U.S. Dollar-South African Rand History: 2017

Daily USD/ZAR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 14.4644 on 13/11/2017

Lowest exchange rate of 2017: 0 on 03/10/2022

Average exchange rate of 2017: 13.2477


Historical Graph For Converting U.S. Dollars into South African Rands

Loading

What was the U.S. Dollar worth against the South African Rand on a selected day in 2017?

Date Open Close High Low Mid

December

Sunday 31 December 2017 (31/12/2017)
12.3026
12.3026
12.3026
12.3026
12.3026
Saturday 30 December 2017 (30/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 29 December 2017 (29/12/2017)
12.4024
12.1362
12.4027
12.2045
12.3036
Thursday 28 December 2017 (28/12/2017)
12.2634
12.4015
12.4127
12.2507
12.3317
Wednesday 27 December 2017 (27/12/2017)
12.4991
12.2652
12.4614
12.2433
12.3524
Tuesday 26 December 2017 (26/12/2017)
12.5868
12.4989
12.5753
12.4852
12.5303
Monday 25 December 2017 (25/12/2017)
12.5544
12.5890
12.6011
12.4951
12.5481
Sunday 24 December 2017 (24/12/2017)
12.3667
12.5646
12.5555
12.3959
12.4757
Saturday 23 December 2017 (23/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2017 (22/12/2017)
12.7518
12.5752
12.7585
12.4754
12.6170
Thursday 21 December 2017 (21/12/2017)
12.7278
12.7458
12.7641
12.7078
12.7360
Wednesday 20 December 2017 (20/12/2017)
12.7168
12.7302
12.7667
12.5932
12.6800
Tuesday 19 December 2017 (19/12/2017)
12.7253
12.7261
12.8438
12.7053
12.7746
Monday 18 December 2017 (18/12/2017)
13.0434
12.7140
13.0696
12.6067
12.8382
Sunday 17 December 2017 (17/12/2017)
12.8267
13.0444
13.1563
12.8383
12.9973
Saturday 16 December 2017 (16/12/2017)
13.4979
13.0847
13.4981
13.0240
13.2611
Friday 15 December 2017 (15/12/2017)
13.4979
13.0847
13.4981
13.0240
13.2611
Thursday 14 December 2017 (14/12/2017)
13.4614
13.4974
13.5099
13.3979
13.4539
Wednesday 13 December 2017 (13/12/2017)
13.6681
13.4630
13.6029
13.4763
13.5396
Tuesday 12 December 2017 (12/12/2017)
13.6054
13.6677
13.6630
13.5992
13.6311
Monday 11 December 2017 (11/12/2017)
13.6708
13.5977
13.6471
13.5431
13.5951
Sunday 10 December 2017 (10/12/2017)
13.5365
13.6390
13.6707
13.5455
13.6081
Saturday 9 December 2017 (09/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 8 December 2017 (08/12/2017)
13.7281
13.6286
13.7545
13.6046
13.6796
Thursday 7 December 2017 (07/12/2017)
13.5277
13.7246
13.7278
13.5635
13.6457
Wednesday 6 December 2017 (06/12/2017)
13.4445
13.5268
13.5301
13.4898
13.5100
Tuesday 5 December 2017 (05/12/2017)
13.5262
13.4465
13.5323
13.4704
13.5014
Monday 4 December 2017 (04/12/2017)
13.7573
13.5253
13.7175
13.5266
13.6221
Sunday 3 December 2017 (03/12/2017)
13.6236
13.7548
13.7601
13.6529
13.7065
Saturday 2 December 2017 (02/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 December 2017 (01/12/2017)
13.7198
13.7294
13.7422
13.6597
13.7010

