U.S. Dollar-South African Rand History: 2018
Go
Set AlertDaily USD/ZAR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 15.5025 on 05/09/2018
Lowest exchange rate of 2018: 11.4971 on 23/02/2018
Average exchange rate of 2018: 13.2385
Historical Graph For Converting U.S. Dollars into South African Rands
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the South African Rand on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 14.4215 | 14.3637 | 14.4299 | 14.3631 | 14.3965 |
| Friday 28 December 2018 (28/12/2018) | 14.4899 | 14.3752 | 14.4445 | 14.3939 | 14.4192 |
| Thursday 27 December 2018 (27/12/2018) | 14.5093 | 14.4834 | 14.5423 | 14.4772 | 14.5098 |
| Wednesday 26 December 2018 (26/12/2018) | 14.6121 | 14.5069 | 14.6031 | 14.4658 | 14.5345 |
| Tuesday 25 December 2018 (25/12/2018) | 14.4773 | 14.6107 | 14.5310 | 14.5002 | 14.5156 |
| Monday 24 December 2018 (24/12/2018) | 14.6171 | 14.4823 | 14.6212 | 14.5105 | 14.5659 |
| Friday 21 December 2018 (21/12/2018) | 14.3783 | 14.5919 | 14.6056 | 14.3368 | 14.4712 |
| Thursday 20 December 2018 (20/12/2018) | 14.3612 | 14.3815 | 14.3759 | 14.2424 | 14.3092 |
| Wednesday 19 December 2018 (19/12/2018) | 14.3321 | 14.3607 | 14.3584 | 14.1757 | 14.2671 |
| Tuesday 18 December 2018 (18/12/2018) | 14.3792 | 14.3330 | 14.3501 | 14.2862 | 14.3182 |
| Monday 17 December 2018 (17/12/2018) | 14.3800 | 14.3797 | 14.4078 | 14.3171 | 14.3625 |
| Friday 14 December 2018 (14/12/2018) | 14.1789 | 14.3883 | 14.3415 | 14.2921 | 14.3168 |
| Thursday 13 December 2018 (13/12/2018) | 14.1060 | 14.1720 | 14.1939 | 14.0767 | 14.1353 |
| Wednesday 12 December 2018 (12/12/2018) | 14.3180 | 14.1033 | 14.2325 | 14.1889 | 14.2107 |
| Tuesday 11 December 2018 (11/12/2018) | 14.3615 | 14.3195 | 14.4439 | 14.3013 | 14.3726 |
| Monday 10 December 2018 (10/12/2018) | 14.1865 | 14.3609 | 14.3386 | 14.2430 | 14.2908 |
| Friday 7 December 2018 (07/12/2018) | 14.0418 | 14.1279 | 14.1509 | 13.9744 | 14.0627 |
| Thursday 6 December 2018 (06/12/2018) | 13.8463 | 14.0449 | 14.1714 | 13.8539 | 14.0127 |
| Wednesday 5 December 2018 (05/12/2018) | 13.8231 | 13.8349 | 13.8130 | 13.7893 | 13.8012 |
| Tuesday 4 December 2018 (04/12/2018) | 13.6846 | 13.8237 | 13.7548 | 13.6811 | 13.7180 |
| Monday 3 December 2018 (03/12/2018) | 13.7265 | 13.6901 | 13.7036 | 13.6590 | 13.6813 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 13.6616 | 13.8333 | 13.8680 | 13.6841 | 13.7761 |
| Thursday 29 November 2018 (29/11/2018) | 13.7797 | 13.6617 | 13.7682 | 13.6258 | 13.6970 |
| Wednesday 28 November 2018 (28/11/2018) | 13.9206 | 13.7743 | 13.9255 | 13.8280 | 13.8768 |
| Tuesday 27 November 2018 (27/11/2018) | 13.9151 | 13.9222 | 13.9070 | 13.8172 | 13.8621 |
| Monday 26 November 2018 (26/11/2018) | 13.8313 | 13.9152 | 13.8958 | 13.7519 | 13.8239 |
| Friday 23 November 2018 (23/11/2018) | 13.7384 | 13.8077 | 13.8404 | 13.8080 | 13.8242 |
| Thursday 22 November 2018 (22/11/2018) | 13.9322 | 13.7378 | 13.8910 | 13.8201 | 13.8556 |
