U.S. Dollar-South African Rand History: 2018

Daily USD/ZAR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 15.4074 on 05/09/2018

Lowest exchange rate of 2018: 0 on 03/10/2022

Average exchange rate of 2018: 13.2119


Historical Graph For Converting U.S. Dollars into South African Rands

Loading

What was the U.S. Dollar worth against the South African Rand on a selected day in 2018?

Date Open Close High Low Mid

December

Monday 31 December 2018 (31/12/2018)
14.4215
14.3637
14.4299
14.3631
14.3965
Sunday 30 December 2018 (30/12/2018)
14.3330
14.4233
14.4172
14.3592
14.3882
Saturday 29 December 2018 (29/12/2018)
14.4899
14.3752
14.4445
14.3939
14.4192
Friday 28 December 2018 (28/12/2018)
14.4899
14.3752
14.4445
14.3939
14.4192
Thursday 27 December 2018 (27/12/2018)
14.5093
14.4834
14.5423
14.4772
14.5098
Wednesday 26 December 2018 (26/12/2018)
14.6121
14.5069
14.6031
14.4658
14.5345
Tuesday 25 December 2018 (25/12/2018)
14.4773
14.6107
14.5310
14.5002
14.5156
Monday 24 December 2018 (24/12/2018)
14.6171
14.4823
14.6212
14.5105
14.5659
Sunday 23 December 2018 (23/12/2018)
14.5686
14.6150
14.6496
14.5398
14.5947
Saturday 22 December 2018 (22/12/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 21 December 2018 (21/12/2018)
14.3783
14.5919
14.6056
14.3368
14.4712
Thursday 20 December 2018 (20/12/2018)
14.3612
14.3815
14.3759
14.2424
14.3092
Wednesday 19 December 2018 (19/12/2018)
14.3321
14.3607
14.3584
14.1757
14.2671
Tuesday 18 December 2018 (18/12/2018)
14.3792
14.3330
14.3501
14.2862
14.3182
Monday 17 December 2018 (17/12/2018)
14.3800
14.3797
14.4078
14.3171
14.3625
Sunday 16 December 2018 (16/12/2018)
14.3439
14.3800
14.3938
14.2779
14.3359
Saturday 15 December 2018 (15/12/2018)
14.1789
14.3883
14.3415
14.2921
14.3168
Friday 14 December 2018 (14/12/2018)
14.1789
14.3883
14.3415
14.2921
14.3168
Thursday 13 December 2018 (13/12/2018)
14.1060
14.1720
14.1939
14.0767
14.1353
Wednesday 12 December 2018 (12/12/2018)
14.3180
14.1033
14.2325
14.1889
14.2107
Tuesday 11 December 2018 (11/12/2018)
14.3615
14.3195
14.4439
14.3013
14.3726
Monday 10 December 2018 (10/12/2018)
14.1865
14.3609
14.3386
14.2430
14.2908
Sunday 9 December 2018 (09/12/2018)
14.1129
14.1750
14.1776
14.0979
14.1378
Saturday 8 December 2018 (08/12/2018)
14.0418
14.1279
14.1509
13.9744
14.0627
Friday 7 December 2018 (07/12/2018)
14.0418
14.1279
14.1509
13.9744
14.0627
Thursday 6 December 2018 (06/12/2018)
13.8463
14.0449
14.1714
13.8539
14.0127
Wednesday 5 December 2018 (05/12/2018)
13.8231
13.8349
13.8130
13.7893
13.8012
Tuesday 4 December 2018 (04/12/2018)
13.6846
13.8237
13.7548
13.6811
13.7180
Monday 3 December 2018 (03/12/2018)
13.7265
13.6901
13.7036
13.6590
13.6813
Sunday 2 December 2018 (02/12/2018)
13.6872
13.7256
13.7399
13.7074
13.7237
Saturday 1 December 2018 (01/12/2018)
0.0000
0.0000
0.0000
0.0000
0.0000

