 14.8168 |
14.6384 |
14.8212 |
14.5438 |
14.6825 |
| Wednesday 16 December 2020 (16/12/2020) | 14.8815 |
14.8169 |
14.9157 |
14.7077 |
14.8117 |
| Tuesday 15 December 2020 (15/12/2020) | 15.0137 |
14.8818 |
15.0897 |
14.8379 |
14.9638 |
| Monday 14 December 2020 (14/12/2020) | 15.0425 |
15.0246 |
15.0978 |
14.9202 |
15.0090 |
| Sunday 13 December 2020 (13/12/2020) | 15.1813 |
15.0430 |
15.1813 |
15.0267 |
15.1040 |
| Saturday 12 December 2020 (12/12/2020) | 15.1813 |
15.1813 |
15.1813 |
15.1813 |
15.1813 |
| Friday 11 December 2020 (11/12/2020) | 15.0072 |
15.1813 |
15.1813 |
14.8536 |
15.0175 |
| Thursday 10 December 2020 (10/12/2020) | 14.9547 |
15.0120 |
15.0943 |
14.8898 |
14.9921 |
| Wednesday 9 December 2020 (09/12/2020) | 14.9704 |
14.9538 |
15.0511 |
14.8679 |
14.9595 |
| Tuesday 8 December 2020 (08/12/2020) | 15.1510 |
14.9695 |
15.1945 |
14.8840 |
15.0393 |
| Monday 7 December 2020 (07/12/2020) | 15.2107 |
15.1450 |
15.2938 |
15.0791 |
15.1865 |
| Sunday 6 December 2020 (06/12/2020) | 15.1737 |
15.2062 |
15.2097 |
15.1586 |
15.1842 |
| Saturday 5 December 2020 (05/12/2020) | 15.1737 |
15.1737 |
15.1737 |
15.1737 |
15.1737 |
| Friday 4 December 2020 (04/12/2020) | 15.1649 |
15.1737 |
15.2311 |
15.1062 |
15.1687 |
| Thursday 3 December 2020 (03/12/2020) | 15.2753 |
15.1710 |
15.3660 |
15.0851 |
15.2256 |
| Wednesday 2 December 2020 (02/12/2020) | 15.2135 |
15.2757 |
15.4255 |
15.1719 |
15.2987 |
| Tuesday 1 December 2020 (01/12/2020) | 15.4371 |
15.2449 |
15.4430 |
15.1310 |
15.2870 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 15.2352 |
15.4159 |
15.4892 |
15.1935 |
15.3414 |
| Sunday 29 November 2020 (29/11/2020) | 15.2521 |
15.2355 |
15.2685 |
15.1790 |
15.2238 |
| Saturday 28 November 2020 (28/11/2020) | 15.2521 |
15.2521 |
15.2521 |
15.2521 |
15.2521 |
| Friday 27 November 2020 (27/11/2020) | 15.2139 |
15.2521 |
15.3368 |
15.1445 |
15.2407 |
| Thursday 26 November 2020 (26/11/2020) | 15.1177 |
15.2160 |
15.2380 |
15.0722 |
15.1551 |
| Wednesday 25 November 2020 (25/11/2020) | 15.1782 |
15.1160 |
15.2852 |
15.0838 |
15.1845 |
| Tuesday 24 November 2020 (24/11/2020) | 15.3574 |
15.1778 |
15.4018 |
15.1261 |
15.2640 |
| Monday 23 November 2020 (23/11/2020) | 15.4257 |
15.3647 |
15.4619 |
15.2573 |
15.3596 |
| Sunday 22 November 2020 (22/11/2020) | 15.4000 |
15.4260 |
15.4329 |
15.3954 |
15.4142 |
| Friday 20 November 2020 (20/11/2020) | 15.4300 |
15.4000 |
15.4560 |
15.1461 |
15.3011 |
| Thursday 19 November 2020 (19/11/2020) | 15.4563 |
15.4070 |
15.5806 |
15.2442 |
15.4124 |
| Wednesday 18 November 2020 (18/11/2020) | 15.3304 |
15.4528 |
15.4794 |
15.2778 |
15.3786 |
| Tuesday 17 November 2020 (17/11/2020) | 15.2859 |
15.3316 |
15.4356 |
15.2084 |
15.3220 |
| Monday 16 November 2020 (16/11/2020) | 15.4988 |
15.2850 |
15.5115 |
15.2477 |
15.3796 |
| Sunday 15 November 2020 (15/11/2020) | 15.5000 |
15.4896 |
15.5401 |
15.4326 |
15.4864 |
| Saturday 14 November 2020 (14/11/2020) | 15.5000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| Friday 13 November 2020 (13/11/2020) | 15.6397 |
15.5000 |
15.6799 |
15.4713 |
15.5756 |
| Thursday 12 November 2020 (12/11/2020) | 15.6040 |
15.6403 |
15.7301 |
15.4869 |
15.6085 |
| Wednesday 11 November 2020 (11/11/2020) | 15.5899 |
15.6257 |
15.7212 |
15.5119 |
15.6166 |
| Tuesday 10 November 2020 (10/11/2020) | 15.3672 |
15.5894 |
15.7014 |
15.3620 |
15.5317 |
| Monday 9 November 2020 (09/11/2020) | 15.5823 |
15.3668 |
15.6206 |
15.2070 |
15.4138 |
| Sunday 8 November 2020 (08/11/2020) | 15.5637 |
15.5920 |
15.6033 |
15.5547 |
15.5790 |
| Saturday 7 November 2020 (07/11/2020) | 15.5637 |
15.5637 |
15.5637 |
15.5637 |
15.5637 |
| Friday 6 November 2020 (06/11/2020) | 15.6747 |
15.5637 |
15.8021 |
15.5549 |
15.6785 |
| Thursday 5 November 2020 (05/11/2020) | 15.7775 |
15.6739 |
15.9845 |
15.5111 |
15.7478 |
| Wednesday 4 November 2020 (04/11/2020) | 15.8354 |
15.7771 |
16.4223 |
15.6403 |
16.0313 |
