U.S. Dollar-South African Rand History: 2019
Daily USD/ZAR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 15.4566 on 19/08/2019
Lowest exchange rate of 2019: 0 on 03/10/2022
Average exchange rate of 2019: 14.4075
Set AlertWhat was the U.S. Dollar worth against the South African Rand on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 14.0981 |
13.9959 |
14.1323 |
13.9515 |
14.0419 |
| Monday 30 December 2019 (30/12/2019) | 14.0512 |
14.0986 |
14.1209 |
13.9503 |
14.0356 |
| Sunday 29 December 2019 (29/12/2019) | 14.0200 |
14.0513 |
14.0518 |
14.0200 |
14.0359 |
| Saturday 28 December 2019 (28/12/2019) | 14.0200 |
14.0200 |
14.0200 |
14.0200 |
14.0200 |
| Friday 27 December 2019 (27/12/2019) | 14.1268 |
14.0200 |
14.1479 |
13.9663 |
14.0571 |
| Thursday 26 December 2019 (26/12/2019) | 14.1448 |
14.1259 |
14.1753 |
14.0809 |
14.1281 |
| Wednesday 25 December 2019 (25/12/2019) | 14.1085 |
14.1440 |
14.1774 |
13.0377 |
13.6076 |
| Tuesday 24 December 2019 (24/12/2019) | 14.1981 |
14.1496 |
14.2401 |
14.1070 |
14.1736 |
| Monday 23 December 2019 (23/12/2019) | 14.2628 |
14.2102 |
14.2789 |
14.1710 |
14.2250 |
| Sunday 22 December 2019 (22/12/2019) | 14.2841 |
14.2620 |
14.2841 |
14.2473 |
14.2657 |
| Saturday 21 December 2019 (21/12/2019) | 14.2841 |
14.2841 |
14.2841 |
14.2841 |
14.2841 |
| Friday 20 December 2019 (20/12/2019) | 14.2233 |
14.2429 |
14.2267 |
14.2243 |
14.2255 |
| Thursday 19 December 2019 (19/12/2019) | 14.2940 |
14.2223 |
14.3580 |
14.1864 |
14.2722 |
| Wednesday 18 December 2019 (18/12/2019) | 14.3840 |
14.2954 |
14.4528 |
14.2418 |
14.3473 |
| Tuesday 17 December 2019 (17/12/2019) | 14.3769 |
14.3844 |
14.4380 |
14.3368 |
14.3874 |
| Monday 16 December 2019 (16/12/2019) | 14.5245 |
14.3776 |
14.5393 |
14.3263 |
14.4328 |
| Sunday 15 December 2019 (15/12/2019) | 14.4728 |
14.5239 |
14.5310 |
14.4642 |
14.4976 |
| Saturday 14 December 2019 (14/12/2019) | 14.4728 |
14.4728 |
14.4728 |
14.4728 |
14.4728 |
| Friday 13 December 2019 (13/12/2019) | 14.4152 |
14.4728 |
14.5517 |
14.3611 |
14.4564 |
| Thursday 12 December 2019 (12/12/2019) | 14.6619 |
14.4179 |
14.7012 |
14.4086 |
14.5549 |
| Wednesday 11 December 2019 (11/12/2019) | 14.7743 |
14.6663 |
14.8167 |
14.6507 |
14.7337 |
| Tuesday 10 December 2019 (10/12/2019) | 14.6683 |
14.7740 |
14.8658 |
14.6130 |
14.7394 |
| Monday 9 December 2019 (09/12/2019) | 14.6139 |
14.6587 |
14.6894 |
14.5599 |
14.6247 |
| Sunday 8 December 2019 (08/12/2019) | 14.6077 |
14.6174 |
14.6270 |
14.6075 |
14.6173 |
| Saturday 7 December 2019 (07/12/2019) | 14.6077 |
14.6077 |
14.6077 |
14.6077 |
14.6077 |
| Friday 6 December 2019 (06/12/2019) | 14.6259 |
14.6077 |
14.6709 |
14.5409 |
14.6059 |
| Thursday 5 December 2019 (05/12/2019) | 14.5798 |
14.6253 |
14.6936 |
14.5405 |
14.6171 |
| Wednesday 4 December 2019 (04/12/2019) | 14.6224 |
14.5810 |
14.6551 |
14.4967 |
14.5759 |
| Tuesday 3 December 2019 (03/12/2019) | 14.5342 |
14.6196 |
14.6947 |
14.5132 |
14.6040 |
| Monday 2 December 2019 (02/12/2019) | 14.6490 |
14.5466 |
14.7121 |
14.4906 |
14.6014 |
| Sunday 1 December 2019 (01/12/2019) | 14.6421 |
14.6489 |
14.6514 |
14.6080 |
14.6297 |
November | |||||
| Saturday 30 November 2019 (30/11/2019) | 14.6421 |
14.6421 |
14.6421 |
14.6421 |
14.6421 |
| Friday 29 November 2019 (29/11/2019) | 14.6989 |
14.6421 |
14.7561 |
14.6075 |
14.6818 |
| Thursday 28 November 2019 (28/11/2019) | 14.7601 |
14.7048 |
14.7881 |
14.6781 |
14.7331 |
| Wednesday 27 November 2019 (27/11/2019) | 14.7783 |
14.7594 |
14.8285 |
14.6819 |
14.7552 |
| Tuesday 26 November 2019 (26/11/2019) | 14.7683 |
14.7790 |
14.8493 |
14.7352 |
14.7923 |
| Monday 25 November 2019 (25/11/2019) | 14.7000 |
14.7571 |
14.7928 |
14.6412 |
14.7170 |
| Sunday 24 November 2019 (24/11/2019) | 14.7285 |
14.6997 |
14.7285 |
14.6873 |
14.7079 |
| Saturday 23 November 2019 (23/11/2019) | 14.7285 |
14.7285 |