November

Friday 30 November 2018 (30/11/2018)
13.6616
13.8333
13.8680
13.6841
13.7761
Thursday 29 November 2018 (29/11/2018)
13.7797
13.6617
13.7682
13.6258
13.6970
Wednesday 28 November 2018 (28/11/2018)
13.9206
13.7743
13.9255
13.8280
13.8768
Tuesday 27 November 2018 (27/11/2018)
13.9151
13.9222
13.9070
13.8172
13.8621
Monday 26 November 2018 (26/11/2018)
13.8313
13.9152
13.8958
13.7519
13.8239
Sunday 25 November 2018 (25/11/2018)
13.6500
13.8453
13.8510
13.6617
13.7564
Saturday 24 November 2018 (24/11/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 23 November 2018 (23/11/2018)
13.7384
13.8077
13.8404
13.8080
13.8242
Thursday 22 November 2018 (22/11/2018)
13.9322
13.7378
13.8910
13.8201
13.8556
Wednesday 21 November 2018 (21/11/2018)
14.1023
13.9325
14.0920
13.8594
13.9757
Tuesday 20 November 2018 (20/11/2018)
14.0102
14.0971
14.0864
14.0619
14.0742
Monday 19 November 2018 (19/11/2018)
13.9762
14.0172
14.0220
13.9950
14.0085
Sunday 18 November 2018 (18/11/2018)
13.9304
13.9763
14.0032
13.9059
13.9546
Saturday 17 November 2018 (17/11/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 16 November 2018 (16/11/2018)
14.1954
13.9335
14.1817
14.0112
14.0965
Thursday 15 November 2018 (15/11/2018)
14.3596
14.1960
14.3444
14.1675
14.2560
Wednesday 14 November 2018 (14/11/2018)
14.4283
14.3577
14.3796
14.3557
14.3677
Tuesday 13 November 2018 (13/11/2018)
14.4554
14.4291
14.4551
14.3717
14.4134
Monday 12 November 2018 (12/11/2018)
14.3441
14.4577
14.3862
14.3801
14.3832
Sunday 11 November 2018 (11/11/2018)
14.2123
14.3401
14.3171
14.2795
14.2983
Saturday 10 November 2018 (10/11/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 9 November 2018 (09/11/2018)
14.1173
14.2991
14.3041
14.2117
14.2579
Thursday 8 November 2018 (08/11/2018)
13.9076
14.1038
14.0707
13.9799
14.0253
Wednesday 7 November 2018 (07/11/2018)
14.1016
13.9168
14.1055
13.9322
14.0189
Tuesday 6 November 2018 (06/11/2018)
14.1412
14.1064
14.2082
14.1524
14.1803
Monday 5 November 2018 (05/11/2018)
14.2688
14.1435
14.3332
14.2051
14.2692
Sunday 4 November 2018 (04/11/2018)
14.2433
14.2700
14.2799
14.1658
14.2229
Saturday 3 November 2018 (03/11/2018)
14.4129
14.2597
14.4047
14.2744
14.3396
Friday 2 November 2018 (02/11/2018)
14.4129
14.2597
14.4047
14.2744
14.3396
Thursday 1 November 2018 (01/11/2018)
14.7709
14.4166
14.6295
14.5525
14.5910

October

Wednesday 31 October 2018 (31/10/2018)
14.6075
14.7703
14.7826
14.6040
14.6933
Tuesday 30 October 2018 (30/10/2018)
14.6953
14.6062
14.6900
14.5569
14.6235
Monday 29 October 2018 (29/10/2018)
14.5614
14.6954
14.6886
14.4624
14.5755
Sunday 28 October 2018 (28/10/2018)
14.5002
14.5600
14.5804
14.5116
14.5460
Saturday 27 October 2018 (27/10/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 26 October 2018 (26/10/2018)
14.6048
14.5854
14.6851
14.5910
14.6381
Thursday 25 October 2018 (25/10/2018)
14.5606
14.6063
14.6180
14.5326
14.5753
Wednesday 24 October 2018 (24/10/2018)
14.2139
14.5574
14.4864
14.1951
14.3408
Tuesday 23 October 2018 (23/10/2018)
14.3207
14.2291
14.3707
14.2590
14.3149
Monday 22 October 2018 (22/10/2018)
14.3966
14.3218
14.3909
14.2707
14.3308
Sunday 21 October 2018 (21/10/2018)
14.3889
14.4108
14.4260
14.3493
14.3877
Saturday 20 October 2018 (20/10/2018)
14.4312
14.3742
14.4232
14.3474
14.3853
Friday 19 October 2018 (19/10/2018)
14.4312
14.3742
14.4232
14.3474
14.3853
Thursday 18 October 2018 (18/10/2018)
14.2460
14.4340
14.3636
14.2756
14.3196
Wednesday 17 October 2018 (17/10/2018)
14.1703
14.2441
14.2224
14.1509
14.1867
Tuesday 16 October 2018 (16/10/2018)
14.3278
14.1780
14.3102
14.1707
14.2405
Monday 15 October 2018 (15/10/2018)
14.5283
14.3366
14.4868
14.3687
14.4278
Sunday 14 October 2018 (14/10/2018)
14.2769
14.5325
14.5263
14.3013
14.4138
Saturday 13 October 2018 (13/10/2018)
14.5842
14.4941
14.5766
14.4058
14.4912
Friday 12 October 2018 (12/10/2018)
14.5842
14.4941
14.5766
14.4058
14.4912
Thursday 11 October 2018 (11/10/2018)
14.7595
14.5785
14.7579
14.5677
14.6628
Wednesday 10 October 2018 (10/10/2018)
14.5638
14.7597
14.7556
14.5523
14.6540
Tuesday 9 October 2018 (09/10/2018)
14.8457
14.5649
14.9256
14.6508
14.7882
Monday 8 October 2018 (08/10/2018)
14.8004
14.8577
14.9284
14.8379
14.8832
Sunday 7 October 2018 (07/10/2018)
14.7589
14.8234
14.8362
14.7355
14.7859
Saturday 6 October 2018 (06/10/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 5 October 2018 (05/10/2018)
14.8418
14.7534
14.8178
14.7504
14.7841
Thursday 4 October 2018 (04/10/2018)
14.6392
14.8413
14.9104
14.6448
14.7776
Wednesday 3 October 2018 (03/10/2018)
14.3560
14.6406
14.5715
14.3710
14.4713
Tuesday 2 October 2018 (02/10/2018)
14.2119
14.3547
14.3249
14.3121
14.3185
Monday 1 October 2018 (01/10/2018)
14.1134
14.2128
14.1705
14.1029
14.1367