November

Thursday 30 November 2017 (30/11/2017)
13.6541
13.7133
13.7116
13.6263
13.6690
Wednesday 29 November 2017 (29/11/2017)
13.6627
13.6563
13.6982
13.6326
13.6654
Tuesday 28 November 2017 (28/11/2017)
13.7520
13.6639
13.7303
13.5749
13.6526
Monday 27 November 2017 (27/11/2017)
14.0346
13.7471
14.0464
13.7271
13.8868
Sunday 26 November 2017 (26/11/2017)
14.0990
14.0327
14.1237
12.7548
13.4393
Saturday 25 November 2017 (25/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 24 November 2017 (24/11/2017)
13.8849
14.1344
14.1205
13.8786
13.9996
Thursday 23 November 2017 (23/11/2017)
13.8198
13.8806
13.8844
13.8449
13.8647
Wednesday 22 November 2017 (22/11/2017)
13.9720
13.8246
13.9181
13.8875
13.9028
Tuesday 21 November 2017 (21/11/2017)
14.0467
13.9719
14.1167
13.9639
14.0403
Monday 20 November 2017 (20/11/2017)
13.9984
14.0466
14.0526
13.9801
14.0164
Sunday 19 November 2017 (19/11/2017)
13.9467
13.9963
14.0025
13.9597
13.9811
Saturday 18 November 2017 (18/11/2017)
14.1481
13.9823
14.2110
13.9362
14.0736
Friday 17 November 2017 (17/11/2017)
14.1481
13.9823
14.2110
13.9362
14.0736
Thursday 16 November 2017 (16/11/2017)
14.3957
14.1480
14.3757
14.1826
14.2792
Wednesday 15 November 2017 (15/11/2017)
14.3697
14.3992
14.4021
14.3629
14.3825
Tuesday 14 November 2017 (14/11/2017)
14.4683
14.3675
14.4415
14.3775
14.4095
Monday 13 November 2017 (13/11/2017)
14.3968
14.4644
14.5261
14.3739
14.4500
Sunday 12 November 2017 (12/11/2017)
14.3369
14.3967
14.3601
14.3275
14.3438
Saturday 11 November 2017 (11/11/2017)
14.2493
14.3654
14.3787
14.2659
14.3223
Friday 10 November 2017 (10/11/2017)
14.2493
14.3654
14.3787
14.2659
14.3223
Thursday 9 November 2017 (09/11/2017)
14.1476
14.2502
14.2945
14.1172
14.2059
Wednesday 8 November 2017 (08/11/2017)
14.2176
14.1479
14.2245
14.1261
14.1753
Tuesday 7 November 2017 (07/11/2017)
14.1027
14.2186
14.2363
14.1438
14.1901
Monday 6 November 2017 (06/11/2017)
14.1976
14.1028
14.1890
14.1743
14.1817
Sunday 5 November 2017 (05/11/2017)
14.1925
14.1982
14.2232
14.1633
14.1933
Saturday 4 November 2017 (04/11/2017)
13.9817
14.2077
14.1961
13.9871
14.0916
Friday 3 November 2017 (03/11/2017)
13.9817
14.2077
14.1961
13.9871
14.0916
Thursday 2 November 2017 (02/11/2017)
14.0611
13.9849
14.0239
13.9531
13.9885
Wednesday 1 November 2017 (01/11/2017)
14.1254
14.0625
14.1497
14.0444
14.0971

October

Tuesday 31 October 2017 (31/10/2017)
14.0428
14.1215
14.1435
14.0277
14.0856
Monday 30 October 2017 (30/10/2017)
14.1011
14.0360
14.0876
14.0708
14.0792
Sunday 29 October 2017 (29/10/2017)
14.0801
14.1009
14.1014
14.0672
14.0843
Saturday 28 October 2017 (28/10/2017)
14.2365
14.0880
14.3002
14.0795
14.1899
Friday 27 October 2017 (27/10/2017)
14.2365
14.0880
14.3002
14.0795
14.1899
Thursday 26 October 2017 (26/10/2017)
14.0820
14.2364
14.2286
14.1731
14.2009
Wednesday 25 October 2017 (25/10/2017)
13.7415
14.0803
14.1047
13.7239
13.9143
Tuesday 24 October 2017 (24/10/2017)
13.6948
13.7479
13.7268
13.7103
13.7186
Monday 23 October 2017 (23/10/2017)
13.6821
13.6946
13.7209
13.6813
13.7011
Sunday 22 October 2017 (22/10/2017)
13.6298
13.6874
13.6890
13.6226
13.6558
Saturday 21 October 2017 (21/10/2017)
13.5149
13.5915
13.7239
13.5578
13.6409
Friday 20 October 2017 (20/10/2017)
13.5149
13.5915
13.7239
13.5578
13.6409
Thursday 19 October 2017 (19/10/2017)
13.5648
13.5148
13.5587
13.4804
13.5196
Wednesday 18 October 2017 (18/10/2017)
13.3901
13.5600
13.5636
13.4236
13.4936
Tuesday 17 October 2017 (17/10/2017)
13.3294
13.3906
13.3922
13.3795
13.3859
Monday 16 October 2017 (16/10/2017)
13.2690
13.3260
13.3367
13.2987
13.3177
Sunday 15 October 2017 (15/10/2017)
13.2345
13.2723
13.2830
13.2275
13.2553
Saturday 14 October 2017 (14/10/2017)
13.4732
13.1328
13.4185
13.1678
13.2932
Friday 13 October 2017 (13/10/2017)
13.4732
13.1328
13.4185
13.1678
13.2932
Thursday 12 October 2017 (12/10/2017)
13.5201
13.4653
13.4932
13.4862
13.4897
Wednesday 11 October 2017 (11/10/2017)
13.6955
13.5222
13.6692
13.5433
13.6063
Tuesday 10 October 2017 (10/10/2017)
13.8008
13.6955
13.7278
13.6738
13.7008
Monday 9 October 2017 (09/10/2017)
13.7689
13.7887
13.8139
13.7103
13.7621
Sunday 8 October 2017 (08/10/2017)
13.7138
13.7690
13.7480
13.6333
13.6907
Saturday 7 October 2017 (07/10/2017)
13.6629
13.6720
13.7420
13.6868
13.7144
Friday 6 October 2017 (06/10/2017)
13.6629
13.6720
13.7420
13.6868
13.7144
Thursday 5 October 2017 (05/10/2017)
13.5759
13.6641
13.6348
13.6217
13.6283
Wednesday 4 October 2017 (04/10/2017)
13.6527
13.5702
13.6198
13.5445
13.5822
Tuesday 3 October 2017 (03/10/2017)
13.5936
13.6526
13.7098
13.6130
13.6614
Monday 2 October 2017 (02/10/2017)
13.5580
13.5940
13.5904
13.5763
13.5834
Sunday 1 October 2017 (01/10/2017)
13.3975
13.5528
13.5559
13.3624
13.4592