| Wednesday 21 November 2018 (21/11/2018) | 14.1023 | 13.9325 | 14.0920 | 13.8594 | 13.9757 |
| Tuesday 20 November 2018 (20/11/2018) | 14.0102 | 14.0971 | 14.0864 | 14.0619 | 14.0742 |
| Monday 19 November 2018 (19/11/2018) | 13.9762 | 14.0172 | 14.0220 | 13.9950 | 14.0085 |
| Friday 16 November 2018 (16/11/2018) | 14.1954 | 13.9335 | 14.1817 | 14.0112 | 14.0965 |
| Thursday 15 November 2018 (15/11/2018) | 14.3596 | 14.1960 | 14.3444 | 14.1675 | 14.2560 |
| Wednesday 14 November 2018 (14/11/2018) | 14.4283 | 14.3577 | 14.3796 | 14.3557 | 14.3677 |
| Tuesday 13 November 2018 (13/11/2018) | 14.4554 | 14.4291 | 14.4551 | 14.3717 | 14.4134 |
| Monday 12 November 2018 (12/11/2018) | 14.3441 | 14.4577 | 14.3862 | 14.3801 | 14.3832 |
| Friday 9 November 2018 (09/11/2018) | 14.1173 | 14.2991 | 14.3041 | 14.2117 | 14.2579 |
| Thursday 8 November 2018 (08/11/2018) | 13.9076 | 14.1038 | 14.0707 | 13.9799 | 14.0253 |
| Wednesday 7 November 2018 (07/11/2018) | 14.1016 | 13.9168 | 14.1055 | 13.9322 | 14.0189 |
| Tuesday 6 November 2018 (06/11/2018) | 14.1412 | 14.1064 | 14.2082 | 14.1524 | 14.1803 |
| Monday 5 November 2018 (05/11/2018) | 14.2688 | 14.1435 | 14.3332 | 14.2051 | 14.2692 |
| Friday 2 November 2018 (02/11/2018) | 14.4129 | 14.2597 | 14.4047 | 14.2744 | 14.3396 |
| Thursday 1 November 2018 (01/11/2018) | 14.7709 | 14.4166 | 14.6295 | 14.5525 | 14.5910 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 14.6075 | 14.7703 | 14.7826 | 14.6040 | 14.6933 |
| Tuesday 30 October 2018 (30/10/2018) | 14.6953 | 14.6062 | 14.6900 | 14.5569 | 14.6235 |
| Monday 29 October 2018 (29/10/2018) | 14.5614 | 14.6954 | 14.6886 | 14.4624 | 14.5755 |
| Friday 26 October 2018 (26/10/2018) | 14.6048 | 14.5854 | 14.6851 | 14.5910 | 14.6381 |
| Thursday 25 October 2018 (25/10/2018) | 14.5606 | 14.6063 | 14.6180 | 14.5326 | 14.5753 |
| Wednesday 24 October 2018 (24/10/2018) | 14.2139 | 14.5574 | 14.4864 | 14.1951 | 14.3408 |
| Tuesday 23 October 2018 (23/10/2018) | 14.3207 | 14.2291 | 14.3707 | 14.2590 | 14.3149 |
| Monday 22 October 2018 (22/10/2018) | 14.3966 | 14.3218 | 14.3909 | 14.2707 | 14.3308 |
| Friday 19 October 2018 (19/10/2018) | 14.4312 | 14.3742 | 14.4232 | 14.3474 | 14.3853 |
| Thursday 18 October 2018 (18/10/2018) | 14.2460 | 14.4340 | 14.3636 | 14.2756 | 14.3196 |
| Wednesday 17 October 2018 (17/10/2018) | 14.1703 | 14.2441 | 14.2224 | 14.1509 | 14.1867 |
| Tuesday 16 October 2018 (16/10/2018) | 14.3278 | 14.1780 | 14.3102 | 14.1707 | 14.2405 |
| Monday 15 October 2018 (15/10/2018) | 14.5283 | 14.3366 | 14.4868 | 14.3687 | 14.4278 |
| Friday 12 October 2018 (12/10/2018) | 14.5842 | 14.4941 | 14.5766 | 14.4058 | 14.4912 |
| Thursday 11 October 2018 (11/10/2018) | 14.7595 | 14.5785 | 14.7579 | 14.5677 | 14.6628 |
| Wednesday 10 October 2018 (10/10/2018) | 14.5638 | 14.7597 | 14.7556 | 14.5523 | 14.6540 |
| Tuesday 9 October 2018 (09/10/2018) | 14.8457 | 14.5649 | 14.9256 | 14.6508 | 14.7882 |
| Monday 8 October 2018 (08/10/2018) | 14.8004 | 14.8577 | 14.9284 | 14.8379 | 14.8832 |