September

Sunday 30 September 2018 (30/09/2018)
14.1275
14.1146
14.1242
14.0312
14.0777
Saturday 29 September 2018 (29/09/2018)
14.1098
14.1260
14.2021
14.0674
14.1348
Friday 28 September 2018 (28/09/2018)
14.1098
14.1260
14.2021
14.0674
14.1348
Thursday 27 September 2018 (27/09/2018)
14.1338
14.1125
14.1742
14.0631
14.1187
Wednesday 26 September 2018 (26/09/2018)
14.3353
14.1325
14.3304
14.1232
14.2268
Tuesday 25 September 2018 (25/09/2018)
14.3621
14.3384
14.3938
14.3398
14.3668
Monday 24 September 2018 (24/09/2018)
14.3529
14.3621
14.3548
14.2763
14.3156
Sunday 23 September 2018 (23/09/2018)
14.2893
14.3464
14.3549
14.2118
14.2834
Saturday 22 September 2018 (22/09/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 21 September 2018 (21/09/2018)
14.3098
14.3027
14.3219
14.2343
14.2781
Thursday 20 September 2018 (20/09/2018)
14.6470
14.3083
14.5121
14.3830
14.4476
Wednesday 19 September 2018 (19/09/2018)
14.8638
14.6405
14.8392
14.5964
14.7178
Tuesday 18 September 2018 (18/09/2018)
14.9738
14.8638
14.9427
14.8514
14.8971
Monday 17 September 2018 (17/09/2018)
14.9471
14.9687
14.9759
14.9310
14.9535
Sunday 16 September 2018 (16/09/2018)
14.9198
14.9433
14.9395
14.7971
14.8683
Saturday 15 September 2018 (15/09/2018)
14.7745
14.9082
14.8759
14.7278
14.8019
Friday 14 September 2018 (14/09/2018)
14.7745
14.9082
14.8759
14.7278
14.8019
Thursday 13 September 2018 (13/09/2018)
14.9512
14.7733
14.8746
14.7010
14.7878
Wednesday 12 September 2018 (12/09/2018)
15.0654
14.9401
15.0907
14.9773
15.0340
Tuesday 11 September 2018 (11/09/2018)
15.1937
15.0636
15.1487
15.0841
15.1164
Monday 10 September 2018 (10/09/2018)
15.2556
15.1765
15.1979
15.1680
15.1830
Sunday 9 September 2018 (09/09/2018)
15.1923
15.2561
15.2561
15.1222
15.1892
Saturday 8 September 2018 (08/09/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 7 September 2018 (07/09/2018)
15.3150
15.2190
15.2323
15.1385
15.1854
Thursday 6 September 2018 (06/09/2018)
15.3932
15.3186
15.4742
15.2821
15.3782
Wednesday 5 September 2018 (05/09/2018)
15.3281
15.4074
15.5025
15.3451
15.4238
Tuesday 4 September 2018 (04/09/2018)
14.8552
15.3284
15.3667
14.9036
15.1352
Monday 3 September 2018 (03/09/2018)
14.7205
14.8554
14.8526
14.7217
14.7872
Sunday 2 September 2018 (02/09/2018)
14.6445
14.7204
14.6860
14.5227
14.6044
Saturday 1 September 2018 (01/09/2018)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Friday 31 August 2018 (31/08/2018)
14.7032
14.6672
14.7761
14.5361
14.6561
Thursday 30 August 2018 (30/08/2018)
14.3425
14.6989
14.7690
14.3807
14.5749
Wednesday 29 August 2018 (29/08/2018)
14.1983
14.3392
14.4070
14.2061
14.3066
Tuesday 28 August 2018 (28/08/2018)
14.1565
14.1982
14.1714
14.0188
14.0951
Monday 27 August 2018 (27/08/2018)
14.2239
14.1606
14.2923
14.1746
14.2335
Sunday 26 August 2018 (26/08/2018)
14.2315
14.2388
14.2670
14.1715
14.2193
Saturday 25 August 2018 (25/08/2018)
14.3938
14.2438
14.3473
14.2044
14.2759
Friday 24 August 2018 (24/08/2018)
14.3938
14.2438
14.3473
14.2044
14.2759
Thursday 23 August 2018 (23/08/2018)
14.1737
14.3969
14.4109
14.2857
14.3483
Wednesday 22 August 2018 (22/08/2018)
14.3906
14.1743
14.4003
14.1721
14.2862
Tuesday 21 August 2018 (21/08/2018)
14.5105
14.3906
14.3979
14.3765
14.3872
Monday 20 August 2018 (20/08/2018)
14.7524
14.5105
14.6893
14.4614
14.5754
Sunday 19 August 2018 (19/08/2018)
14.6005
14.7506
14.7533
14.6075
14.6804
Saturday 18 August 2018 (18/08/2018)
14.7200
14.6267
14.9543
14.6386
14.7965
Friday 17 August 2018 (17/08/2018)
14.7200
14.6267
14.9543
14.6386
14.7965
Thursday 16 August 2018 (16/08/2018)
14.5940
14.7114
14.8098
14.3743
14.5921
Wednesday 15 August 2018 (15/08/2018)
14.2695
14.5983
14.7061
14.2333
14.4697
Tuesday 14 August 2018 (14/08/2018)
14.4260
14.2783
14.3954
14.1251
14.2603
Monday 13 August 2018 (13/08/2018)
14.2272
14.3744
15.2977
14.2548
14.7763
Sunday 12 August 2018 (12/08/2018)
14.0530
14.2390
14.2633
14.0478
14.1556
Saturday 11 August 2018 (11/08/2018)
13.6950
14.0697
14.0570
13.7642
13.9106
Friday 10 August 2018 (10/08/2018)
13.6950
14.0697
14.0570
13.7642
13.9106
Thursday 9 August 2018 (09/08/2018)
13.4028
13.6927
13.6345
13.4213
13.5279
Wednesday 8 August 2018 (08/08/2018)
13.3145
13.4020
13.3707
13.3489
13.3598
Tuesday 7 August 2018 (07/08/2018)
13.4292
13.3195
13.4180
13.2980
13.3580
Monday 6 August 2018 (06/08/2018)
13.3367
13.4378
13.3942
13.3797
13.3870
Sunday 5 August 2018 (05/08/2018)
13.3070
13.3370
13.3393
13.2684
13.3039
Saturday 4 August 2018 (04/08/2018)
13.4433
13.3049
13.4756
13.2957
13.3857
Friday 3 August 2018 (03/08/2018)
13.4433
13.3049
13.4756
13.2957
13.3857
Thursday 2 August 2018 (02/08/2018)
13.1984
13.4426
13.4523
13.3034
13.3779
Wednesday 1 August 2018 (01/08/2018)
13.2424
13.2119
13.3308
13.1882
13.2595