14.7285 |
14.7285 |
14.7285 |
| Friday 22 November 2019 (22/11/2019) | 14.6659 |
14.7285 |
14.7301 |
14.5790 |
14.6546 |
| Thursday 21 November 2019 (21/11/2019) | 14.7868 |
14.6733 |
14.8083 |
14.6271 |
14.7177 |
| Wednesday 20 November 2019 (20/11/2019) | 14.7558 |
14.7820 |
14.8657 |
14.7279 |
14.7968 |
| Tuesday 19 November 2019 (19/11/2019) | 14.7842 |
14.7562 |
14.8336 |
14.7032 |
14.7684 |
| Monday 18 November 2019 (18/11/2019) | 14.7072 |
14.7975 |
14.8257 |
14.2672 |
14.5465 |
| Sunday 17 November 2019 (17/11/2019) | 14.6910 |
14.7072 |
14.7156 |
14.6568 |
14.6862 |
| Saturday 16 November 2019 (16/11/2019) | 14.6910 |
14.6910 |
14.6910 |
14.6910 |
14.6910 |
| Friday 15 November 2019 (15/11/2019) | 14.8133 |
14.6910 |
14.8266 |
14.6517 |
14.7392 |
| Thursday 14 November 2019 (14/11/2019) | 14.9092 |
14.8124 |
14.9657 |
14.7679 |
14.8668 |
| Wednesday 13 November 2019 (13/11/2019) | 14.9244 |
14.8980 |
15.0011 |
14.8767 |
14.9389 |
| Tuesday 12 November 2019 (12/11/2019) | 14.8891 |
14.9251 |
14.9537 |
14.7957 |
14.8747 |
| Monday 11 November 2019 (11/11/2019) | 14.8502 |
14.8857 |
14.9614 |
14.8304 |
14.8959 |
| Sunday 10 November 2019 (10/11/2019) | 14.7703 |
14.8490 |
14.8608 |
14.7703 |
14.8156 |
| Friday 8 November 2019 (08/11/2019) | 14.7155 |
14.8536 |
14.8671 |
14.7068 |
14.7870 |
| Thursday 7 November 2019 (07/11/2019) | 14.8048 |
14.7148 |
14.8419 |
14.6509 |
14.7464 |
| Wednesday 6 November 2019 (06/11/2019) | 14.7486 |
14.8076 |
14.8663 |
14.7104 |
14.7884 |
| Tuesday 5 November 2019 (05/11/2019) | 14.7642 |
14.7458 |
14.8230 |
14.6689 |
14.7460 |
| Monday 4 November 2019 (04/11/2019) | 14.8405 |
14.7712 |
14.8634 |
14.7213 |
14.7924 |
| Sunday 3 November 2019 (03/11/2019) | 15.0168 |
14.8406 |
15.0168 |
14.8214 |
14.9191 |
| Saturday 2 November 2019 (02/11/2019) | 14.9935 |
15.0168 |
15.0168 |
14.9935 |
15.0052 |
| Friday 1 November 2019 (01/11/2019) | 15.0922 |
14.9935 |
15.1562 |
14.9454 |
15.0508 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 14.9805 |
15.0943 |
15.1823 |
14.9366 |
15.0595 |
| Wednesday 30 October 2019 (30/10/2019) | 14.6210 |
14.9719 |
15.1194 |
14.5905 |
14.8550 |
| Tuesday 29 October 2019 (29/10/2019) | 14.5552 |
14.6105 |
14.7164 |
14.5154 |
14.6159 |
| Monday 28 October 2019 (28/10/2019) | 14.6088 |
14.5556 |
14.6301 |
14.5001 |
14.5651 |
| Sunday 27 October 2019 (27/10/2019) | 14.6129 |
14.6106 |
14.6198 |
14.5473 |
14.5836 |
| Saturday 26 October 2019 (26/10/2019) | 14.6129 |
14.6129 |
14.6129 |
14.6129 |
14.6129 |
| Friday 25 October 2019 (25/10/2019) | 14.6766 |
14.6129 |
14.6981 |
14.5572 |
14.6277 |
| Thursday 24 October 2019 (24/10/2019) | 14.6400 |
14.6821 |
14.7059 |
14.5764 |
14.6412 |
| Wednesday 23 October 2019 (23/10/2019) | 14.5866 |
14.6298 |
14.7051 |
14.5737 |
14.6394 |
| Tuesday 22 October 2019 (22/10/2019) | 14.7547 |
14.5866 |
14.7703 |
14.5361 |
14.6532 |
| Monday 21 October 2019 (21/10/2019) | 14.7719 |
14.7545 |
14.8029 |
14.7227 |
14.7628 |
| Sunday 20 October 2019 (20/10/2019) | 14.7470 |
14.7538 |
14.7937 |
14.7338 |
14.7638 |
| Friday 18 October 2019 (18/10/2019) | 14.8178 |
14.7393 |
14.8499 |
14.7241 |
14.7870 |
| Thursday 17 October 2019 (17/10/2019) | 14.9281 |
14.8179 |
14.9585 |
14.7537 |
14.8561 |
| Wednesday 16 October 2019 (16/10/2019) | 14.8765 |
14.9290 |
15.0490 |
14.8615 |
14.9553 |
| Tuesday 15 October 2019 (15/10/2019) | 14.8157 |
14.8689 |
14.9060 |
14.7492 |
14.8276 |
| Monday 14 October 2019 (14/10/2019) | 14.7775 |
14.8041 |
14.8608 |
14.7114 |
14.7861 |
| Sunday 13 October 2019 (13/10/2019) | 14.7265 |
14.7813 |
14.7874 |
14.7204 |
14.7539 |
| Friday 11 October 2019 (11/10/2019) | 15.0142 |
14.7451 |
15.0324 |
14.6927 |
14.8626 |
| Thursday 10 October 2019 (10/10/2019) | 15.2001 |
15.0145 |
15.2179 |
14.9947 |
15.1063 |
| Wednesday 9 October 2019 (09/10/2019) | 15.2665 |
15.2014 |
15.2856 |
15.1184 |