| Friday 5 October 2018 (05/10/2018) | 14.8418 | 14.7534 | 14.8178 | 14.7504 | 14.7841 |
| Thursday 4 October 2018 (04/10/2018) | 14.6392 | 14.8413 | 14.9104 | 14.6448 | 14.7776 |
| Wednesday 3 October 2018 (03/10/2018) | 14.3560 | 14.6406 | 14.5715 | 14.3710 | 14.4713 |
| Tuesday 2 October 2018 (02/10/2018) | 14.2119 | 14.3547 | 14.3249 | 14.3121 | 14.3185 |
| Monday 1 October 2018 (01/10/2018) | 14.1134 | 14.2128 | 14.1705 | 14.1029 | 14.1367 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 14.1098 | 14.1260 | 14.2021 | 14.0674 | 14.1348 |
| Thursday 27 September 2018 (27/09/2018) | 14.1338 | 14.1125 | 14.1742 | 14.0631 | 14.1187 |
| Wednesday 26 September 2018 (26/09/2018) | 14.3353 | 14.1325 | 14.3304 | 14.1232 | 14.2268 |
| Tuesday 25 September 2018 (25/09/2018) | 14.3621 | 14.3384 | 14.3938 | 14.3398 | 14.3668 |
| Monday 24 September 2018 (24/09/2018) | 14.3529 | 14.3621 | 14.3548 | 14.2763 | 14.3156 |
| Friday 21 September 2018 (21/09/2018) | 14.3098 | 14.3027 | 14.3219 | 14.2343 | 14.2781 |
| Thursday 20 September 2018 (20/09/2018) | 14.6470 | 14.3083 | 14.5121 | 14.3830 | 14.4476 |
| Wednesday 19 September 2018 (19/09/2018) | 14.8638 | 14.6405 | 14.8392 | 14.5964 | 14.7178 |
| Tuesday 18 September 2018 (18/09/2018) | 14.9738 | 14.8638 | 14.9427 | 14.8514 | 14.8971 |
| Monday 17 September 2018 (17/09/2018) | 14.9471 | 14.9687 | 14.9759 | 14.9310 | 14.9535 |
| Friday 14 September 2018 (14/09/2018) | 14.7745 | 14.9082 | 14.8759 | 14.7278 | 14.8019 |
| Thursday 13 September 2018 (13/09/2018) | 14.9512 | 14.7733 | 14.8746 | 14.7010 | 14.7878 |
| Wednesday 12 September 2018 (12/09/2018) | 15.0654 | 14.9401 | 15.0907 | 14.9773 | 15.0340 |
| Tuesday 11 September 2018 (11/09/2018) | 15.1937 | 15.0636 | 15.1487 | 15.0841 | 15.1164 |
| Monday 10 September 2018 (10/09/2018) | 15.2556 | 15.1765 | 15.1979 | 15.1680 | 15.1830 |
| Friday 7 September 2018 (07/09/2018) | 15.3150 | 15.2190 | 15.2323 | 15.1385 | 15.1854 |
| Thursday 6 September 2018 (06/09/2018) | 15.3932 | 15.3186 | 15.4742 | 15.2821 | 15.3782 |
| Wednesday 5 September 2018 (05/09/2018) | 15.3281 | 15.4074 | 15.5025 | 15.3451 | 15.4238 |
| Tuesday 4 September 2018 (04/09/2018) | 14.8552 | 15.3284 | 15.3667 | 14.9036 | 15.1352 |
| Monday 3 September 2018 (03/09/2018) | 14.7205 | 14.8554 | 14.8526 | 14.7217 | 14.7872 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 14.7032 | 14.6672 | 14.7761 | 14.5361 | 14.6561 |
| Thursday 30 August 2018 (30/08/2018) | 14.3425 | 14.6989 | 14.7690 | 14.3807 | 14.5749 |
| Wednesday 29 August 2018 (29/08/2018) | 14.1983 | 14.3392 | 14.4070 | 14.2061 | 14.3066 |
| Tuesday 28 August 2018 (28/08/2018) | 14.1565 | 14.1982 | 14.1714 | 14.0188 | 14.0951 |
| Monday 27 August 2018 (27/08/2018) | 14.2239 | 14.1606 | 14.2923 | 14.1746 | 14.2335 |
| Friday 24 August 2018 (24/08/2018) | 14.3938 | 14.2438 | 14.3473 | 14.2044 | 14.2759 |
| Thursday 23 August 2018 (23/08/2018) | 14.1737 | 14.3969 | 14.4109 | 14.2857 | 14.3483 |