July

Tuesday 31 July 2018 (31/07/2018)
13.1449
13.2422
13.2233
13.1118
13.1676
Monday 30 July 2018 (30/07/2018)
13.1809
13.1551
13.1755
13.1580
13.1668
Sunday 29 July 2018 (29/07/2018)
13.1492
13.1850
13.1848
13.1267
13.1558
Saturday 28 July 2018 (28/07/2018)
13.2440
13.1513
13.2379
13.1021
13.1700
Friday 27 July 2018 (27/07/2018)
13.2440
13.1513
13.2379
13.1021
13.1700
Thursday 26 July 2018 (26/07/2018)
13.1071
13.2449
13.1969
13.1781
13.1875
Wednesday 25 July 2018 (25/07/2018)
13.2781
13.1055
13.2580
13.1220
13.1900
Tuesday 24 July 2018 (24/07/2018)
13.4589
13.2802
13.4452
13.3117
13.3785
Monday 23 July 2018 (23/07/2018)
13.3844
13.4593
13.5326
13.4396
13.4861
Sunday 22 July 2018 (22/07/2018)
13.3571
13.3923
13.4029
13.2602
13.3316
Saturday 21 July 2018 (21/07/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 20 July 2018 (20/07/2018)
13.5427
13.3873
13.4716
13.4530
13.4623
Thursday 19 July 2018 (19/07/2018)
13.2684
13.5362
13.5145
13.3622
13.4384
Wednesday 18 July 2018 (18/07/2018)
13.2787
13.2676
13.3203
13.2593
13.2898
Tuesday 17 July 2018 (17/07/2018)
13.2138
13.2801
13.2660
13.2492
13.2576
Monday 16 July 2018 (16/07/2018)
13.2565
13.2108
13.2215
13.1975
13.2095
Sunday 15 July 2018 (15/07/2018)
13.2430
13.2598
13.2627
13.1733
13.2180
Saturday 14 July 2018 (14/07/2018)
13.3166
13.1422
13.2747
13.2692
13.2720
Friday 13 July 2018 (13/07/2018)
13.3166
13.1422
13.2747
13.2692
13.2720
Thursday 12 July 2018 (12/07/2018)
13.5570
13.3167
13.5221
13.2876
13.4049
Wednesday 11 July 2018 (11/07/2018)
13.3655
13.5564
13.4932
13.4072
13.4502
Tuesday 10 July 2018 (10/07/2018)
13.4044
13.3652
13.4656
13.2972
13.3814
Monday 9 July 2018 (09/07/2018)
13.4484
13.4076
13.4276
13.3812
13.4044
Sunday 8 July 2018 (08/07/2018)
13.4391
13.4556
13.4650
13.3352
13.4001
Saturday 7 July 2018 (07/07/2018)
13.5345
13.4425
13.5651
13.4518
13.5085
Friday 6 July 2018 (06/07/2018)
13.5345
13.4425
13.5651
13.4518
13.5085
Thursday 5 July 2018 (05/07/2018)
13.6779
13.5240
13.6857
13.5161
13.6009
Wednesday 4 July 2018 (04/07/2018)
13.6887
13.6814
13.7035
13.6251
13.6643
Tuesday 3 July 2018 (03/07/2018)
13.8375
13.6896
13.8210
13.7167
13.7689
Monday 2 July 2018 (02/07/2018)
13.7223
13.8260
13.8326
13.7950
13.8138
Sunday 1 July 2018 (01/07/2018)
13.7048
13.7170
13.7190
13.5851
13.6521