| Tuesday 3 November 2020 (03/11/2020) | 16.1949 |
16.0092 |
16.2245 |
15.6676 |
15.9461 |
| Monday 2 November 2020 (02/11/2020) | 16.2715 |
16.1865 |
16.3265 |
16.1573 |
16.2419 |
| Sunday 1 November 2020 (01/11/2020) | 16.1880 |
16.2729 |
16.2822 |
16.1865 |
16.2344 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 16.3608 |
16.2341 |
16.4567 |
16.0918 |
16.2743 |
| Thursday 29 October 2020 (29/10/2020) | 16.3494 |
16.3634 |
16.4827 |
16.2514 |
16.3671 |
| Wednesday 28 October 2020 (28/10/2020) | 16.1833 |
16.3492 |
16.4945 |
15.9867 |
16.2406 |
| Tuesday 27 October 2020 (27/10/2020) | 16.1926 |
16.1860 |
16.2479 |
16.0773 |
16.1626 |
| Monday 26 October 2020 (26/10/2020) | 16.2204 |
16.1796 |
16.3244 |
16.0947 |
16.2096 |
| Sunday 25 October 2020 (25/10/2020) | 16.1114 |
16.2186 |
16.2307 |
16.1114 |
16.1711 |
| Saturday 24 October 2020 (24/10/2020) | 16.1852 |
16.1852 |
16.1852 |
16.1852 |
16.1852 |
| Friday 23 October 2020 (23/10/2020) | 16.1755 |
16.1852 |
16.2867 |
16.0909 |
16.1888 |
| Thursday 22 October 2020 (22/10/2020) | 16.3029 |
16.1605 |
16.3936 |
16.0346 |
16.2141 |
| Wednesday 21 October 2020 (21/10/2020) | 16.4662 |
16.3111 |
16.4719 |
16.1904 |
16.3312 |
| Tuesday 20 October 2020 (20/10/2020) | 16.5195 |
16.4496 |
16.5693 |
16.3216 |
16.4455 |
| Monday 19 October 2020 (19/10/2020) | 16.5173 |
16.5120 |
16.5416 |
16.4070 |
16.4743 |
| Sunday 18 October 2020 (18/10/2020) | 16.5162 |
16.5072 |
16.5476 |
16.3505 |
16.4491 |
| Saturday 17 October 2020 (17/10/2020) | 16.5162 |
16.5162 |
16.5162 |
16.5162 |
16.5162 |
| Friday 16 October 2020 (16/10/2020) | 16.6060 |
16.5162 |
16.6734 |
16.4737 |
16.5736 |
| Thursday 15 October 2020 (15/10/2020) | 16.4911 |
16.6332 |
16.7143 |
16.4761 |
16.5952 |
| Wednesday 14 October 2020 (14/10/2020) | 16.4274 |
16.5291 |
16.5778 |
16.3331 |
16.4555 |
| Tuesday 13 October 2020 (13/10/2020) | 16.4757 |
16.4475 |
16.6108 |
16.3432 |
16.4770 |
| Monday 12 October 2020 (12/10/2020) | 16.5013 |
16.4923 |
16.5786 |
16.4176 |
16.4981 |
| Sunday 11 October 2020 (11/10/2020) | 16.4500 |
16.5010 |
16.5072 |
16.4500 |
16.4786 |
| Saturday 10 October 2020 (10/10/2020) | 16.4510 |
16.4510 |
16.4510 |
16.4510 |
16.4510 |
| Friday 9 October 2020 (09/10/2020) | 16.5461 |
16.4510 |
16.5807 |
16.3973 |
16.4890 |
| Thursday 8 October 2020 (08/10/2020) | 16.5957 |
16.5661 |
16.6707 |
16.4714 |
16.5711 |
| Wednesday 7 October 2020 (07/10/2020) | 16.7152 |
16.6150 |
16.7245 |
16.4048 |
16.5647 |
| Tuesday 6 October 2020 (06/10/2020) | 16.5471 |
16.6881 |
16.7386 |
16.4469 |
16.5928 |
| Monday 5 October 2020 (05/10/2020) | 16.4701 |
16.5483 |
16.6078 |
16.3512 |
16.4795 |
| Sunday 4 October 2020 (04/10/2020) | 16.4765 |
16.4590 |
16.5250 |
16.4473 |
16.4862 |
| Saturday 3 October 2020 (03/10/2020) | 16.4326 |
16.4326 |
16.4326 |
16.4326 |
16.4326 |
| Friday 2 October 2020 (02/10/2020) | 16.4480 |
16.4326 |
16.7803 |
16.2833 |
16.5318 |
| Thursday 1 October 2020 (01/10/2020) | 16.6583 |
16.4490 |
16.7574 |
16.4490 |
16.6032 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 16.9273 |
16.7303 |
17.0239 |
16.6264 |
16.8252 |
| Tuesday 29 September 2020 (29/09/2020) | 16.9933 |
16.9273 |
17.1999 |
16.8280 |
17.0140 |
| Monday 28 September 2020 (28/09/2020) | 17.1269 |
16.9947 |
17.2136 |
16.9579 |
17.0858 |
| Sunday 27 September 2020 (27/09/2020) | 17.0366 |
17.1109 |
17.1400 |
17.0284 |
17.0842 |
| Saturday 26 September 2020 (26/09/2020) | 17.0366 |
17.0366 |
17.0366 |
17.0366 |
17.0366 |
| Friday 25 September 2020 (25/09/2020) | 16.9168 |
17.0366 |
17.2614 |
16.7909 |
17.0262 |
| Thursday 24 September 2020 (24/09/2020) | 17.0641 |
16.9238 |
17.2152 |
16.8157 |
17.0155 |
| Wednesday 23 September 2020 (23/09/2020) | 16.7738 |
17.0641 |
17.1276 |
16.6980 |
16.9128 |
| Tuesday 22 September 2020 (22/09/2020) | 16.7601 |
16.7668 |
16.9552 |
16.5317 |
16.7435 |
| Monday 21 September 2020 (21/09/2020) | 16.2873 |
16.7603 |
16.9347 |
16.2104 |
16.5726 |