| Wednesday 22 August 2018 (22/08/2018) | 14.3906 | 14.1743 | 14.4003 | 14.1721 | 14.2862 |
| Tuesday 21 August 2018 (21/08/2018) | 14.5105 | 14.3906 | 14.3979 | 14.3765 | 14.3872 |
| Monday 20 August 2018 (20/08/2018) | 14.7524 | 14.5105 | 14.6893 | 14.4614 | 14.5754 |
| Friday 17 August 2018 (17/08/2018) | 14.7200 | 14.6267 | 14.9543 | 14.6386 | 14.7965 |
| Thursday 16 August 2018 (16/08/2018) | 14.5940 | 14.7114 | 14.8098 | 14.3743 | 14.5921 |
| Wednesday 15 August 2018 (15/08/2018) | 14.2695 | 14.5983 | 14.7061 | 14.2333 | 14.4697 |
| Tuesday 14 August 2018 (14/08/2018) | 14.4260 | 14.2783 | 14.3954 | 14.1251 | 14.2603 |
| Monday 13 August 2018 (13/08/2018) | 14.2272 | 14.3744 | 15.2977 | 14.2548 | 14.7763 |
| Friday 10 August 2018 (10/08/2018) | 13.6950 | 14.0697 | 14.0570 | 13.7642 | 13.9106 |
| Thursday 9 August 2018 (09/08/2018) | 13.4028 | 13.6927 | 13.6345 | 13.4213 | 13.5279 |
| Wednesday 8 August 2018 (08/08/2018) | 13.3145 | 13.4020 | 13.3707 | 13.3489 | 13.3598 |
| Tuesday 7 August 2018 (07/08/2018) | 13.4292 | 13.3195 | 13.4180 | 13.2980 | 13.3580 |
| Monday 6 August 2018 (06/08/2018) | 13.3367 | 13.4378 | 13.3942 | 13.3797 | 13.3870 |
| Friday 3 August 2018 (03/08/2018) | 13.4433 | 13.3049 | 13.4756 | 13.2957 | 13.3857 |
| Thursday 2 August 2018 (02/08/2018) | 13.1984 | 13.4426 | 13.4523 | 13.3034 | 13.3779 |
| Wednesday 1 August 2018 (01/08/2018) | 13.2424 | 13.2119 | 13.3308 | 13.1882 | 13.2595 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 13.1449 | 13.2422 | 13.2233 | 13.1118 | 13.1676 |
| Monday 30 July 2018 (30/07/2018) | 13.1809 | 13.1551 | 13.1755 | 13.1580 | 13.1668 |
| Friday 27 July 2018 (27/07/2018) | 13.2440 | 13.1513 | 13.2379 | 13.1021 | 13.1700 |
| Thursday 26 July 2018 (26/07/2018) | 13.1071 | 13.2449 | 13.1969 | 13.1781 | 13.1875 |
| Wednesday 25 July 2018 (25/07/2018) | 13.2781 | 13.1055 | 13.2580 | 13.1220 | 13.1900 |
| Tuesday 24 July 2018 (24/07/2018) | 13.4589 | 13.2802 | 13.4452 | 13.3117 | 13.3785 |
| Monday 23 July 2018 (23/07/2018) | 13.3844 | 13.4593 | 13.5326 | 13.4396 | 13.4861 |
| Friday 20 July 2018 (20/07/2018) | 13.5427 | 13.3873 | 13.4716 | 13.4530 | 13.4623 |
| Thursday 19 July 2018 (19/07/2018) | 13.2684 | 13.5362 | 13.5145 | 13.3622 | 13.4384 |
| Wednesday 18 July 2018 (18/07/2018) | 13.2787 | 13.2676 | 13.3203 | 13.2593 | 13.2898 |
| Tuesday 17 July 2018 (17/07/2018) | 13.2138 | 13.2801 | 13.2660 | 13.2492 | 13.2576 |
| Monday 16 July 2018 (16/07/2018) | 13.2565 | 13.2108 | 13.2215 | 13.1975 | 13.2095 |
| Friday 13 July 2018 (13/07/2018) | 13.3166 | 13.1422 | 13.2747 | 13.2692 | 13.2720 |
| Thursday 12 July 2018 (12/07/2018) | 13.5570 | 13.3167 | 13.5221 | 13.2876 | 13.4049 |
| Wednesday 11 July 2018 (11/07/2018) | 13.3655 | 13.5564 | 13.4932 | 13.4072 | 13.4502 |
| Tuesday 10 July 2018 (10/07/2018) | 13.4044 | 13.3652 | 13.4656 | 13.2972 | 13.3814 |
| Monday 9 July 2018 (09/07/2018) | 13.4484 | 13.4076 | 13.4276 | 13.3812 | 13.4044 |
| Friday 6 July 2018 (06/07/2018) | 13.5345 | 13.4425 | 13.5651 | 13.4518 | 13.5085 |