June

Saturday 30 June 2018 (30/06/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 29 June 2018 (29/06/2018)
13.7736
13.7072
13.7802
13.7245
13.7524
Thursday 28 June 2018 (28/06/2018)
13.8657
13.7775
13.9408
13.7271
13.8340
Wednesday 27 June 2018 (27/06/2018)
13.5217
13.8619
13.8208
13.6205
13.7207
Tuesday 26 June 2018 (26/06/2018)
13.5366
13.5216
13.5727
13.5138
13.5433
Monday 25 June 2018 (25/06/2018)
13.4062
13.5321
13.6157
13.4386
13.5272
Sunday 24 June 2018 (24/06/2018)
13.3966
13.4046
13.4150
13.2939
13.3545
Saturday 23 June 2018 (23/06/2018)
13.5732
13.4042
13.5481
13.3703
13.4592
Friday 22 June 2018 (22/06/2018)
13.5732
13.4042
13.5481
13.3703
13.4592
Thursday 21 June 2018 (21/06/2018)
13.6502
13.5757
13.6723
13.6431
13.6577
Wednesday 20 June 2018 (20/06/2018)
13.7317
13.6564
13.7024
13.6016
13.6520
Tuesday 19 June 2018 (19/06/2018)
13.6609
13.7320
13.8871
13.7259
13.8065
Monday 18 June 2018 (18/06/2018)
13.4133
13.6497
13.6871
13.4328
13.5600
Sunday 17 June 2018 (17/06/2018)
13.3948
13.4233
13.4197
13.3788
13.3993
Saturday 16 June 2018 (16/06/2018)
13.4451
13.4055
13.4862
13.3848
13.4355
Friday 15 June 2018 (15/06/2018)
13.4451
13.4055
13.4862
13.3848
13.4355
Thursday 14 June 2018 (14/06/2018)
13.3086
13.4468
13.2957
13.2068
13.2513
Wednesday 13 June 2018 (13/06/2018)
13.3095
13.3087
13.3671
13.2412
13.3042
Tuesday 12 June 2018 (12/06/2018)
13.1579
13.3057
13.2943
13.1459
13.2201
Monday 11 June 2018 (11/06/2018)
13.0621
13.1500
13.1095
13.0724
13.0910
Sunday 10 June 2018 (10/06/2018)
13.0272
13.0614
13.1062
12.9801
13.0432
Saturday 9 June 2018 (09/06/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 8 June 2018 (08/06/2018)
12.9804
13.0500
13.2468
12.9866
13.1167
Thursday 7 June 2018 (07/06/2018)
12.7107
12.9811
12.9954
12.7399
12.8677
Wednesday 6 June 2018 (06/06/2018)
12.7440
12.7103
12.8574
12.6892
12.7733
Tuesday 5 June 2018 (05/06/2018)
12.5613
12.7453
12.7689
12.5446
12.6568
Monday 4 June 2018 (04/06/2018)
12.6779
12.5670
12.6402
12.5296
12.5849
Sunday 3 June 2018 (03/06/2018)
12.6754
12.6780
12.6739
12.5339
12.6039
Saturday 2 June 2018 (02/06/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 June 2018 (01/06/2018)
12.6974
12.6647
12.6919
12.6167
12.6543