15.2020 |
| Tuesday 8 October 2019 (08/10/2019) | 15.1679 |
15.2737 |
15.3037 |
15.0750 |
15.1894 |
| Monday 7 October 2019 (07/10/2019) | 15.0667 |
15.1669 |
15.1929 |
15.0159 |
15.1044 |
| Sunday 6 October 2019 (06/10/2019) | 15.0363 |
15.0669 |
15.0788 |
15.0214 |
15.0501 |
| Friday 4 October 2019 (04/10/2019) | 15.1201 |
15.0157 |
15.1869 |
15.0115 |
15.0992 |
| Thursday 3 October 2019 (03/10/2019) | 15.2748 |
15.1293 |
15.2917 |
15.0457 |
15.1687 |
| Wednesday 2 October 2019 (02/10/2019) | 15.3326 |
15.2672 |
15.3952 |
15.1879 |
15.2916 |
| Tuesday 1 October 2019 (01/10/2019) | 15.1370 |
15.3209 |
15.3645 |
15.1156 |
15.2401 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 15.1320 |
15.1370 |
15.2166 |
15.0980 |
15.1573 |
| Sunday 29 September 2019 (29/09/2019) | 15.1171 |
15.1218 |
15.1334 |
15.0822 |
15.1078 |
| Friday 27 September 2019 (27/09/2019) | 15.0216 |
15.1326 |
15.1883 |
15.0107 |
15.0995 |
| Thursday 26 September 2019 (26/09/2019) | 14.9940 |
15.0265 |
15.0811 |
14.9181 |
14.9996 |
| Wednesday 25 September 2019 (25/09/2019) | 14.8638 |
14.9835 |
15.0617 |
14.8454 |
14.9536 |
| Tuesday 24 September 2019 (24/09/2019) | 14.8841 |
14.8622 |
14.9477 |
14.8186 |
14.8832 |
| Monday 23 September 2019 (23/09/2019) | 14.9064 |
14.8900 |
14.9628 |
14.8257 |
14.8943 |
| Sunday 22 September 2019 (22/09/2019) | 14.9118 |
14.9062 |
14.9278 |
14.8427 |
14.8853 |
| Friday 20 September 2019 (20/09/2019) | 14.8028 |
14.8989 |
14.9828 |
14.7173 |
14.8501 |
| Thursday 19 September 2019 (19/09/2019) | 14.6770 |
14.8017 |
14.8323 |
14.5987 |
14.7155 |
| Wednesday 18 September 2019 (18/09/2019) | 14.6941 |
14.6766 |
14.7216 |
14.5803 |
14.6510 |
| Tuesday 17 September 2019 (17/09/2019) | 14.6612 |
14.6924 |
14.8394 |
14.6482 |
14.7438 |
| Monday 16 September 2019 (16/09/2019) | 14.6335 |
14.6559 |
14.7092 |
14.5702 |
14.6397 |
| Sunday 15 September 2019 (15/09/2019) | 14.5628 |
14.6326 |
14.6437 |
14.5320 |
14.5879 |
| Saturday 14 September 2019 (14/09/2019) | 14.5628 |
14.5628 |
14.5628 |
14.5628 |
14.5628 |
| Friday 13 September 2019 (13/09/2019) | 14.5892 |
14.5628 |
14.6037 |
14.4900 |
14.5469 |
| Thursday 12 September 2019 (12/09/2019) | 14.6642 |
14.5876 |
14.6830 |
14.5322 |
14.6076 |
| Wednesday 11 September 2019 (11/09/2019) | 14.6566 |
14.6660 |
14.7591 |
14.5939 |
14.6765 |
| Tuesday 10 September 2019 (10/09/2019) | 14.7632 |
14.6552 |
14.7793 |
14.5822 |
14.6808 |
| Monday 9 September 2019 (09/09/2019) | 14.7894 |
14.7617 |
14.8108 |
14.6572 |
14.7340 |
| Sunday 8 September 2019 (08/09/2019) | 14.7859 |
14.7892 |
14.8024 |
14.7135 |
14.7580 |
| Friday 6 September 2019 (06/09/2019) | 14.8664 |
14.7922 |
14.8910 |
14.7092 |
14.8001 |
| Thursday 5 September 2019 (05/09/2019) | 14.8003 |
14.8679 |
14.8960 |
14.7239 |
14.8100 |
| Wednesday 4 September 2019 (04/09/2019) | 15.0932 |
14.7941 |
15.1049 |
14.7392 |
14.9221 |
| Tuesday 3 September 2019 (03/09/2019) | 15.2334 |
15.0925 |
15.2875 |
15.0545 |
15.1710 |
| Monday 2 September 2019 (02/09/2019) | 15.2209 |
15.2352 |
15.2496 |
15.1177 |
15.1837 |
| Sunday 1 September 2019 (01/09/2019) | 15.1704 |
15.2204 |
15.2367 |
15.1704 |
15.2036 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 15.3180 |
15.1698 |
15.3414 |
15.1500 |
15.2457 |
| Thursday 29 August 2019 (29/08/2019) | 15.3875 |
15.3214 |
15.4826 |
15.2427 |
15.3627 |
| Wednesday 28 August 2019 (28/08/2019) | 15.3241 |
15.3872 |
15.4303 |
15.2402 |
15.3353 |
| Tuesday 27 August 2019 (27/08/2019) | 15.2676 |
15.3189 |
15.4015 |
15.2310 |
15.3163 |
| Monday 26 August 2019 (26/08/2019) | 15.3480 |
15.2694 |
15.3740 |
15.1850 |
15.2795 |
| Sunday 25 August 2019 (25/08/2019) | 15.2070 |
15.3461 |
15.4402 |
15.2070 |
15.3236 |
| Friday 23 August 2019 (23/08/2019) | 15.2230 |
15.2367 |
15.2924 |
15.0732 |
15.1828 |
| Thursday 22 August 2019 (22/08/2019) | 15.1837 |
15.2153 |
15.2633 |