September

Saturday 30 September 2017 (30/09/2017)
13.5067
13.4564
13.5471
13.4740
13.5106
Friday 29 September 2017 (29/09/2017)
13.5067
13.4564
13.5471
13.4740
13.5106
Thursday 28 September 2017 (28/09/2017)
13.5706
13.5079
13.6115
13.5682
13.5899
Wednesday 27 September 2017 (27/09/2017)
13.3597
13.5778
13.5383
13.3984
13.4684
Tuesday 26 September 2017 (26/09/2017)
13.3366
13.3673
13.3382
13.3369
13.3376
Monday 25 September 2017 (25/09/2017)
13.2444
13.3366
13.3028
13.2773
13.2901
Sunday 24 September 2017 (24/09/2017)
13.2757
13.2286
13.2363
13.2152
13.2258
Saturday 23 September 2017 (23/09/2017)
13.2757
13.2286
13.2363
13.2152
13.2258
Friday 22 September 2017 (22/09/2017)
13.2757
13.2286
13.2363
13.2152
13.2258
Thursday 21 September 2017 (21/09/2017)
13.3187
13.2679
13.3216
13.3053
13.3135
Wednesday 20 September 2017 (20/09/2017)
13.3125
13.3132
13.2971
13.3282
13.3127
Tuesday 19 September 2017 (19/09/2017)
13.2726
13.3133
13.3325
13.2788
13.3057
Monday 18 September 2017 (18/09/2017)
13.1550
13.2897
13.2969
13.1543
13.2256
Sunday 17 September 2017 (17/09/2017)
13.1203
13.1554
13.1690
13.1150
13.1420
Saturday 16 September 2017 (16/09/2017)
13.1203
13.1554
13.1690
13.1150
13.1420
Friday 15 September 2017 (15/09/2017)
13.1203
13.1554
13.1690
13.1150
13.1420
Thursday 14 September 2017 (14/09/2017)
13.1285
13.1016
13.1697
13.1588
13.1643
Wednesday 13 September 2017 (13/09/2017)
13.0064
13.1272
13.1152
13.0767
13.0960
Tuesday 12 September 2017 (12/09/2017)
12.9718
13.0020
13.0226
12.9222
12.9724
Monday 11 September 2017 (11/09/2017)
12.9087
12.9760
12.9359
12.9382
12.9371
Sunday 10 September 2017 (10/09/2017)
12.7877
12.9038
12.8804
12.7923
12.8364
Saturday 9 September 2017 (09/09/2017)
12.7877
12.9038
12.8804
12.7923
12.8364
Friday 8 September 2017 (08/09/2017)
12.7877
12.9038
12.8804
12.7923
12.8364
Thursday 7 September 2017 (07/09/2017)
12.7841
12.7944
12.8321
12.7607
12.7964
Wednesday 6 September 2017 (06/09/2017)
12.9051
12.7639
12.9333
12.7612
12.8473
Tuesday 5 September 2017 (05/09/2017)
12.9544
12.9018
12.9404
12.8988
12.9196
Monday 4 September 2017 (04/09/2017)
12.9284
12.9554
12.9720
12.9062
12.9391
Sunday 3 September 2017 (03/09/2017)
13.0026
12.9299
12.9418
12.9094
12.9256
Saturday 2 September 2017 (02/09/2017)
13.0026
12.9299
12.9418
12.9094
12.9256
Friday 1 September 2017 (01/09/2017)
13.0026
12.9299
12.9418
12.9094
12.9256