May

Thursday 31 May 2018 (31/05/2018)
12.5284
12.7013
12.6779
12.5009
12.5894
Wednesday 30 May 2018 (30/05/2018)
12.6902
12.5284
12.6861
12.5272
12.6067
Tuesday 29 May 2018 (29/05/2018)
12.4528
12.6896
12.6320
12.5366
12.5843
Monday 28 May 2018 (28/05/2018)
12.4867
12.4525
12.4866
12.4357
12.4612
Sunday 27 May 2018 (27/05/2018)
12.4461
12.4803
12.4999
12.3605
12.4302
Saturday 26 May 2018 (26/05/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 25 May 2018 (25/05/2018)
12.4247
12.4623
12.4907
12.4108
12.4508
Thursday 24 May 2018 (24/05/2018)
12.4546
12.4235
12.4805
12.4120
12.4463
Wednesday 23 May 2018 (23/05/2018)
12.5663
12.4514
12.6509
12.4446
12.5478
Tuesday 22 May 2018 (22/05/2018)
12.6698
12.5659
12.6181
12.5325
12.5753
Monday 21 May 2018 (21/05/2018)
12.7661
12.6692
12.8350
12.6696
12.7523
Sunday 20 May 2018 (20/05/2018)
12.7307
12.7618
12.7709
12.6929
12.7319
Saturday 19 May 2018 (19/05/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 18 May 2018 (18/05/2018)
12.6013
12.7467
12.7593
12.5603
12.6598
Thursday 17 May 2018 (17/05/2018)
12.4276
12.6038
12.5667
12.4740
12.5204
Wednesday 16 May 2018 (16/05/2018)
12.5720
12.4269
12.5780
12.4178
12.4979
Tuesday 15 May 2018 (15/05/2018)
12.3302
12.5671
12.5480
12.4189
12.4835
Monday 14 May 2018 (14/05/2018)
12.2624
12.3257
12.2912
12.2090
12.2501
Sunday 13 May 2018 (13/05/2018)
12.1901
12.2519
12.2907
12.1736
12.2322
Saturday 12 May 2018 (12/05/2018)
12.3071
12.1602
12.2985
12.1992
12.2489
Friday 11 May 2018 (11/05/2018)
12.3071
12.1602
12.2985
12.1992
12.2489
Thursday 10 May 2018 (10/05/2018)
12.5557
12.3077
12.5270
12.3160
12.4215
Wednesday 9 May 2018 (09/05/2018)
12.5797
12.5533
12.6301
12.5620
12.5961
Tuesday 8 May 2018 (08/05/2018)
12.5297
12.5787
12.5797
12.5320
12.5559
Monday 7 May 2018 (07/05/2018)
12.5033
12.5297
12.5775
12.4957
12.5366
Sunday 6 May 2018 (06/05/2018)
12.4737
12.4977
12.5173
12.4707
12.4940
Saturday 5 May 2018 (05/05/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 4 May 2018 (04/05/2018)
12.5991
12.4825
12.6499
12.4957
12.5728
Thursday 3 May 2018 (03/05/2018)
12.6557
12.5929
12.6543
12.5844
12.6194
Wednesday 2 May 2018 (02/05/2018)
12.6725
12.7003
12.6584
12.6181
12.6383
Tuesday 1 May 2018 (01/05/2018)
12.4410
12.6688
12.5963
12.5491
12.5727

April

Monday 30 April 2018 (30/04/2018)
12.3192
12.4422
12.4675
12.3515
12.4095
Sunday 29 April 2018 (29/04/2018)
12.2983
12.3210
12.3610
12.3032
12.3321
Saturday 28 April 2018 (28/04/2018)
12.3855
12.3078
12.4102
12.3152
12.3627
Friday 27 April 2018 (27/04/2018)
12.3855
12.3078
12.4102
12.3152
12.3627
Thursday 26 April 2018 (26/04/2018)
12.4459
12.3782
12.4032
12.3814
12.3923
Wednesday 25 April 2018 (25/04/2018)
12.3302
12.4432
12.4817
12.3739
12.4278
Tuesday 24 April 2018 (24/04/2018)
12.3372
12.3173
12.3711
12.2815
12.3263
Monday 23 April 2018 (23/04/2018)
12.0813
12.3372
12.2850
12.1490
12.2170
Sunday 22 April 2018 (22/04/2018)
12.0843
12.0925
12.0928
11.9442
12.0185
Saturday 21 April 2018 (21/04/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 20 April 2018 (20/04/2018)
11.9624
12.0801
12.0547
12.0255
12.0401
Thursday 19 April 2018 (19/04/2018)
11.9238
11.9658
11.9501
11.9317
11.9409
Wednesday 18 April 2018 (18/04/2018)
11.9823
11.9240
12.0227
11.9232
11.9730
Tuesday 17 April 2018 (17/04/2018)
12.0471
11.9836
12.0268
11.9490
11.9879
Monday 16 April 2018 (16/04/2018)
12.0813
12.0450
12.0722
12.0615
12.0669
Sunday 15 April 2018 (15/04/2018)
12.0643
12.0793
12.0796
11.8478
11.9637
Saturday 14 April 2018 (14/04/2018)
12.0554
12.0606
12.0584
12.0259
12.0422
Friday 13 April 2018 (13/04/2018)
12.0554
12.0606
12.0584
12.0259
12.0422
Thursday 12 April 2018 (12/04/2018)
11.9561
12.0542
12.0531
11.9609
12.0070
Wednesday 11 April 2018 (11/04/2018)
12.0334
11.9535
12.0867
11.9161
12.0014
Tuesday 10 April 2018 (10/04/2018)
12.0869
12.0349
12.1091
12.0311
12.0701
Monday 9 April 2018 (09/04/2018)
12.0248
12.0883
12.1206
11.9747
12.0477
Sunday 8 April 2018 (08/04/2018)
12.0272
12.0223
12.0287
11.9595
11.9941
Saturday 7 April 2018 (07/04/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 6 April 2018 (06/04/2018)
11.9914
12.0136
12.0516
11.9831
12.0174
Thursday 5 April 2018 (05/04/2018)
11.8719
11.9887
11.9426
11.9414
11.9420
Wednesday 4 April 2018 (04/04/2018)
11.8238
11.8719
11.9034
11.8459
11.8747
Tuesday 3 April 2018 (03/04/2018)
11.8510
11.8277
11.8485
11.8139
11.8312
Monday 2 April 2018 (02/04/2018)
11.8496
11.8515
11.8442
11.8287
11.8365
Sunday 1 April 2018 (01/04/2018)
11.5635
11.8341
11.8363
11.5677
11.7020