15.1220 |
15.1927 |
| Wednesday 21 August 2019 (21/08/2019) | 15.3557 |
15.1731 |
15.3615 |
15.1410 |
15.2513 |
| Tuesday 20 August 2019 (20/08/2019) | 15.4464 |
15.3486 |
15.4667 |
15.3093 |
15.3880 |
| Monday 19 August 2019 (19/08/2019) | 15.2854 |
15.4566 |
15.4959 |
15.1928 |
15.3444 |
| Sunday 18 August 2019 (18/08/2019) | 15.2911 |
15.2854 |
15.3143 |
15.2124 |
15.2634 |
| Friday 16 August 2019 (16/08/2019) | 15.2562 |
15.2896 |
15.3149 |
15.1450 |
15.2300 |
| Thursday 15 August 2019 (15/08/2019) | 15.4136 |
15.2500 |
15.4161 |
15.2000 |
15.3081 |
| Wednesday 14 August 2019 (14/08/2019) | 15.1236 |
15.4058 |
15.4332 |
15.0956 |
15.2644 |
| Tuesday 13 August 2019 (13/08/2019) | 15.2874 |
15.1241 |
15.3945 |
15.0777 |
15.2361 |
| Monday 12 August 2019 (12/08/2019) | 15.2748 |
15.2871 |
15.4624 |
15.2054 |
15.3339 |
| Sunday 11 August 2019 (11/08/2019) | 15.2468 |
15.2750 |
15.2880 |
15.2087 |
15.2484 |
| Friday 9 August 2019 (09/08/2019) | 15.0364 |
15.2385 |
15.2930 |
14.9960 |
15.1445 |
| Thursday 8 August 2019 (08/08/2019) | 15.0497 |
15.0387 |
15.1977 |
14.9410 |
15.0694 |
| Wednesday 7 August 2019 (07/08/2019) | 14.9276 |
15.0399 |
15.1760 |
14.8106 |
14.9933 |
| Tuesday 6 August 2019 (06/08/2019) | 14.9462 |
14.9314 |
14.9938 |
14.7524 |
14.8731 |
| Monday 5 August 2019 (05/08/2019) | 14.7374 |
14.9497 |
14.9883 |
14.7228 |
14.8556 |
| Sunday 4 August 2019 (04/08/2019) | 14.7759 |
14.7276 |
14.7759 |
14.6039 |
14.6899 |
| Friday 2 August 2019 (02/08/2019) | 14.6082 |
14.7717 |
14.7899 |
14.5706 |
14.6803 |
| Thursday 1 August 2019 (01/08/2019) | 14.3380 |
14.6044 |
14.6864 |
14.3285 |
14.5075 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 14.1903 |
14.3304 |
14.3818 |
14.0860 |
14.2339 |
| Tuesday 30 July 2019 (30/07/2019) | 14.1525 |
14.1936 |
14.2372 |
14.1246 |
14.1809 |
| Monday 29 July 2019 (29/07/2019) | 14.2538 |
14.1529 |
14.3156 |
14.1363 |
14.2260 |
| Sunday 28 July 2019 (28/07/2019) | 14.2720 |
14.2538 |
14.2720 |
14.1649 |
14.2185 |
| Friday 26 July 2019 (26/07/2019) | 14.0788 |
14.2813 |
14.3122 |
14.0563 |
14.1843 |
| Thursday 25 July 2019 (25/07/2019) | 13.8757 |
14.0788 |
14.1088 |
13.8490 |
13.9789 |
| Wednesday 24 July 2019 (24/07/2019) | 13.9288 |
13.8684 |
13.9462 |
13.8410 |
13.8936 |
| Tuesday 23 July 2019 (23/07/2019) | 13.8614 |
13.9240 |
13.9467 |
13.8400 |
13.8934 |
| Monday 22 July 2019 (22/07/2019) | 13.9142 |
13.8600 |
13.9722 |
13.8220 |
13.8971 |
| Sunday 21 July 2019 (21/07/2019) | 13.9252 |
13.9124 |
13.9375 |
13.8912 |
13.9144 |
| Friday 19 July 2019 (19/07/2019) | 13.8653 |
13.9225 |
13.9605 |
13.8082 |
13.8844 |
| Thursday 18 July 2019 (18/07/2019) | 13.9960 |
13.8612 |
14.0363 |
13.8076 |
13.9220 |
| Wednesday 17 July 2019 (17/07/2019) | 13.9453 |
14.0073 |
14.0096 |
13.9289 |
13.9693 |
| Tuesday 16 July 2019 (16/07/2019) | 13.8972 |
13.9523 |
13.9572 |
13.8239 |
13.8906 |
| Monday 15 July 2019 (15/07/2019) | 13.9571 |
13.8992 |
13.9761 |
13.8350 |
13.9056 |
| Sunday 14 July 2019 (14/07/2019) | 13.9437 |
13.9572 |
13.9730 |
13.9437 |
13.9584 |
| Friday 12 July 2019 (12/07/2019) | 13.9601 |
13.9437 |
14.0409 |
13.8839 |
13.9624 |
| Thursday 11 July 2019 (11/07/2019) | 13.9725 |
13.9528 |
13.9876 |
13.8426 |
13.9151 |
| Wednesday 10 July 2019 (10/07/2019) | 14.1838 |
13.9745 |
14.2280 |
13.9526 |
14.0903 |
| Tuesday 9 July 2019 (09/07/2019) | 14.1786 |
14.1802 |
14.2610 |
14.1218 |
14.1914 |
| Monday 8 July 2019 (08/07/2019) | 14.2020 |
14.1791 |
14.2346 |
14.0965 |
14.1656 |
| Sunday 7 July 2019 (07/07/2019) | 14.1625 |
14.1954 |
14.2479 |
14.1500 |
14.1990 |
| Saturday 6 July 2019 (06/07/2019) | 14.1625 |
14.1625 |
14.1625 |
14.1625 |
14.1625 |
| Friday 5 July 2019 (05/07/2019) | 14.0410 |
14.1625 |
14.2742 |
14.0078 |
14.1410 |
| Thursday 4 July 2019 (04/07/2019) | 14.0391 |
14.0498 |
14.0807 |
13.9449 |
14.0128 |
| Wednesday 3 July 2019 (03/07/2019) | 14.0780 |