| Sunday 20 September 2020 (20/09/2020) | 16.3264 |
16.2873 |
16.3264 |
16.1997 |
16.2631 |
| Saturday 19 September 2020 (19/09/2020) | 16.3264 |
16.3264 |
16.3264 |
16.3264 |
16.3264 |
| Friday 18 September 2020 (18/09/2020) | 16.1349 |
16.3264 |
16.3264 |
16.0716 |
16.1990 |
| Thursday 17 September 2020 (17/09/2020) | 16.2665 |
16.1305 |
16.4439 |
16.0780 |
16.2610 |
| Wednesday 16 September 2020 (16/09/2020) | 16.4480 |
16.2661 |
16.4723 |
16.1786 |
16.3255 |
| Tuesday 15 September 2020 (15/09/2020) | 16.6493 |
16.4123 |
16.6985 |
16.3308 |
16.5147 |
| Monday 14 September 2020 (14/09/2020) | 16.7063 |
16.6545 |
16.7342 |
16.5969 |
16.6656 |
| Sunday 13 September 2020 (13/09/2020) | 16.6932 |
16.7003 |
16.7411 |
16.6445 |
16.6928 |
| Saturday 12 September 2020 (12/09/2020) | 16.6932 |
16.6932 |
16.6932 |
16.6932 |
16.6932 |
| Friday 11 September 2020 (11/09/2020) | 16.7925 |
16.6932 |
16.8896 |
16.6932 |
16.7914 |
| Thursday 10 September 2020 (10/09/2020) | 16.5803 |
16.8797 |
16.9265 |
16.5743 |
16.7504 |
| Wednesday 9 September 2020 (09/09/2020) | 16.9680 |
16.5833 |
17.0015 |
16.4310 |
16.7163 |
| Tuesday 8 September 2020 (08/09/2020) | 16.7095 |
16.9573 |
16.9975 |
16.6733 |
16.8354 |
| Monday 7 September 2020 (07/09/2020) | 16.6093 |
16.7003 |
16.7640 |
16.5513 |
16.6577 |
| Sunday 6 September 2020 (06/09/2020) | 16.5368 |
16.6091 |
16.6334 |
16.5287 |
16.5811 |
| Saturday 5 September 2020 (05/09/2020) | 16.5368 |
16.5368 |
16.5368 |
16.5368 |
16.5368 |
| Friday 4 September 2020 (04/09/2020) | 16.7456 |
16.5368 |
16.8229 |
16.5251 |
16.6740 |
| Thursday 3 September 2020 (03/09/2020) | 16.7996 |
16.7511 |
16.8937 |
16.6266 |
16.7602 |
| Wednesday 2 September 2020 (02/09/2020) | 16.6239 |
16.8052 |
16.9245 |
16.5680 |
16.7463 |
| Tuesday 1 September 2020 (01/09/2020) | 16.9238 |
16.6254 |
16.9402 |
16.5490 |
16.7446 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 16.5709 |
16.9476 |
16.9715 |
16.5143 |
16.7429 |
| Sunday 30 August 2020 (30/08/2020) | 16.5398 |
16.5554 |
16.5973 |
16.3839 |
16.4906 |
| Saturday 29 August 2020 (29/08/2020) | 16.5398 |
16.5398 |
16.5398 |
16.5398 |
16.5398 |
| Friday 28 August 2020 (28/08/2020) | 17.0375 |
16.5398 |
17.0563 |
16.4514 |
16.7539 |
| Thursday 27 August 2020 (27/08/2020) | 16.7637 |
17.0339 |
17.1032 |
16.7511 |
16.9272 |
| Wednesday 26 August 2020 (26/08/2020) | 16.8281 |
16.7717 |
16.9806 |
16.7423 |
16.8615 |
| Tuesday 25 August 2020 (25/08/2020) | 16.9343 |
16.8159 |
16.9722 |
16.7177 |
16.8450 |
| Monday 24 August 2020 (24/08/2020) | 17.1400 |
16.9595 |
17.1472 |
16.8509 |
16.9991 |
| Sunday 23 August 2020 (23/08/2020) | 17.1411 |
17.1296 |
17.1521 |
16.9941 |
17.0731 |
| Saturday 22 August 2020 (22/08/2020) | 17.1411 |
17.1411 |
17.1411 |
17.1411 |
17.1411 |
| Friday 21 August 2020 (21/08/2020) | 17.2404 |
17.1411 |
17.3133 |
17.0175 |
17.1654 |
| Thursday 20 August 2020 (20/08/2020) | 17.2652 |
17.2147 |
17.3444 |
17.1528 |
17.2486 |
| Wednesday 19 August 2020 (19/08/2020) | 17.3092 |
17.2528 |
17.3390 |
17.0748 |
17.2069 |
| Tuesday 18 August 2020 (18/08/2020) | 17.5170 |
17.2880 |
17.5308 |
17.2278 |
17.3793 |
| Monday 17 August 2020 (17/08/2020) | 17.3622 |
17.5096 |
17.5282 |
17.2987 |
17.4135 |
| Sunday 16 August 2020 (16/08/2020) | 17.3816 |
17.3624 |
17.3913 |
17.3362 |
17.3638 |
| Saturday 15 August 2020 (15/08/2020) | 17.3816 |
17.3816 |
17.3816 |
17.3816 |
17.3816 |
| Friday 14 August 2020 (14/08/2020) | 17.3941 |
17.3816 |
17.4937 |
17.2997 |
17.3967 |
| Thursday 13 August 2020 (13/08/2020) | 17.4467 |
17.4247 |
17.5037 |
17.3136 |
17.4087 |
| Wednesday 12 August 2020 (12/08/2020) | 17.5093 |
17.4559 |
17.5742 |
17.2778 |
17.4260 |
| Tuesday 11 August 2020 (11/08/2020) | 17.7027 |
17.4797 |
17.7306 |
17.3678 |
17.5492 |
| Monday 10 August 2020 (10/08/2020) | 17.6667 |
17.7055 |
17.7789 |
17.5365 |
17.6577 |
| Sunday 9 August 2020 (09/08/2020) | 17.6348 |
17.6708 |
17.6714 |
17.5400 |
17.6057 |
| Saturday 8 August 2020 (08/08/2020) | 17.6172 |