March

Saturday 31 March 2018 (31/03/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 30 March 2018 (30/03/2018)
11.8314
11.7496
11.8289
11.7517
11.7903
Thursday 29 March 2018 (29/03/2018)
11.7662
11.8310
11.8629
11.8033
11.8331
Wednesday 28 March 2018 (28/03/2018)
11.6410
11.7695
11.7256
11.7122
11.7189
Tuesday 27 March 2018 (27/03/2018)
11.6374
11.6440
11.6847
11.6581
11.6714
Monday 26 March 2018 (26/03/2018)
11.7172
11.6368
11.6808
11.6195
11.6502
Sunday 25 March 2018 (25/03/2018)
11.6399
11.7071
11.6993
11.6423
11.6708
Saturday 24 March 2018 (24/03/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 23 March 2018 (23/03/2018)
11.8731
11.7134
11.8273
11.6741
11.7507
Thursday 22 March 2018 (22/03/2018)
11.8185
11.8660
11.8212
11.8006
11.8109
Wednesday 21 March 2018 (21/03/2018)
11.9633
11.8212
11.9514
11.9175
11.9345
Tuesday 20 March 2018 (20/03/2018)
12.0192
11.9564
12.0118
11.9299
11.9709
Monday 19 March 2018 (19/03/2018)
11.9764
12.0195
12.0743
11.9769
12.0256
Sunday 18 March 2018 (18/03/2018)
11.9129
11.9743
11.9893
11.9042
11.9468
Saturday 17 March 2018 (17/03/2018)
11.8975
11.9527
11.9578
11.9120
11.9349
Friday 16 March 2018 (16/03/2018)
11.8975
11.9527
11.9578
11.9120
11.9349
Thursday 15 March 2018 (15/03/2018)
11.7722
11.8908
11.8895
11.7950
11.8423
Wednesday 14 March 2018 (14/03/2018)
11.7916
11.7728
11.7971
11.7619
11.7795
Tuesday 13 March 2018 (13/03/2018)
11.8174
11.7889
11.8130
11.8003
11.8067
Monday 12 March 2018 (12/03/2018)
11.8105
11.8186
11.8272
11.7981
11.8127
Sunday 11 March 2018 (11/03/2018)
11.7829
11.8092
11.8475
11.7112
11.7794
Saturday 10 March 2018 (10/03/2018)
11.9077
11.8008
11.8628
11.7814
11.8221
Friday 9 March 2018 (09/03/2018)
11.9077
11.8008
11.8628
11.7814
11.8221
Thursday 8 March 2018 (08/03/2018)
11.8335
11.9051
11.9183
11.8910
11.9047
Wednesday 7 March 2018 (07/03/2018)
11.8125
11.8400
11.8793
11.8158
11.8476
Tuesday 6 March 2018 (06/03/2018)
11.8296
11.8398
11.8255
11.7702
11.7979
Monday 5 March 2018 (05/03/2018)
11.9108
11.8298
11.9397
11.8459
11.8928
Sunday 4 March 2018 (04/03/2018)
11.7568
11.8954
11.9426
11.7811
11.8619
Saturday 3 March 2018 (03/03/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 2 March 2018 (02/03/2018)
11.8517
11.9017
11.9796
11.8435
11.9116
Thursday 1 March 2018 (01/03/2018)
11.7863
11.8520
11.9128
11.8136
11.8632