14.0529 |
14.1534 |
14.0252 |
14.0893 |
| Tuesday 2 July 2019 (02/07/2019) | 14.1342 |
14.0778 |
14.2112 |
14.0629 |
14.1371 |
| Monday 1 July 2019 (01/07/2019) | 14.0659 |
14.1354 |
14.1730 |
14.0288 |
14.1009 |
June | |||||
| Sunday 30 June 2019 (30/06/2019) | 14.0604 |
14.0736 |
14.0852 |
14.0159 |
14.0506 |
| Friday 28 June 2019 (28/06/2019) | 14.1603 |
14.0711 |
14.1927 |
14.0541 |
14.1234 |
| Thursday 27 June 2019 (27/06/2019) | 14.2207 |
14.1574 |
14.2622 |
14.1181 |
14.1902 |
| Wednesday 26 June 2019 (26/06/2019) | 14.3244 |
14.2206 |
14.3703 |
14.1938 |
14.2821 |
| Tuesday 25 June 2019 (25/06/2019) | 14.3625 |
14.3252 |
14.3700 |
14.2542 |
14.3121 |
| Monday 24 June 2019 (24/06/2019) | 14.3118 |
14.3534 |
14.3971 |
14.2262 |
14.3117 |
| Sunday 23 June 2019 (23/06/2019) | 14.3087 |
14.3143 |
14.3450 |
14.2589 |
14.3020 |
| Friday 21 June 2019 (21/06/2019) | 14.3380 |
14.3183 |
14.4412 |
14.2889 |
14.3651 |
| Thursday 20 June 2019 (20/06/2019) | 14.3357 |
14.3339 |
14.3700 |
14.1844 |
14.2772 |
| Wednesday 19 June 2019 (19/06/2019) | 14.5104 |
14.3222 |
14.5756 |
14.2826 |
14.4291 |
| Tuesday 18 June 2019 (18/06/2019) | 14.7989 |
14.5105 |
14.8171 |
14.4763 |
14.6467 |
| Monday 17 June 2019 (17/06/2019) | 14.7904 |
14.7960 |
14.8257 |
14.7577 |
14.7917 |
| Sunday 16 June 2019 (16/06/2019) | 14.8099 |
14.7910 |
14.8099 |
14.7790 |
14.7945 |
| Friday 14 June 2019 (14/06/2019) | 14.8478 |
14.8028 |
14.8786 |
14.7422 |
14.8104 |
| Thursday 13 June 2019 (13/06/2019) | 14.8706 |
14.8480 |
14.9298 |
14.8075 |
14.8687 |
| Wednesday 12 June 2019 (12/06/2019) | 14.6636 |
14.8614 |
14.8849 |
14.6186 |
14.7518 |
| Tuesday 11 June 2019 (11/06/2019) | 14.8054 |
14.6532 |
14.8170 |
14.6459 |
14.7315 |
| Monday 10 June 2019 (10/06/2019) | 14.9227 |
14.8079 |
14.9799 |
14.7539 |
14.8669 |
| Sunday 9 June 2019 (09/06/2019) | 14.9472 |
14.9185 |
14.9472 |
14.8763 |
14.9118 |
| Friday 7 June 2019 (07/06/2019) | 15.0065 |
14.9441 |
15.1610 |
14.8924 |
15.0267 |
| Thursday 6 June 2019 (06/06/2019) | 14.8424 |
15.0037 |
15.0204 |
14.8320 |
14.9262 |
| Wednesday 5 June 2019 (05/06/2019) | 14.6245 |
14.8352 |
14.9122 |
14.6082 |
14.7602 |
| Tuesday 4 June 2019 (04/06/2019) | 14.4615 |
14.6273 |
14.7727 |
14.3903 |
14.5815 |
| Monday 3 June 2019 (03/06/2019) | 14.6098 |
14.4461 |
14.6124 |
14.4107 |
14.5116 |
| Sunday 2 June 2019 (02/06/2019) | 14.5603 |
14.5997 |
14.6168 |
14.5245 |
14.5707 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 14.7739 |
14.5696 |
14.8443 |
14.5349 |
14.6896 |
| Thursday 30 May 2019 (30/05/2019) | 14.6295 |
14.7690 |
14.7760 |
14.5686 |
14.6723 |
| Wednesday 29 May 2019 (29/05/2019) | 14.6969 |
14.6291 |
14.8899 |
14.6170 |
14.7535 |
| Tuesday 28 May 2019 (28/05/2019) | 14.4248 |
14.6988 |
14.7448 |
14.4071 |
14.5760 |
| Monday 27 May 2019 (27/05/2019) | 14.4189 |
14.4275 |
14.4767 |
14.3728 |
14.4248 |
| Sunday 26 May 2019 (26/05/2019) | 14.3900 |
14.4183 |
14.4258 |
14.3743 |
14.4001 |
| Friday 24 May 2019 (24/05/2019) | 14.4874 |
14.3900 |
14.4951 |
14.3741 |
14.4346 |
| Thursday 23 May 2019 (23/05/2019) | 14.3578 |
14.4860 |
14.5313 |
14.3442 |
14.4378 |
| Wednesday 22 May 2019 (22/05/2019) | 14.4031 |
14.3597 |
14.4236 |
14.3226 |
14.3731 |
| Tuesday 21 May 2019 (21/05/2019) | 14.3629 |
14.4079 |
14.4846 |
14.3486 |
14.4166 |
| Monday 20 May 2019 (20/05/2019) | 14.4220 |
14.3732 |
14.4233 |
14.3368 |
14.3801 |
| Sunday 19 May 2019 (19/05/2019) | 14.4295 |
14.4199 |
14.4354 |
14.3561 |
14.3958 |
| Friday 17 May 2019 (17/05/2019) | 14.2774 |
14.4266 |
14.4479 |
14.2680 |
14.3580 |
| Thursday 16 May 2019 (16/05/2019) | 14.2146 |
14.2800 |
14.2980 |
14.1188 |
14.2084 |
| Wednesday 15 May 2019 (15/05/2019) | 14.2371 |
14.2046 |
14.2954 |
14.1645 |
14.2300 |
| Tuesday 14 May 2019 (14/05/2019) | 14.3231 |
14.2388 |
14.3445 |
14.1833 |
14.2639 |
| Monday 13 May 2019 (13/05/2019) | 14.2021 |