17.6348 |
17.6348 |
17.6172 |
17.6260 |
| Friday 7 August 2020 (07/08/2020) | 17.4151 |
17.6172 |
17.6783 |
17.4058 |
17.5421 |
| Thursday 6 August 2020 (06/08/2020) | 17.3228 |
17.4159 |
17.6581 |
17.1981 |
17.4281 |
| Wednesday 5 August 2020 (05/08/2020) | 17.3226 |
17.3102 |
17.4067 |
17.0535 |
17.2301 |
| Tuesday 4 August 2020 (04/08/2020) | 17.1893 |
17.3330 |
17.5316 |
17.1107 |
17.3212 |
| Monday 3 August 2020 (03/08/2020) | 17.0221 |
17.1961 |
17.3445 |
16.8836 |
17.1141 |
| Sunday 2 August 2020 (02/08/2020) | 17.0539 |
17.0224 |
17.0636 |
16.9642 |
17.0139 |
| Saturday 1 August 2020 (01/08/2020) | 17.0539 |
17.0539 |
17.0539 |
17.0539 |
17.0539 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 16.7293 |
17.0539 |
17.0954 |
16.6595 |
16.8775 |
| Thursday 30 July 2020 (30/07/2020) | 16.5155 |
16.7255 |
16.9451 |
16.5097 |
16.7274 |
| Wednesday 29 July 2020 (29/07/2020) | 16.4723 |
16.5205 |
16.6205 |
16.3726 |
16.4966 |
| Tuesday 28 July 2020 (28/07/2020) | 16.3644 |
16.5000 |
16.6027 |
16.3295 |
16.4661 |
| Monday 27 July 2020 (27/07/2020) | 16.6676 |
16.3896 |
16.6683 |
16.2408 |
16.4546 |
| Sunday 26 July 2020 (26/07/2020) | 16.6479 |
16.6571 |
16.7113 |
16.1179 |
16.4146 |
| Saturday 25 July 2020 (25/07/2020) | 16.6479 |
16.6479 |
16.6479 |
16.6479 |
16.6479 |
| Friday 24 July 2020 (24/07/2020) | 16.6418 |
16.6479 |
16.8040 |
16.5802 |
16.6921 |
| Thursday 23 July 2020 (23/07/2020) | 16.4775 |
16.6133 |
16.6927 |
16.3924 |
16.5426 |
| Wednesday 22 July 2020 (22/07/2020) | 16.4104 |
16.4695 |
16.5199 |
16.2826 |
16.4013 |
| Tuesday 21 July 2020 (21/07/2020) | 16.6147 |
16.4110 |
16.6369 |
16.3042 |
16.4706 |
| Monday 20 July 2020 (20/07/2020) | 16.6714 |
16.6111 |
16.7622 |
16.4824 |
16.6223 |
| Sunday 19 July 2020 (19/07/2020) | 16.6773 |
16.6606 |
16.6971 |
16.3928 |
16.5450 |
| Saturday 18 July 2020 (18/07/2020) | 16.6773 |
16.6773 |
16.6773 |
16.6773 |
16.6773 |
| Friday 17 July 2020 (17/07/2020) | 16.7390 |
16.6773 |
16.7544 |
16.6232 |
16.6888 |
| Thursday 16 July 2020 (16/07/2020) | 16.5495 |
16.7400 |
16.7797 |
16.5481 |
16.6639 |
| Wednesday 15 July 2020 (15/07/2020) | 16.6833 |
16.5727 |
16.7143 |
16.4701 |
16.5922 |
| Tuesday 14 July 2020 (14/07/2020) | 16.8356 |
16.7085 |
16.8835 |
16.5378 |
16.7107 |
| Monday 13 July 2020 (13/07/2020) | 16.8071 |
16.8356 |
16.9102 |
16.6485 |
16.7794 |
| Sunday 12 July 2020 (12/07/2020) | 16.7690 |
16.8074 |
16.8277 |
16.7136 |
16.7707 |
| Saturday 11 July 2020 (11/07/2020) | 16.7585 |
16.7690 |
16.7690 |
16.7585 |
16.7638 |
| Friday 10 July 2020 (10/07/2020) | 16.8067 |
16.7585 |
16.9666 |
16.7297 |
16.8482 |
| Thursday 9 July 2020 (09/07/2020) | 16.9191 |
16.8250 |
16.9676 |
16.6641 |
16.8159 |
| Wednesday 8 July 2020 (08/07/2020) | 17.1529 |
16.9017 |
17.2064 |
16.7616 |
16.9840 |
| Tuesday 7 July 2020 (07/07/2020) | 16.9810 |
17.1623 |
17.1833 |
16.8975 |
17.0404 |
| Monday 6 July 2020 (06/07/2020) | 17.0368 |
16.9797 |
17.0644 |
16.8064 |
16.9354 |
| Sunday 5 July 2020 (05/07/2020) | 16.9994 |
17.0376 |
17.0844 |
16.8563 |
16.9704 |
| Saturday 4 July 2020 (04/07/2020) | 16.9994 |
16.9994 |
16.9994 |
16.9994 |
16.9994 |
| Friday 3 July 2020 (03/07/2020) | 16.9834 |
16.9994 |
17.1043 |
16.9007 |
17.0025 |
| Thursday 2 July 2020 (02/07/2020) | 17.0523 |
16.9553 |
17.0604 |
16.7988 |
16.9296 |
| Wednesday 1 July 2020 (01/07/2020) | 17.3405 |
17.0393 |
17.3724 |
16.8580 |
17.1152 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 17.2246 |
17.3419 |
17.4086 |
17.1739 |
17.2913 |
| Monday 29 June 2020 (29/06/2020) | 17.2880 |
17.2192 |
17.3369 |
17.1393 |
17.2381 |
| Sunday 28 June 2020 (28/06/2020) | 17.2587 |
17.2989 |
17.3130 |
16.7881 |
17.0506 |
| Saturday 27 June 2020 (27/06/2020) | 17.2587 |
17.2587 |
17.2587 |
17.2587 |
17.2587 |
| Friday 26 June 2020 (26/06/2020) | 17.1601 |
17.2587 |
17.3673 |
17.0947 |
17.2310 |
| Thursday 25 June 2020 (25/06/2020) | 17.3839 |
17.1600 |
17.5223 |