| Thursday 5 July 2018 (05/07/2018) | 13.6779 | 13.5240 | 13.6857 | 13.5161 | 13.6009 |
| Wednesday 4 July 2018 (04/07/2018) | 13.6887 | 13.6814 | 13.7035 | 13.6251 | 13.6643 |
| Tuesday 3 July 2018 (03/07/2018) | 13.8375 | 13.6896 | 13.8210 | 13.7167 | 13.7689 |
| Monday 2 July 2018 (02/07/2018) | 13.7223 | 13.8260 | 13.8326 | 13.7950 | 13.8138 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 13.7736 | 13.7072 | 13.7802 | 13.7245 | 13.7524 |
| Thursday 28 June 2018 (28/06/2018) | 13.8657 | 13.7775 | 13.9408 | 13.7271 | 13.8340 |
| Wednesday 27 June 2018 (27/06/2018) | 13.5217 | 13.8619 | 13.8208 | 13.6205 | 13.7207 |
| Tuesday 26 June 2018 (26/06/2018) | 13.5366 | 13.5216 | 13.5727 | 13.5138 | 13.5433 |
| Monday 25 June 2018 (25/06/2018) | 13.4062 | 13.5321 | 13.6157 | 13.4386 | 13.5272 |
| Friday 22 June 2018 (22/06/2018) | 13.5732 | 13.4042 | 13.5481 | 13.3703 | 13.4592 |
| Thursday 21 June 2018 (21/06/2018) | 13.6502 | 13.5757 | 13.6723 | 13.6431 | 13.6577 |
| Wednesday 20 June 2018 (20/06/2018) | 13.7317 | 13.6564 | 13.7024 | 13.6016 | 13.6520 |
| Tuesday 19 June 2018 (19/06/2018) | 13.6609 | 13.7320 | 13.8871 | 13.7259 | 13.8065 |
| Monday 18 June 2018 (18/06/2018) | 13.4133 | 13.6497 | 13.6871 | 13.4328 | 13.5600 |
| Friday 15 June 2018 (15/06/2018) | 13.4451 | 13.4055 | 13.4862 | 13.3848 | 13.4355 |
| Thursday 14 June 2018 (14/06/2018) | 13.3086 | 13.4468 | 13.2957 | 13.2068 | 13.2513 |
| Wednesday 13 June 2018 (13/06/2018) | 13.3095 | 13.3087 | 13.3671 | 13.2412 | 13.3042 |
| Tuesday 12 June 2018 (12/06/2018) | 13.1579 | 13.3057 | 13.2943 | 13.1459 | 13.2201 |
| Monday 11 June 2018 (11/06/2018) | 13.0621 | 13.1500 | 13.1095 | 13.0724 | 13.0910 |
| Friday 8 June 2018 (08/06/2018) | 12.9804 | 13.0500 | 13.2468 | 12.9866 | 13.1167 |
| Thursday 7 June 2018 (07/06/2018) | 12.7107 | 12.9811 | 12.9954 | 12.7399 | 12.8677 |
| Wednesday 6 June 2018 (06/06/2018) | 12.7440 | 12.7103 | 12.8574 | 12.6892 | 12.7733 |
| Tuesday 5 June 2018 (05/06/2018) | 12.5613 | 12.7453 | 12.7689 | 12.5446 | 12.6568 |
| Monday 4 June 2018 (04/06/2018) | 12.6779 | 12.5670 | 12.6402 | 12.5296 | 12.5849 |
| Friday 1 June 2018 (01/06/2018) | 12.6974 | 12.6647 | 12.6919 | 12.6167 | 12.6543 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 12.5284 | 12.7013 | 12.6779 | 12.5009 | 12.5894 |
| Wednesday 30 May 2018 (30/05/2018) | 12.6902 | 12.5284 | 12.6861 | 12.5272 | 12.6067 |
| Tuesday 29 May 2018 (29/05/2018) | 12.4528 | 12.6896 | 12.6320 | 12.5366 | 12.5843 |
| Monday 28 May 2018 (28/05/2018) | 12.4867 | 12.4525 | 12.4866 | 12.4357 | 12.4612 |
| Friday 25 May 2018 (25/05/2018) | 12.4247 | 12.4623 | 12.4907 | 12.4108 | 12.4508 |
| Thursday 24 May 2018 (24/05/2018) | 12.4546 | 12.4235 | 12.4805 | 12.4120 | 12.4463 |
| Wednesday 23 May 2018 (23/05/2018) | 12.5663 | 12.4514 | 12.6509 | 12.4446 | 12.5478 |
| Tuesday 22 May 2018 (22/05/2018) | 12.6698 | 12.5659 | 12.6181 | 12.5325 | 12.5753 |
| Monday 21 May 2018 (21/05/2018) | 12.7661 | 12.6692 | 12.8350 | 12.6696 | 12.7523 |