14.3230 |
14.3782 |
14.1811 |
14.2797 |
| Sunday 12 May 2019 (12/05/2019) | 14.1474 |
14.1948 |
14.2191 |
14.1377 |
14.1784 |
| Friday 10 May 2019 (10/05/2019) | 14.3403 |
14.1448 |
14.3760 |
14.1223 |
14.2492 |
| Thursday 9 May 2019 (09/05/2019) | 14.3643 |
14.3314 |
14.4649 |
14.2918 |
14.3784 |
| Wednesday 8 May 2019 (08/05/2019) | 14.4275 |
14.3683 |
14.4393 |
14.2949 |
14.3671 |
| Tuesday 7 May 2019 (07/05/2019) | 14.4528 |
14.4275 |
14.4880 |
14.3826 |
14.4353 |
| Monday 6 May 2019 (06/05/2019) | 14.4522 |
14.4525 |
14.5338 |
14.4235 |
14.4787 |
| Sunday 5 May 2019 (05/05/2019) | 14.3339 |
14.4515 |
14.4913 |
14.2341 |
14.3627 |
| Friday 3 May 2019 (03/05/2019) | 14.5237 |
14.3360 |
14.5832 |
14.3253 |
14.4543 |
| Thursday 2 May 2019 (02/05/2019) | 14.4433 |
14.5158 |
14.5677 |
14.3987 |
14.4832 |
| Wednesday 1 May 2019 (01/05/2019) | 14.2894 |
14.4351 |
14.4713 |
14.2569 |
14.3641 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 14.3057 |
14.2891 |
14.3855 |
14.2611 |
14.3233 |
| Monday 29 April 2019 (29/04/2019) | 14.3564 |
14.3075 |
14.3695 |
14.2767 |
14.3231 |
| Sunday 28 April 2019 (28/04/2019) | 14.3687 |
14.3526 |
14.3734 |
14.3476 |
14.3605 |
| Saturday 27 April 2019 (27/04/2019) | 14.4212 |
14.3593 |
14.4084 |
14.3271 |
14.3678 |
| Friday 26 April 2019 (26/04/2019) | 14.4124 |
14.3657 |
14.4652 |
14.2670 |
14.3661 |
| Thursday 25 April 2019 (25/04/2019) | 14.4376 |
14.4075 |
14.5517 |
14.3783 |
14.4650 |
| Wednesday 24 April 2019 (24/04/2019) | 14.2591 |
14.4453 |
14.4185 |
14.3045 |
14.3615 |
| Tuesday 23 April 2019 (23/04/2019) | 14.1482 |
14.2624 |
14.2547 |
14.2006 |
14.2277 |
| Monday 22 April 2019 (22/04/2019) | 14.0773 |
14.1563 |
14.1610 |
14.0686 |
14.1148 |
| Sunday 21 April 2019 (21/04/2019) | 13.9927 |
14.0743 |
14.0727 |
13.8968 |
13.9848 |
| Saturday 20 April 2019 (20/04/2019) | 14.0458 |
14.0273 |
14.0670 |
14.0023 |
14.0347 |
| Friday 19 April 2019 (19/04/2019) | 14.0458 |
14.0273 |
14.0670 |
14.0023 |
14.0347 |
| Thursday 18 April 2019 (18/04/2019) | 13.9701 |
14.0457 |
14.0711 |
14.0276 |
14.0494 |
| Wednesday 17 April 2019 (17/04/2019) | 14.0277 |
13.9697 |
14.0154 |
13.9393 |
13.9774 |
| Tuesday 16 April 2019 (16/04/2019) | 14.0420 |
14.0300 |
14.0764 |
14.0093 |
14.0429 |
| Monday 15 April 2019 (15/04/2019) | 13.9640 |
14.0468 |
14.0428 |
13.9167 |
13.9798 |
| Sunday 14 April 2019 (14/04/2019) | 13.9440 |
13.9644 |
13.9668 |
13.8808 |
13.9238 |
| Saturday 13 April 2019 (13/04/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 12 April 2019 (12/04/2019) | 14.0071 |
13.9318 |
14.0186 |
13.9397 |
13.9792 |
| Thursday 11 April 2019 (11/04/2019) | 13.9054 |
14.0075 |
14.0126 |
13.9079 |
13.9603 |
| Wednesday 10 April 2019 (10/04/2019) | 14.0793 |
13.9055 |
14.0258 |
13.9174 |
13.9716 |
| Tuesday 9 April 2019 (09/04/2019) | 14.1171 |
14.0792 |
14.0985 |
14.0400 |
14.0693 |
| Monday 8 April 2019 (08/04/2019) | 14.0962 |
14.1178 |
14.1593 |
14.0725 |
14.1159 |
| Sunday 7 April 2019 (07/04/2019) | 14.0006 |
14.0961 |
14.0944 |
13.9994 |
14.0469 |
| Saturday 6 April 2019 (06/04/2019) | 14.1112 |
14.0853 |
14.1371 |
14.0709 |
14.1040 |
| Friday 5 April 2019 (05/04/2019) | 14.1112 |
14.0853 |
14.1371 |
14.0709 |
14.1040 |
| Thursday 4 April 2019 (04/04/2019) | 14.1312 |
14.1092 |
14.2003 |
14.0916 |
14.1460 |
| Wednesday 3 April 2019 (03/04/2019) | 14.2133 |
14.1288 |
14.1572 |
14.1406 |
14.1489 |
| Tuesday 2 April 2019 (02/04/2019) | 14.1891 |
14.2122 |
14.2137 |
14.0963 |
14.1550 |
| Monday 1 April 2019 (01/04/2019) | 14.3374 |
14.1866 |
14.2826 |
14.1803 |
14.2315 |
March | |||||
| Sunday 31 March 2019 (31/03/2019) | 14.2484 |
14.3350 |
14.3371 |
14.2682 |
14.3027 |
| Saturday 30 March 2019 (30/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 29 March 2019 (29/03/2019) | 14.5975 |
14.4646 |
14.5320 |
14.3987 |
14.4654 |