February

Wednesday 28 February 2018 (28/02/2018)
11.7094
11.7892
11.7674
11.7573
11.7624
Tuesday 27 February 2018 (27/02/2018)
11.5681
11.7118
11.6795
11.6259
11.6527
Monday 26 February 2018 (26/02/2018)
11.5645
11.5638
11.5687
11.5389
11.5538
Sunday 25 February 2018 (25/02/2018)
11.4670
11.5664
11.5597
11.4487
11.5042
Saturday 24 February 2018 (24/02/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 23 February 2018 (23/02/2018)
11.6629
11.5420
11.6384
11.4971
11.5678
Thursday 22 February 2018 (22/02/2018)
11.6733
11.6623
11.6821
11.6708
11.6765
Wednesday 21 February 2018 (21/02/2018)
11.7259
11.6733
11.7492
11.6211
11.6852
Tuesday 20 February 2018 (20/02/2018)
11.6716
11.7245
11.7380
11.7032
11.7206
Monday 19 February 2018 (19/02/2018)
11.6160
11.6729
11.6532
11.6522
11.6527
Sunday 18 February 2018 (18/02/2018)
11.5780
11.6199
11.6385
11.5144
11.5765
Saturday 17 February 2018 (17/02/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 16 February 2018 (16/02/2018)
11.6175
11.6140
11.6033
11.5082
11.5558
Thursday 15 February 2018 (15/02/2018)
11.7169
11.6158
11.6636
11.6501
11.6569
Wednesday 14 February 2018 (14/02/2018)
11.9616
11.7166
11.8579
11.7947
11.8263
Tuesday 13 February 2018 (13/02/2018)
11.9021
11.9611
11.9634
11.9083
11.9359
Monday 12 February 2018 (12/02/2018)
12.0209
11.9033
11.9842
11.8974
11.9408
Sunday 11 February 2018 (11/02/2018)
11.9905
12.0072
12.0234
12.0028
12.0131
Saturday 10 February 2018 (10/02/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 9 February 2018 (09/02/2018)
12.1403
11.9667
12.1225
11.9652
12.0439
Thursday 8 February 2018 (08/02/2018)
12.0576
12.1475
12.0625
12.0540
12.0583
Wednesday 7 February 2018 (07/02/2018)
11.9415
12.0606
11.9717
11.9499
11.9608
Tuesday 6 February 2018 (06/02/2018)
12.1120
11.9391
12.1308
11.9749
12.0529
Monday 5 February 2018 (05/02/2018)
12.0577
12.1112
12.0664
12.0469
12.0567
Sunday 4 February 2018 (04/02/2018)
11.9247
12.0574
12.0486
11.9419
11.9953
Saturday 3 February 2018 (03/02/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 2 February 2018 (02/02/2018)
11.8358
12.0622
11.9833
11.9662
11.9748
Thursday 1 February 2018 (01/02/2018)
11.8492
11.8468
11.9085
11.8705
11.8895

January

Wednesday 31 January 2018 (31/01/2018)
11.9671
11.8498
11.9180
11.8388
11.8784
Tuesday 30 January 2018 (30/01/2018)
11.9483
11.9677
11.9811
11.9609
11.9710
Monday 29 January 2018 (29/01/2018)
11.8571
11.9477
11.9425
11.9409
11.9417
Sunday 28 January 2018 (28/01/2018)
11.7994
11.8613
11.8801
11.8127
11.8464
Saturday 27 January 2018 (27/01/2018)
11.9176
11.7743
11.8796
11.8016
11.8406
Friday 26 January 2018 (26/01/2018)
11.9176
11.7743
11.8796
11.8016
11.8406
Thursday 25 January 2018 (25/01/2018)
11.8839
11.8915
11.8741
11.8354
11.8548
Wednesday 24 January 2018 (24/01/2018)
12.0232
11.8855
12.0049
11.9287
11.9668
Tuesday 23 January 2018 (23/01/2018)
12.0506
12.0242
12.0930
12.0675
12.0803
Monday 22 January 2018 (22/01/2018)
12.0721
12.0508
12.0913
12.0509
12.0711
Sunday 21 January 2018 (21/01/2018)
12.0372
12.0835
12.0782
11.9172
11.9977
Saturday 20 January 2018 (20/01/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 19 January 2018 (19/01/2018)
12.1244
12.1545
12.1812
12.0098
12.0955
Thursday 18 January 2018 (18/01/2018)
12.3016
12.1154
12.2546
12.1573
12.2060
Wednesday 17 January 2018 (17/01/2018)
12.2482
12.3082
12.2647
12.2424
12.2536
Tuesday 16 January 2018 (16/01/2018)
12.2973
12.2492
12.3333
12.2323
12.2828
Monday 15 January 2018 (15/01/2018)
12.3687
12.2972
12.3438
12.3166
12.3302
Sunday 14 January 2018 (14/01/2018)
12.3445
12.3685
12.3689
12.3170
12.3430
Saturday 13 January 2018 (13/01/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 12 January 2018 (12/01/2018)
12.3784
12.3423
12.4105
12.2767
12.3436
Thursday 11 January 2018 (11/01/2018)
12.4310
12.3788
12.4477
12.4200
12.4339
Wednesday 10 January 2018 (10/01/2018)
12.3342
12.4310
12.5184
12.3658
12.4421
Tuesday 9 January 2018 (09/01/2018)
12.3838
12.3410
12.4115
12.2992
12.3554
Monday 8 January 2018 (08/01/2018)
12.3225
12.3736
12.4260
12.3141
12.3701
Sunday 7 January 2018 (07/01/2018)
12.2232
12.2888
12.3242
12.2174
12.2708
Saturday 6 January 2018 (06/01/2018)
12.2826
12.2919
12.3689
12.1536
12.2613
Friday 5 January 2018 (05/01/2018)
12.2826
12.2919
12.3689
12.1536
12.2613
Thursday 4 January 2018 (04/01/2018)
12.3625
12.2931
12.3609
12.2642
12.3126
Wednesday 3 January 2018 (03/01/2018)
12.4233
12.3610
12.4986
12.3415
12.4201
Tuesday 2 January 2018 (02/01/2018)
12.3913
12.4376
12.4637
12.2980
12.3809
Monday 1 January 2018 (01/01/2018)
12.2159
12.3777
12.3995
12.2017
12.3006