| Friday 18 May 2018 (18/05/2018) | 12.6013 | 12.7467 | 12.7593 | 12.5603 | 12.6598 |
| Thursday 17 May 2018 (17/05/2018) | 12.4276 | 12.6038 | 12.5667 | 12.4740 | 12.5204 |
| Wednesday 16 May 2018 (16/05/2018) | 12.5720 | 12.4269 | 12.5780 | 12.4178 | 12.4979 |
| Tuesday 15 May 2018 (15/05/2018) | 12.3302 | 12.5671 | 12.5480 | 12.4189 | 12.4835 |
| Monday 14 May 2018 (14/05/2018) | 12.2624 | 12.3257 | 12.2912 | 12.2090 | 12.2501 |
| Friday 11 May 2018 (11/05/2018) | 12.3071 | 12.1602 | 12.2985 | 12.1992 | 12.2489 |
| Thursday 10 May 2018 (10/05/2018) | 12.5557 | 12.3077 | 12.5270 | 12.3160 | 12.4215 |
| Wednesday 9 May 2018 (09/05/2018) | 12.5797 | 12.5533 | 12.6301 | 12.5620 | 12.5961 |
| Tuesday 8 May 2018 (08/05/2018) | 12.5297 | 12.5787 | 12.5797 | 12.5320 | 12.5559 |
| Monday 7 May 2018 (07/05/2018) | 12.5033 | 12.5297 | 12.5775 | 12.4957 | 12.5366 |
| Friday 4 May 2018 (04/05/2018) | 12.5991 | 12.4825 | 12.6499 | 12.4957 | 12.5728 |
| Thursday 3 May 2018 (03/05/2018) | 12.6557 | 12.5929 | 12.6543 | 12.5844 | 12.6194 |
| Wednesday 2 May 2018 (02/05/2018) | 12.6725 | 12.7003 | 12.6584 | 12.6181 | 12.6383 |
| Tuesday 1 May 2018 (01/05/2018) | 12.4410 | 12.6688 | 12.5963 | 12.5491 | 12.5727 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 12.3192 | 12.4422 | 12.4675 | 12.3515 | 12.4095 |
| Friday 27 April 2018 (27/04/2018) | 12.3855 | 12.3078 | 12.4102 | 12.3152 | 12.3627 |
| Thursday 26 April 2018 (26/04/2018) | 12.4459 | 12.3782 | 12.4032 | 12.3814 | 12.3923 |
| Wednesday 25 April 2018 (25/04/2018) | 12.3302 | 12.4432 | 12.4817 | 12.3739 | 12.4278 |
| Tuesday 24 April 2018 (24/04/2018) | 12.3372 | 12.3173 | 12.3711 | 12.2815 | 12.3263 |
| Monday 23 April 2018 (23/04/2018) | 12.0813 | 12.3372 | 12.2850 | 12.1490 | 12.2170 |
| Friday 20 April 2018 (20/04/2018) | 11.9624 | 12.0801 | 12.0547 | 12.0255 | 12.0401 |
| Thursday 19 April 2018 (19/04/2018) | 11.9238 | 11.9658 | 11.9501 | 11.9317 | 11.9409 |
| Wednesday 18 April 2018 (18/04/2018) | 11.9823 | 11.9240 | 12.0227 | 11.9232 | 11.9730 |
| Tuesday 17 April 2018 (17/04/2018) | 12.0471 | 11.9836 | 12.0268 | 11.9490 | 11.9879 |
| Monday 16 April 2018 (16/04/2018) | 12.0813 | 12.0450 | 12.0722 | 12.0615 | 12.0669 |
| Friday 13 April 2018 (13/04/2018) | 12.0554 | 12.0606 | 12.0584 | 12.0259 | 12.0422 |
| Thursday 12 April 2018 (12/04/2018) | 11.9561 | 12.0542 | 12.0531 | 11.9609 | 12.0070 |
| Wednesday 11 April 2018 (11/04/2018) | 12.0334 | 11.9535 | 12.0867 | 11.9161 | 12.0014 |
| Tuesday 10 April 2018 (10/04/2018) | 12.0869 | 12.0349 | 12.1091 | 12.0311 | 12.0701 |
| Monday 9 April 2018 (09/04/2018) | 12.0248 | 12.0883 | 12.1206 | 11.9747 | 12.0477 |
| Friday 6 April 2018 (06/04/2018) | 11.9914 | 12.0136 | 12.0516 | 11.9831 | 12.0174 |
| Thursday 5 April 2018 (05/04/2018) | 11.8719 | 11.9887 | 11.9426 | 11.9414 | 11.9420 |
| Wednesday 4 April 2018 (04/04/2018) | 11.8238 | 11.8719 | 11.9034 | 11.8459 | 11.8747 |
| Tuesday 3 April 2018 (03/04/2018) | 11.8510 | 11.8277 | 11.8485 | 11.8139 | 11.8312 |