| Thursday 28 March 2019 (28/03/2019) | 14.6059 |
14.5876 |
14.6496 |
14.5806 |
14.6151 |
| Wednesday 27 March 2019 (27/03/2019) | 14.4184 |
14.6059 |
14.6128 |
14.4743 |
14.5436 |
| Tuesday 26 March 2019 (26/03/2019) | 14.3101 |
14.4147 |
14.3951 |
14.3212 |
14.3582 |
| Monday 25 March 2019 (25/03/2019) | 14.4836 |
14.3093 |
14.4760 |
14.3126 |
14.3943 |
| Sunday 24 March 2019 (24/03/2019) | 14.4349 |
14.4770 |
14.5073 |
14.4484 |
14.4779 |
| Saturday 23 March 2019 (23/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 22 March 2019 (22/03/2019) | 14.2117 |
14.4765 |
14.5279 |
14.2418 |
14.3849 |
| Thursday 21 March 2019 (21/03/2019) | 14.2292 |
14.2097 |
14.2643 |
14.2123 |
14.2383 |
| Wednesday 20 March 2019 (20/03/2019) | 14.5009 |
14.2280 |
14.5104 |
14.2626 |
14.3865 |
| Tuesday 19 March 2019 (19/03/2019) | 14.4286 |
14.5003 |
14.4843 |
14.3749 |
14.4296 |
| Monday 18 March 2019 (18/03/2019) | 14.4322 |
14.4284 |
14.4524 |
14.4234 |
14.4379 |
| Sunday 17 March 2019 (17/03/2019) | 14.3950 |
14.4320 |
14.4327 |
14.4030 |
14.4179 |
| Saturday 16 March 2019 (16/03/2019) | 14.5231 |
14.3756 |
14.4569 |
14.4514 |
14.4542 |
| Friday 15 March 2019 (15/03/2019) | 14.5231 |
14.3756 |
14.4569 |
14.4514 |
14.4542 |
| Thursday 14 March 2019 (14/03/2019) | 14.4181 |
14.5229 |
14.4677 |
14.4547 |
14.4612 |
| Wednesday 13 March 2019 (13/03/2019) | 14.3444 |
14.4186 |
14.4238 |
14.3380 |
14.3809 |
| Tuesday 12 March 2019 (12/03/2019) | 14.3147 |
14.3489 |
14.3132 |
14.2880 |
14.3006 |
| Monday 11 March 2019 (11/03/2019) | 14.4198 |
14.3050 |
14.3576 |
14.3278 |
14.3427 |
| Sunday 10 March 2019 (10/03/2019) | 14.3044 |
14.4211 |
14.3993 |
14.3338 |
14.3666 |
| Saturday 9 March 2019 (09/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 8 March 2019 (08/03/2019) | 14.4961 |
14.4044 |
14.5519 |
14.4116 |
14.4818 |
| Thursday 7 March 2019 (07/03/2019) | 14.2629 |
14.5005 |
14.4596 |
14.3131 |
14.3864 |
| Wednesday 6 March 2019 (06/03/2019) | 14.1650 |
14.2617 |
14.2630 |
14.1793 |
14.2212 |
| Tuesday 5 March 2019 (05/03/2019) | 14.1995 |
14.1664 |
14.1896 |
14.1569 |
14.1733 |
| Monday 4 March 2019 (04/03/2019) | 14.1850 |
14.1965 |
14.2634 |
14.1872 |
14.2253 |
| Sunday 3 March 2019 (03/03/2019) | 14.1297 |
14.1847 |
14.1851 |
14.1008 |
14.1430 |
| Saturday 2 March 2019 (02/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 1 March 2019 (01/03/2019) | 14.0664 |
14.2217 |
14.1730 |
14.1523 |
14.1627 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 13.9280 |
14.0657 |
14.0486 |
13.9528 |
14.0007 |
| Wednesday 27 February 2019 (27/02/2019) | 13.8288 |
13.9272 |
13.9439 |
13.8213 |
13.8826 |
| Tuesday 26 February 2019 (26/02/2019) | 13.8277 |
13.8298 |
13.8557 |
13.8245 |
13.8401 |
| Monday 25 February 2019 (25/02/2019) | 13.9528 |
13.8164 |
13.8994 |
13.8076 |
13.8535 |
| Sunday 24 February 2019 (24/02/2019) | 13.9382 |
13.9503 |
13.9765 |
13.9027 |
13.9396 |
| Saturday 23 February 2019 (23/02/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 22 February 2019 (22/02/2019) | 14.0166 |
13.9757 |
13.9975 |
13.9818 |
13.9897 |
| Thursday 21 February 2019 (21/02/2019) | 14.0182 |
14.0174 |
14.0137 |
13.8859 |
13.9498 |
| Wednesday 20 February 2019 (20/02/2019) | 14.0364 |
14.0188 |
14.2856 |
13.9612 |
14.1234 |
| Tuesday 19 February 2019 (19/02/2019) | 14.1040 |
14.0384 |
14.1019 |
14.0941 |
14.0980 |
| Monday 18 February 2019 (18/02/2019) | 14.0803 |
14.1010 |
14.1438 |
14.0471 |
14.0955 |
| Sunday 17 February 2019 (17/02/2019) | 14.1041 |
14.0800 |
14.0749 |
14.0748 |
14.0749 |
| Saturday 16 February 2019 (16/02/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 15 February 2019 (15/02/2019) | 14.1207 |
14.0492 |
14.1132 |
14.0713 |
14.0923 |
| Thursday 14 February 2019 (14/02/2019) | 14.0402 |
14.1224 |
14.1594 |
14.0685 |
14.1140 |
| Wednesday 13 February 2019 (13/02/2019) | 13.7583 |
14.0414 |
13.9431 |
13.7686 |