17.0252 |
17.2738 |
| Wednesday 24 June 2020 (24/06/2020) | 17.1643 |
17.4082 |
17.4295 |
17.1191 |
17.2743 |
| Tuesday 23 June 2020 (23/06/2020) | 17.2779 |
17.1865 |
17.4724 |
17.0979 |
17.2852 |
| Monday 22 June 2020 (22/06/2020) | 17.3823 |
17.2782 |
17.4386 |
17.1152 |
17.2769 |
| Sunday 21 June 2020 (21/06/2020) | 17.2900 |
17.3853 |
17.4791 |
17.1542 |
17.3167 |
| Saturday 20 June 2020 (20/06/2020) | 17.2900 |
17.2900 |
17.2900 |
17.2900 |
17.2900 |
| Friday 19 June 2020 (19/06/2020) | 17.4100 |
17.2900 |
17.4799 |
17.1447 |
17.3123 |
| Thursday 18 June 2020 (18/06/2020) | 17.1812 |
17.4097 |
17.5036 |
17.1190 |
17.3113 |
| Wednesday 17 June 2020 (17/06/2020) | 17.1806 |
17.1519 |
17.2823 |
17.0507 |
17.1665 |
| Tuesday 16 June 2020 (16/06/2020) | 17.0607 |
17.1881 |
17.2823 |
16.8953 |
17.0888 |
| Monday 15 June 2020 (15/06/2020) | 17.1720 |
17.0792 |
17.3353 |
16.9958 |
17.1656 |
| Sunday 14 June 2020 (14/06/2020) | 16.8677 |
17.1733 |
17.1733 |
16.8677 |
17.0205 |
| Saturday 13 June 2020 (13/06/2020) | 16.8677 |
16.8677 |
16.8677 |
16.8677 |
16.8677 |
| Friday 12 June 2020 (12/06/2020) | 17.1714 |
16.8677 |
17.2941 |
16.8677 |
17.0809 |
| Thursday 11 June 2020 (11/06/2020) | 16.4768 |
17.1998 |
17.2307 |
16.4724 |
16.8516 |
| Wednesday 10 June 2020 (10/06/2020) | 16.6146 |
16.4915 |
16.6612 |
16.3313 |
16.4963 |
| Tuesday 9 June 2020 (09/06/2020) | 16.6363 |
16.5836 |
16.8968 |
16.4801 |
16.6885 |
| Monday 8 June 2020 (08/06/2020) | 16.7454 |
16.6506 |
16.8725 |
16.5183 |
16.6954 |
| Sunday 7 June 2020 (07/06/2020) | 16.8137 |
16.7510 |
16.8265 |
16.7404 |
16.7835 |
| Saturday 6 June 2020 (06/06/2020) | 16.8137 |
16.8137 |
16.8137 |
16.8000 |
16.8069 |
| Friday 5 June 2020 (05/06/2020) | 16.8756 |
16.8137 |
16.9296 |
16.5255 |
16.7276 |
| Thursday 4 June 2020 (04/06/2020) | 16.8994 |
16.8752 |
17.0713 |
16.8034 |
16.9374 |
| Wednesday 3 June 2020 (03/06/2020) | 17.1412 |
16.8954 |
17.1542 |
16.8217 |
16.9880 |
| Tuesday 2 June 2020 (02/06/2020) | 17.3497 |
17.1515 |
17.4709 |
17.0692 |
17.2701 |
| Monday 1 June 2020 (01/06/2020) | 17.5777 |
17.3826 |
17.5779 |
17.2734 |
17.4257 |
May | |||||
| Sunday 31 May 2020 (31/05/2020) | 17.5378 |
17.5635 |
17.5922 |
17.2182 |
17.4052 |
| Saturday 30 May 2020 (30/05/2020) | 17.5378 |
17.5378 |
17.5378 |
17.5378 |
17.5378 |
| Friday 29 May 2020 (29/05/2020) | 17.4783 |
17.5378 |
17.6632 |
17.4086 |
17.5359 |
| Thursday 28 May 2020 (28/05/2020) | 17.3496 |
17.4773 |
17.5663 |
17.2819 |
17.4241 |
| Wednesday 27 May 2020 (27/05/2020) | 17.3838 |
17.3411 |
17.5293 |
17.2589 |
17.3941 |
| Tuesday 26 May 2020 (26/05/2020) | 17.6294 |
17.3808 |
17.6410 |
17.2615 |
17.4513 |
| Monday 25 May 2020 (25/05/2020) | 17.5583 |
17.6352 |
17.7238 |
17.5151 |
17.6195 |
| Sunday 24 May 2020 (24/05/2020) | 17.5979 |
17.5579 |
17.6170 |
17.5561 |
17.5866 |
| Saturday 23 May 2020 (23/05/2020) | 17.5979 |
17.5979 |
17.5979 |
17.5979 |
17.5979 |
| Friday 22 May 2020 (22/05/2020) | 17.5581 |
17.5979 |
17.8753 |
17.4992 |
17.6873 |
| Thursday 21 May 2020 (21/05/2020) | 17.9231 |
17.5713 |
18.0430 |
17.5005 |
17.7718 |
| Wednesday 20 May 2020 (20/05/2020) | 18.3043 |
17.9174 |
18.3527 |
17.8298 |
18.0913 |
| Tuesday 19 May 2020 (19/05/2020) | 18.3344 |
18.3227 |
18.3749 |
18.1477 |
18.2613 |
| Monday 18 May 2020 (18/05/2020) | 18.5724 |
18.3360 |
18.5771 |
18.2290 |
18.4031 |
| Sunday 17 May 2020 (17/05/2020) | 18.5628 |
18.5671 |
18.5930 |
18.4968 |
18.5449 |
| Saturday 16 May 2020 (16/05/2020) | 18.5628 |
18.5628 |
18.5628 |
18.5628 |
18.5628 |
| Friday 15 May 2020 (15/05/2020) | 18.4305 |
18.5628 |
18.6083 |
18.3319 |
18.4701 |
| Thursday 14 May 2020 (14/05/2020) | 18.4900 |
18.4230 |
18.7517 |
18.2591 |
18.5054 |
| Wednesday 13 May 2020 (13/05/2020) | 18.4100 |
18.4675 |
18.5893 |
18.2408 |
18.4151 |
| Tuesday 12 May 2020 (12/05/2020) | 18.4041 |
18.4067 |
18.5176 |
18.1658 |
18.3417 |
| Monday 11 May 2020 (11/05/2020) | 18.3230 |
18.4014 |
18.4571 |