| Monday 2 April 2018 (02/04/2018) | 11.8496 | 11.8515 | 11.8442 | 11.8287 | 11.8365 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 11.8314 | 11.7496 | 11.8289 | 11.7517 | 11.7903 |
| Thursday 29 March 2018 (29/03/2018) | 11.7662 | 11.8310 | 11.8629 | 11.8033 | 11.8331 |
| Wednesday 28 March 2018 (28/03/2018) | 11.6410 | 11.7695 | 11.7256 | 11.7122 | 11.7189 |
| Tuesday 27 March 2018 (27/03/2018) | 11.6374 | 11.6440 | 11.6847 | 11.6581 | 11.6714 |
| Monday 26 March 2018 (26/03/2018) | 11.7172 | 11.6368 | 11.6808 | 11.6195 | 11.6502 |
| Friday 23 March 2018 (23/03/2018) | 11.8731 | 11.7134 | 11.8273 | 11.6741 | 11.7507 |
| Thursday 22 March 2018 (22/03/2018) | 11.8185 | 11.8660 | 11.8212 | 11.8006 | 11.8109 |
| Wednesday 21 March 2018 (21/03/2018) | 11.9633 | 11.8212 | 11.9514 | 11.9175 | 11.9345 |
| Tuesday 20 March 2018 (20/03/2018) | 12.0192 | 11.9564 | 12.0118 | 11.9299 | 11.9709 |
| Monday 19 March 2018 (19/03/2018) | 11.9764 | 12.0195 | 12.0743 | 11.9769 | 12.0256 |
| Friday 16 March 2018 (16/03/2018) | 11.8975 | 11.9527 | 11.9578 | 11.9120 | 11.9349 |
| Thursday 15 March 2018 (15/03/2018) | 11.7722 | 11.8908 | 11.8895 | 11.7950 | 11.8423 |
| Wednesday 14 March 2018 (14/03/2018) | 11.7916 | 11.7728 | 11.7971 | 11.7619 | 11.7795 |
| Tuesday 13 March 2018 (13/03/2018) | 11.8174 | 11.7889 | 11.8130 | 11.8003 | 11.8067 |
| Monday 12 March 2018 (12/03/2018) | 11.8105 | 11.8186 | 11.8272 | 11.7981 | 11.8127 |
| Friday 9 March 2018 (09/03/2018) | 11.9077 | 11.8008 | 11.8628 | 11.7814 | 11.8221 |
| Thursday 8 March 2018 (08/03/2018) | 11.8335 | 11.9051 | 11.9183 | 11.8910 | 11.9047 |
| Wednesday 7 March 2018 (07/03/2018) | 11.8125 | 11.8400 | 11.8793 | 11.8158 | 11.8476 |
| Tuesday 6 March 2018 (06/03/2018) | 11.8296 | 11.8398 | 11.8255 | 11.7702 | 11.7979 |
| Monday 5 March 2018 (05/03/2018) | 11.9108 | 11.8298 | 11.9397 | 11.8459 | 11.8928 |
| Friday 2 March 2018 (02/03/2018) | 11.8517 | 11.9017 | 11.9796 | 11.8435 | 11.9116 |
| Thursday 1 March 2018 (01/03/2018) | 11.7863 | 11.8520 | 11.9128 | 11.8136 | 11.8632 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 11.7094 | 11.7892 | 11.7674 | 11.7573 | 11.7624 |
| Tuesday 27 February 2018 (27/02/2018) | 11.5681 | 11.7118 | 11.6795 | 11.6259 | 11.6527 |
| Monday 26 February 2018 (26/02/2018) | 11.5645 | 11.5638 | 11.5687 | 11.5389 | 11.5538 |
| Friday 23 February 2018 (23/02/2018) | 11.6629 | 11.5420 | 11.6384 | 11.4971 | 11.5678 |
| Thursday 22 February 2018 (22/02/2018) | 11.6733 | 11.6623 | 11.6821 | 11.6708 | 11.6765 |
| Wednesday 21 February 2018 (21/02/2018) | 11.7259 | 11.6733 | 11.7492 | 11.6211 | 11.6852 |
| Tuesday 20 February 2018 (20/02/2018) | 11.6716 | 11.7245 | 11.7380 | 11.7032 | 11.7206 |
| Monday 19 February 2018 (19/02/2018) | 11.6160 | 11.6729 | 11.6532 | 11.6522 | 11.6527 |
| Friday 16 February 2018 (16/02/2018) | 11.6175 | 11.6140 | 11.6033 | 11.5082 | 11.5558 |
| Thursday 15 February 2018 (15/02/2018) | 11.7169 | 11.6158 | 11.6636 | 11.6501 | 11.6569 |