13.8559 |
| Tuesday 12 February 2019 (12/02/2019) | 13.7851 |
13.7554 |
13.7762 |
13.7687 |
13.7725 |
| Monday 11 February 2019 (11/02/2019) | 13.6178 |
13.7864 |
13.7473 |
13.6641 |
13.7057 |
| Sunday 10 February 2019 (10/02/2019) | 13.5753 |
13.5887 |
13.6216 |
13.5632 |
13.5924 |
| Saturday 9 February 2019 (09/02/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 8 February 2019 (08/02/2019) | 13.6137 |
13.5919 |
13.6642 |
13.5944 |
13.6293 |
| Thursday 7 February 2019 (07/02/2019) | 13.5300 |
13.6138 |
13.6429 |
13.6024 |
13.6227 |
| Wednesday 6 February 2019 (06/02/2019) | 13.3693 |
13.5299 |
13.5526 |
13.3897 |
13.4712 |
| Tuesday 5 February 2019 (05/02/2019) | 13.4183 |
13.3693 |
13.4276 |
13.3608 |
13.3942 |
| Monday 4 February 2019 (04/02/2019) | 13.3202 |
13.4178 |
13.3896 |
13.3589 |
13.3743 |
| Sunday 3 February 2019 (03/02/2019) | 13.2761 |
13.3215 |
13.3163 |
13.2578 |
13.2871 |
| Saturday 2 February 2019 (02/02/2019) | 13.2593 |
13.3094 |
13.3331 |
13.2582 |
13.2957 |
| Friday 1 February 2019 (01/02/2019) | 13.2593 |
13.3094 |
13.3331 |
13.2582 |
13.2957 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 13.3402 |
13.2539 |
13.3511 |
13.2147 |
13.2829 |
| Wednesday 30 January 2019 (30/01/2019) | 13.6131 |
13.3336 |
13.5779 |
13.3389 |
13.4584 |
| Tuesday 29 January 2019 (29/01/2019) | 13.6553 |
13.6128 |
13.6730 |
13.5702 |
13.6216 |
| Monday 28 January 2019 (28/01/2019) | 13.6044 |
13.6612 |
13.6650 |
13.6330 |
13.6490 |
| Sunday 27 January 2019 (27/01/2019) | 13.5702 |
13.6056 |
13.6132 |
13.5326 |
13.5729 |
| Saturday 26 January 2019 (26/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 25 January 2019 (25/01/2019) | 13.7107 |
13.6050 |
13.6361 |
13.6316 |
13.6339 |
| Thursday 24 January 2019 (24/01/2019) | 13.8124 |
13.7101 |
13.7942 |
13.6986 |
13.7464 |
| Wednesday 23 January 2019 (23/01/2019) | 13.9592 |
13.8139 |
13.9010 |
13.8515 |
13.8763 |
| Tuesday 22 January 2019 (22/01/2019) | 13.8206 |
13.9595 |
13.9622 |
13.8520 |
13.9071 |
| Monday 21 January 2019 (21/01/2019) | 13.8406 |
13.8207 |
13.8495 |
13.8337 |
13.8416 |
| Sunday 20 January 2019 (20/01/2019) | 13.7789 |
13.8243 |
13.8084 |
13.7772 |
13.7928 |
| Saturday 19 January 2019 (19/01/2019) | 13.7159 |
13.8077 |
13.8112 |
13.7876 |
13.7994 |
| Friday 18 January 2019 (18/01/2019) | 13.7159 |
13.8077 |
13.8112 |
13.7876 |
13.7994 |
| Thursday 17 January 2019 (17/01/2019) | 13.6855 |
13.7167 |
13.7322 |
13.7034 |
13.7178 |
| Wednesday 16 January 2019 (16/01/2019) | 13.7316 |
13.6851 |
13.7199 |
13.6791 |
13.6995 |
| Tuesday 15 January 2019 (15/01/2019) | 13.7720 |
13.7310 |
13.8094 |
13.7876 |
13.7985 |
| Monday 14 January 2019 (14/01/2019) | 13.8647 |
13.7841 |
13.8683 |
13.7787 |
13.8235 |
| Sunday 13 January 2019 (13/01/2019) | 13.8298 |
13.8594 |
13.8830 |
13.8280 |
13.8555 |
| Saturday 12 January 2019 (12/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 11 January 2019 (11/01/2019) | 13.8537 |
13.7907 |
13.8394 |
13.7873 |
13.8134 |
| Thursday 10 January 2019 (10/01/2019) | 13.8539 |
13.8546 |
13.9029 |
13.8522 |
13.8776 |
| Wednesday 9 January 2019 (09/01/2019) | 13.9341 |
13.8528 |
13.9314 |
13.8879 |
13.9097 |
| Tuesday 8 January 2019 (08/01/2019) | 13.8719 |
13.9357 |
13.9985 |
13.9284 |
13.9635 |
| Monday 7 January 2019 (07/01/2019) | 13.9942 |
13.8719 |
13.9341 |
13.8715 |
13.9028 |
| Sunday 6 January 2019 (06/01/2019) | 13.8995 |
13.9905 |
13.9908 |
13.9125 |
13.9517 |
| Saturday 5 January 2019 (05/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 4 January 2019 (04/01/2019) | 14.3204 |
13.9359 |
14.1904 |
14.0197 |
14.1051 |
| Thursday 3 January 2019 (03/01/2019) | 14.5754 |
14.3197 |
14.4744 |
14.3820 |
14.4282 |
| Wednesday 2 January 2019 (02/01/2019) | 14.3682 |
14.5792 |
14.5383 |
14.4121 |
14.4752 |
| Tuesday 1 January 2019 (01/01/2019) | 14.3161 |
14.3851 |
14.3800 |
14.3533 |
14.3667 |