18.1643 |
18.3107 |
| Sunday 10 May 2020 (10/05/2020) | 18.3359 |
18.3202 |
18.3647 |
18.0660 |
18.2154 |
| Saturday 9 May 2020 (09/05/2020) | 18.3359 |
18.3359 |
18.3359 |
18.3359 |
18.3359 |
| Friday 8 May 2020 (08/05/2020) | 18.5267 |
18.3359 |
18.5777 |
18.2295 |
18.4036 |
| Thursday 7 May 2020 (07/05/2020) | 18.8045 |
18.5219 |
18.8049 |
18.4288 |
18.6169 |
| Wednesday 6 May 2020 (06/05/2020) | 18.4541 |
18.8119 |
18.9065 |
18.3214 |
18.6140 |
| Tuesday 5 May 2020 (05/05/2020) | 18.4789 |
18.4722 |
18.5312 |
18.2490 |
18.3901 |
| Monday 4 May 2020 (04/05/2020) | 18.9223 |
18.4545 |
18.9453 |
18.1323 |
18.5388 |
| Sunday 3 May 2020 (03/05/2020) | 18.7975 |
18.9142 |
18.9142 |
18.4389 |
18.6766 |
| Saturday 2 May 2020 (02/05/2020) | 18.7975 |
18.7975 |
18.7975 |
18.7975 |
18.7975 |
| Friday 1 May 2020 (01/05/2020) | 18.5359 |
18.7975 |
18.8785 |
18.4563 |
18.6674 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 18.1449 |
18.5345 |
18.6094 |
18.0027 |
18.3061 |
| Wednesday 29 April 2020 (29/04/2020) | 18.5940 |
18.1449 |
18.6055 |
18.0214 |
18.3135 |
| Tuesday 28 April 2020 (28/04/2020) | 18.8055 |
18.5884 |
18.8714 |
18.4877 |
18.6796 |
| Monday 27 April 2020 (27/04/2020) | 19.0202 |
18.8015 |
19.0343 |
18.6800 |
18.8572 |
| Sunday 26 April 2020 (26/04/2020) | 19.0320 |
19.0203 |
19.0482 |
18.8433 |
18.9458 |
| Saturday 25 April 2020 (25/04/2020) | 18.9838 |
19.0320 |
19.0320 |
18.9838 |
19.0079 |
| Friday 24 April 2020 (24/04/2020) | 19.0550 |
18.9838 |
19.1761 |
18.7881 |
18.9821 |
| Thursday 23 April 2020 (23/04/2020) | 18.9106 |
19.1018 |
19.1705 |
18.8388 |
19.0047 |
| Wednesday 22 April 2020 (22/04/2020) | 18.9719 |
18.9846 |
19.0727 |
18.7025 |
18.8876 |
| Tuesday 21 April 2020 (21/04/2020) | 18.7546 |
18.9562 |
19.1106 |
18.7490 |
18.9298 |
| Monday 20 April 2020 (20/04/2020) | 18.8033 |
18.7743 |
18.9412 |
18.6435 |
18.7924 |
| Sunday 19 April 2020 (19/04/2020) | 18.7934 |
18.7988 |
18.8370 |
18.3084 |
18.5727 |
| Saturday 18 April 2020 (18/04/2020) | 18.8004 |
18.7934 |
18.8004 |
18.7934 |
18.7969 |
| Friday 17 April 2020 (17/04/2020) | 18.6355 |
18.8004 |
18.9237 |
18.6039 |
18.7638 |
| Thursday 16 April 2020 (16/04/2020) | 18.6575 |
18.6621 |
18.9555 |
18.4336 |
18.6946 |
| Wednesday 15 April 2020 (15/04/2020) | 18.2745 |
18.6562 |
18.8165 |
18.2620 |
18.5393 |
| Tuesday 14 April 2020 (14/04/2020) | 18.1222 |
18.2903 |
18.4340 |
17.8506 |
18.1423 |
| Monday 13 April 2020 (13/04/2020) | 18.0055 |
18.0968 |
18.1835 |
17.8536 |
18.0186 |
| Sunday 12 April 2020 (12/04/2020) | 17.9406 |
18.0270 |
18.0572 |
17.8260 |
17.9416 |
| Saturday 11 April 2020 (11/04/2020) | 17.9406 |
17.9406 |
17.9406 |
17.9406 |
17.9406 |
| Friday 10 April 2020 (10/04/2020) | 17.8959 |
17.9406 |
18.0932 |
17.8817 |
17.9875 |
| Thursday 9 April 2020 (09/04/2020) | 18.2016 |
18.0311 |
18.2584 |
17.8377 |
18.0481 |
| Wednesday 8 April 2020 (08/04/2020) | 18.2384 |
18.2005 |
18.4405 |
17.9143 |
18.1774 |
| Tuesday 7 April 2020 (07/04/2020) | 18.6555 |
18.2319 |
18.7111 |
17.9674 |
18.3393 |
| Monday 6 April 2020 (06/04/2020) | 19.2517 |
18.5869 |
19.3856 |
18.3191 |
18.8524 |
| Sunday 5 April 2020 (05/04/2020) | 18.9830 |
19.2486 |
19.3238 |
18.9018 |
19.1128 |
| Saturday 4 April 2020 (04/04/2020) | 19.0271 |
19.0271 |
19.0271 |
19.0271 |
19.0271 |
| Friday 3 April 2020 (03/04/2020) | 18.4727 |
19.0271 |
19.0749 |
18.4103 |
18.7426 |
| Thursday 2 April 2020 (02/04/2020) | 18.2478 |
18.4719 |
18.6523 |
18.0216 |
18.3370 |
| Wednesday 1 April 2020 (01/04/2020) | 17.8236 |
18.1294 |
18.2606 |
17.7113 |
17.9860 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 17.9021 |
17.7423 |
18.0315 |
17.6831 |
17.8573 |
| Monday 30 March 2020 (30/03/2020) | 17.8997 |
17.9209 |
18.0247 |
17.6951 |
17.8599 |
| Sunday 29 March 2020 (29/03/2020) | 17.4840 |
17.9018 |
18.0731 |
17.4840 |
17.7786 |
| Saturday 28 March 2020 (28/03/2020) | 17.4840 |
17.4840 |
17.4840 |
17.4840 |
17.4840 |