| Wednesday 14 February 2018 (14/02/2018) | 11.9616 | 11.7166 | 11.8579 | 11.7947 | 11.8263 |
| Tuesday 13 February 2018 (13/02/2018) | 11.9021 | 11.9611 | 11.9634 | 11.9083 | 11.9359 |
| Monday 12 February 2018 (12/02/2018) | 12.0209 | 11.9033 | 11.9842 | 11.8974 | 11.9408 |
| Friday 9 February 2018 (09/02/2018) | 12.1403 | 11.9667 | 12.1225 | 11.9652 | 12.0439 |
| Thursday 8 February 2018 (08/02/2018) | 12.0576 | 12.1475 | 12.0625 | 12.0540 | 12.0583 |
| Wednesday 7 February 2018 (07/02/2018) | 11.9415 | 12.0606 | 11.9717 | 11.9499 | 11.9608 |
| Tuesday 6 February 2018 (06/02/2018) | 12.1120 | 11.9391 | 12.1308 | 11.9749 | 12.0529 |
| Monday 5 February 2018 (05/02/2018) | 12.0577 | 12.1112 | 12.0664 | 12.0469 | 12.0567 |
| Friday 2 February 2018 (02/02/2018) | 11.8358 | 12.0622 | 11.9833 | 11.9662 | 11.9748 |
| Thursday 1 February 2018 (01/02/2018) | 11.8492 | 11.8468 | 11.9085 | 11.8705 | 11.8895 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 11.9671 | 11.8498 | 11.9180 | 11.8388 | 11.8784 |
| Tuesday 30 January 2018 (30/01/2018) | 11.9483 | 11.9677 | 11.9811 | 11.9609 | 11.9710 |
| Monday 29 January 2018 (29/01/2018) | 11.8571 | 11.9477 | 11.9425 | 11.9409 | 11.9417 |
| Friday 26 January 2018 (26/01/2018) | 11.9176 | 11.7743 | 11.8796 | 11.8016 | 11.8406 |
| Thursday 25 January 2018 (25/01/2018) | 11.8839 | 11.8915 | 11.8741 | 11.8354 | 11.8548 |
| Wednesday 24 January 2018 (24/01/2018) | 12.0232 | 11.8855 | 12.0049 | 11.9287 | 11.9668 |
| Tuesday 23 January 2018 (23/01/2018) | 12.0506 | 12.0242 | 12.0930 | 12.0675 | 12.0803 |
| Monday 22 January 2018 (22/01/2018) | 12.0721 | 12.0508 | 12.0913 | 12.0509 | 12.0711 |
| Friday 19 January 2018 (19/01/2018) | 12.1244 | 12.1545 | 12.1812 | 12.0098 | 12.0955 |
| Thursday 18 January 2018 (18/01/2018) | 12.3016 | 12.1154 | 12.2546 | 12.1573 | 12.2060 |
| Wednesday 17 January 2018 (17/01/2018) | 12.2482 | 12.3082 | 12.2647 | 12.2424 | 12.2536 |
| Tuesday 16 January 2018 (16/01/2018) | 12.2973 | 12.2492 | 12.3333 | 12.2323 | 12.2828 |
| Monday 15 January 2018 (15/01/2018) | 12.3687 | 12.2972 | 12.3438 | 12.3166 | 12.3302 |
| Friday 12 January 2018 (12/01/2018) | 12.3784 | 12.3423 | 12.4105 | 12.2767 | 12.3436 |
| Thursday 11 January 2018 (11/01/2018) | 12.4310 | 12.3788 | 12.4477 | 12.4200 | 12.4339 |
| Wednesday 10 January 2018 (10/01/2018) | 12.3342 | 12.4310 | 12.5184 | 12.3658 | 12.4421 |
| Tuesday 9 January 2018 (09/01/2018) | 12.3838 | 12.3410 | 12.4115 | 12.2992 | 12.3554 |
| Monday 8 January 2018 (08/01/2018) | 12.3225 | 12.3736 | 12.4260 | 12.3141 | 12.3701 |
| Friday 5 January 2018 (05/01/2018) | 12.2826 | 12.2919 | 12.3689 | 12.1536 | 12.2613 |
| Thursday 4 January 2018 (04/01/2018) | 12.3625 | 12.2931 | 12.3609 | 12.2642 | 12.3126 |
| Wednesday 3 January 2018 (03/01/2018) | 12.4233 | 12.3610 | 12.4986 | 12.3415 | 12.4201 |
| Tuesday 2 January 2018 (02/01/2018) | 12.3913 | 12.4376 | 12.4637 | 12.2980 | 12.3809 |
| Monday 1 January 2018 (01/01/2018) | 12.2159 | 12.3777 | 12.3995 | 12.2017 | 12.3006 |