| Friday 27 March 2020 (27/03/2020) | 17.3308 |
17.4840 |
17.6559 |
17.2015 |
17.4287 |
| Thursday 26 March 2020 (26/03/2020) | 17.2750 |
17.2984 |
17.6008 |
17.2256 |
17.4132 |
| Wednesday 25 March 2020 (25/03/2020) | 17.5145 |
17.2760 |
17.6060 |
17.1649 |
17.3855 |
| Tuesday 24 March 2020 (24/03/2020) | 17.7608 |
17.4954 |
17.7762 |
17.2803 |
17.5283 |
| Monday 23 March 2020 (23/03/2020) | 17.6867 |
17.7538 |
17.8872 |
17.0557 |
17.4715 |
| Sunday 22 March 2020 (22/03/2020) | 17.5275 |
17.6725 |
17.7303 |
17.5275 |
17.6289 |
| Saturday 21 March 2020 (21/03/2020) | 17.5319 |
17.5319 |
17.5319 |
17.5319 |
17.5319 |
| Friday 20 March 2020 (20/03/2020) | 17.3871 |
17.5319 |
17.6066 |
15.9812 |
16.7939 |
| Thursday 19 March 2020 (19/03/2020) | 17.0845 |
17.3430 |
17.5777 |
15.9441 |
16.7609 |
| Wednesday 18 March 2020 (18/03/2020) | 16.5465 |
17.0865 |
17.4087 |
15.8056 |
16.6072 |
| Tuesday 17 March 2020 (17/03/2020) | 16.5966 |
16.5295 |
16.7229 |
16.0505 |
16.3867 |
| Monday 16 March 2020 (16/03/2020) | 16.2672 |
16.5980 |
16.7340 |
15.6952 |
16.2146 |
| Sunday 15 March 2020 (15/03/2020) | 15.9293 |
16.2455 |
16.4288 |
15.9293 |
16.1791 |
| Saturday 14 March 2020 (14/03/2020) | 15.9293 |
15.9293 |
15.9293 |
15.9293 |
15.9293 |
| Friday 13 March 2020 (13/03/2020) | 16.5632 |
15.9293 |
16.6019 |
14.8582 |
15.7301 |
| Thursday 12 March 2020 (12/03/2020) | 16.2461 |
16.5617 |
16.5839 |
15.5156 |
16.0498 |
| Wednesday 11 March 2020 (11/03/2020) | 15.3156 |
16.2505 |
16.2888 |
15.2388 |
15.7638 |
| Tuesday 10 March 2020 (10/03/2020) | 16.0510 |
15.9445 |
16.1021 |
15.2813 |
15.6917 |
| Monday 9 March 2020 (09/03/2020) | 16.0343 |
16.0491 |
16.9494 |
14.8148 |
15.8821 |
| Sunday 8 March 2020 (08/03/2020) | 15.6598 |
16.0330 |
16.2687 |
15.6572 |
15.9630 |
| Saturday 7 March 2020 (07/03/2020) | 15.6573 |
15.6598 |
15.6598 |
15.6573 |
15.6586 |
| Friday 6 March 2020 (06/03/2020) | 15.5800 |
15.6573 |
15.7670 |
15.4471 |
15.6071 |
| Thursday 5 March 2020 (05/03/2020) | 15.2600 |
15.5831 |
15.6383 |
15.1898 |
15.4141 |
| Wednesday 4 March 2020 (04/03/2020) | 15.3997 |
15.2529 |
15.4260 |
15.2101 |
15.3181 |
| Tuesday 3 March 2020 (03/03/2020) | 15.3968 |
15.3993 |
15.6182 |
15.1149 |
15.3666 |
| Monday 2 March 2020 (02/03/2020) | 15.7585 |
15.3993 |
15.7660 |
15.1067 |
15.4364 |
| Sunday 1 March 2020 (01/03/2020) | 15.6645 |
15.7584 |
15.8564 |
15.6645 |
15.7605 |
February | |||||
| Saturday 29 February 2020 (29/02/2020) | 15.6645 |
15.6645 |
15.6645 |
15.6645 |
15.6645 |
| Friday 28 February 2020 (28/02/2020) | 15.4773 |
15.6645 |
15.8198 |
15.1090 |
15.4644 |
| Thursday 27 February 2020 (27/02/2020) | 15.2742 |
15.4700 |
15.4953 |
15.2185 |
15.3569 |
| Wednesday 26 February 2020 (26/02/2020) | 15.2078 |
15.2703 |
15.3425 |
15.0290 |
15.1858 |
| Tuesday 25 February 2020 (25/02/2020) | 15.1172 |
15.2150 |
15.2692 |
14.9896 |
15.1294 |
| Monday 24 February 2020 (24/02/2020) | 15.0722 |
15.1150 |
15.1838 |
15.0246 |
15.1042 |
| Sunday 23 February 2020 (23/02/2020) | 14.9904 |
15.0598 |
15.0983 |
14.9904 |
15.0444 |
| Saturday 22 February 2020 (22/02/2020) | 14.9904 |
14.9904 |
14.9904 |
14.9904 |
14.9904 |
| Friday 21 February 2020 (21/02/2020) | 15.1089 |
14.9904 |
15.1850 |
14.8983 |
15.0417 |
| Thursday 20 February 2020 (20/02/2020) | 14.9755 |
15.1074 |
15.1707 |
14.9529 |
15.0618 |
| Wednesday 19 February 2020 (19/02/2020) | 15.0063 |
14.9749 |
15.0115 |
14.8374 |
14.9245 |
| Tuesday 18 February 2020 (18/02/2020) | 14.9736 |
15.0063 |
15.0849 |
14.9078 |
14.9964 |
| Monday 17 February 2020 (17/02/2020) | 14.8924 |
14.9752 |
15.0162 |
14.8287 |
14.9225 |
| Sunday 16 February 2020 (16/02/2020) | 14.8948 |
14.8919 |
14.9162 |
14.8635 |
14.8899 |
| Saturday 15 February 2020 (15/02/2020) | 14.8765 |
14.8948 |
14.9610 |
14.8411 |
14.9011 |
| Friday 14 February 2020 (14/02/2020) | 14.9354 |
14.8948 |
14.9528 |
14.8199 |
14.8864 |
| Thursday 13 February 2020 (13/02/2020) | 14.8765 |
14.9337 |
14.9610 |
14.8140 |
14.8875 |
| Wednesday 12 February 2020 (12/02/2020) | 14.7913 |
14.8699 |
14.8904 |
14.7196 |
14.8050 |
| Tuesday 11 February 2020 (11/02/2020) | 14.9549 |
14.7921 |
14.9779 |
14.7635 |
14.8707 |
| Monday 10 February 2020 (10/02/2020) | 15.0783 |
14.9542 |
15.0938 |
14.9440 |
15.0189 |
| Sunday 9 February 2020 (09/02/2020) | 15.0633 |
15.0677 |
15.0868 |
15.0370 |
15.0619 |
| Saturday 8 February 2020 (08/02/2020) | 15.0633 |
15.0633 |
15.0633 |
15.0633 |
15.0633 |
| Friday 7 February 2020 (07/02/2020) | 14.9019 |
15.0633 |
15.1168 |
14.8637 |
14.9903 |
| Thursday 6 February 2020 (06/02/2020) | 14.7511 |
14.9033 |
14.9410 |
14.6977 |
14.8194 |
| Wednesday 5 February 2020 (05/02/2020) | 14.7667 |
14.7428 |
14.8343 |
14.6603 |
14.7473 |
| Tuesday 4 February 2020 (04/02/2020) | 14.8666 |
14.7649 |
14.8869 |
14.7083 |
14.7976 |
| Monday 3 February 2020 (03/02/2020) | 14.9985 |
14.8673 |
15.0034 |
14.8305 |
14.9170 |
| Sunday 2 February 2020 (02/02/2020) | 14.9874 |
15.0021 |
15.0175 |
14.9504 |
14.9840 |
| Saturday 1 February 2020 (01/02/2020) | 14.9874 |
14.9874 |
14.9874 |
14.9874 |
14.9874 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 14.7425 |
14.9874 |
15.0312 |
14.7248 |
14.8780 |
| Thursday 30 January 2020 (30/01/2020) | 14.6042 |
14.7393 |
14.8427 |
14.5895 |
14.7161 |
| Wednesday 29 January 2020 (29/01/2020) | 14.5419 |
14.5902 |
14.6457 |
14.5059 |
14.5758 |
| Tuesday 28 January 2020 (28/01/2020) | 14.5924 |
14.5403 |
14.7061 |
14.4818 |
14.5940 |
| Monday 27 January 2020 (27/01/2020) | 14.4498 |
14.5784 |
14.6549 |
14.3940 |
14.5245 |
| Sunday 26 January 2020 (26/01/2020) | 14.4040 |
14.4495 |
14.4583 |
14.4040 |
14.4312 |
| Saturday 25 January 2020 (25/01/2020) | 14.4040 |
14.4040 |
14.4040 |
14.4040 |
14.4040 |
| Friday 24 January 2020 (24/01/2020) | 14.3758 |
14.4040 |
14.4537 |
14.3051 |
14.3794 |
| Thursday 23 January 2020 (23/01/2020) | 14.3412 |
14.3667 |
14.4390 |
14.2662 |
14.3526 |
| Wednesday 22 January 2020 (22/01/2020) | 14.4907 |
14.3407 |
14.5014 |
14.3015 |
14.4015 |
| Tuesday 21 January 2020 (21/01/2020) | 14.4903 |
14.4826 |
14.5948 |
14.4397 |
14.5173 |
| Monday 20 January 2020 (20/01/2020) | 14.4758 |
14.4908 |
14.5711 |
14.4162 |
14.4937 |
| Sunday 19 January 2020 (19/01/2020) | 14.4706 |
14.4770 |
14.4819 |
14.4390 |
14.4605 |
| Saturday 18 January 2020 (18/01/2020) | 14.4706 |
14.4706 |
14.4706 |
14.4706 |
14.4706 |
| Friday 17 January 2020 (17/01/2020) | 14.4049 |
14.4706 |
14.4911 |
14.3364 |
14.4138 |
| Thursday 16 January 2020 (16/01/2020) | 14.3734 |
14.3987 |
14.4395 |
14.3371 |
14.3883 |
| Wednesday 15 January 2020 (15/01/2020) | 14.4014 |
14.3738 |
14.4319 |
14.3212 |
14.3766 |
| Tuesday 14 January 2020 (14/01/2020) | 14.3740 |
14.3996 |
14.4960 |
14.3373 |
14.4167 |
| Monday 13 January 2020 (13/01/2020) | 14.3290 |
14.3766 |
14.4697 |
14.2838 |
14.3768 |
| Sunday 12 January 2020 (12/01/2020) | 14.3748 |
14.3297 |
14.3748 |
14.3118 |
14.3433 |
| Saturday 11 January 2020 (11/01/2020) | 14.2929 |
14.3748 |
14.3748 |
14.2929 |
14.3339 |
| Friday 10 January 2020 (10/01/2020) | 14.2128 |
14.2929 |
14.3659 |
14.1586 |
14.2623 |
| Thursday 9 January 2020 (09/01/2020) | 14.1556 |
14.2128 |
14.2531 |
14.0880 |
14.1706 |
| Wednesday 8 January 2020 (08/01/2020) | 14.3601 |
14.1563 |
14.4458 |
14.1232 |
14.2845 |
| Tuesday 7 January 2020 (07/01/2020) | 14.2024 |
14.3457 |
14.3990 |
14.1259 |
14.2625 |
| Monday 6 January 2020 (06/01/2020) | 14.3182 |
14.2024 |
14.3669 |
14.1537 |
14.2603 |
| Sunday 5 January 2020 (05/01/2020) | 14.2671 |
14.3182 |
14.3496 |
14.2575 |
14.3036 |
| Saturday 4 January 2020 (04/01/2020) | 14.2671 |
14.2671 |
14.2671 |
14.2671 |
14.2671 |
| Friday 3 January 2020 (03/01/2020) | 14.0777 |
14.2671 |
14.3658 |
14.0716 |
14.2187 |
| Thursday 2 January 2020 (02/01/2020) | 13.9978 |
14.0771 |
14.1294 |
13.9197 |
14.0246 |
| Wednesday 1 January 2020 (01/01/2020) | 13.9959 |
13.9945 |
14.0323 |
13.5185 |
13.7754 |