August

Thursday 31 August 2017 (31/08/2017)
12.9961
13.0006
13.0196
13.0288
13.0242
Wednesday 30 August 2017 (30/08/2017)
12.9712
12.9973
13.0156
12.9978
13.0067
Tuesday 29 August 2017 (29/08/2017)
13.0319
12.9664
13.0605
12.9838
13.0222
Monday 28 August 2017 (28/08/2017)
12.9952
13.0185
13.0480
13.0157
13.0319
Sunday 27 August 2017 (27/08/2017)
13.1950
13.0003
13.0499
13.1142
13.0821
Saturday 26 August 2017 (26/08/2017)
13.1950
13.0003
13.0499
13.1142
13.0821
Friday 25 August 2017 (25/08/2017)
13.1950
13.0003
13.0499
13.1142
13.0821
Thursday 24 August 2017 (24/08/2017)
13.1485
13.1910
13.2028
13.1666
13.1847
Wednesday 23 August 2017 (23/08/2017)
13.2048
13.1587
13.2461
13.1778
13.2120
Tuesday 22 August 2017 (22/08/2017)
13.1617
13.2146
13.1670
13.1906
13.1788
Monday 21 August 2017 (21/08/2017)
13.1690
13.1590
13.1718
13.1560
13.1639
Sunday 20 August 2017 (20/08/2017)
13.2523
13.1369
13.2409
13.1909
13.2159
Saturday 19 August 2017 (19/08/2017)
13.2523
13.1369
13.2409
13.1909
13.2159
Friday 18 August 2017 (18/08/2017)
13.2523
13.1369
13.2409
13.1909
13.2159
Thursday 17 August 2017 (17/08/2017)
13.1722
13.2471
13.1982
13.2055
13.2019
Wednesday 16 August 2017 (16/08/2017)
13.3175
13.1747
13.2852
13.2202
13.2527
Tuesday 15 August 2017 (15/08/2017)
13.2952
13.3038
13.3191
13.3461
13.3326
Monday 14 August 2017 (14/08/2017)
13.4158
13.3147
13.4466
13.2899
13.3683
Sunday 13 August 2017 (13/08/2017)
13.4471
13.4397
13.4542
13.4180
13.4361
Saturday 12 August 2017 (12/08/2017)
13.4471
13.4397
13.4542
13.4180
13.4361
Friday 11 August 2017 (11/08/2017)
13.4471
13.4397
13.4542
13.4180
13.4361
Thursday 10 August 2017 (10/08/2017)
13.4183
13.4556
13.4436
13.3459
13.3948
Wednesday 9 August 2017 (09/08/2017)
13.3605
13.4298
13.4724
13.4036
13.4380
Tuesday 8 August 2017 (08/08/2017)
13.2007
13.3705
13.3443
13.2015
13.2729
Monday 7 August 2017 (07/08/2017)
13.3748
13.2157
13.4315
13.2025
13.3170
Sunday 6 August 2017 (06/08/2017)
13.3839
13.4108
13.3770
13.4401
13.4086
Saturday 5 August 2017 (05/08/2017)
13.3839
13.4108
13.3770
13.4401
13.4086
Friday 4 August 2017 (04/08/2017)
13.3839
13.4108
13.3770
13.4401
13.4086
Thursday 3 August 2017 (03/08/2017)
13.2035
13.3862
13.4014
13.2223
13.3119
Wednesday 2 August 2017 (02/08/2017)
13.2644
13.1997
13.2509
13.2301
13.2405
Tuesday 1 August 2017 (01/08/2017)
13.1822
13.2526
13.2706
13.1900
13.2303

July

Monday 31 July 2017 (31/07/2017)
13.0086
13.1712
13.2062
12.9777
13.0920
Sunday 30 July 2017 (30/07/2017)
12.9929
12.9908
13.0248
12.9870
13.0059
Saturday 29 July 2017 (29/07/2017)
12.9929
12.9908
13.0248
12.9870
13.0059
Friday 28 July 2017 (28/07/2017)
12.9929
12.9908
13.0248
12.9870
13.0059
Thursday 27 July 2017 (27/07/2017)
12.8681
12.9843
12.9415
12.9593
12.9504
Wednesday 26 July 2017 (26/07/2017)
13.0722
12.8941
12.9814
12.9991
12.9903
Tuesday 25 July 2017 (25/07/2017)
12.9525
13.0749
13.0236
12.9427
12.9832
Monday 24 July 2017 (24/07/2017)
12.9155
12.9554
12.9765
12.9176
12.9471
Sunday 23 July 2017 (23/07/2017)
13.0322
12.8968
13.0001
12.8873
12.9437
Saturday 22 July 2017 (22/07/2017)
13.0322
12.8968
13.0001
12.8873
12.9437
Friday 21 July 2017 (21/07/2017)
13.0322
12.8968
13.0001
12.8873
12.9437
Thursday 20 July 2017 (20/07/2017)
12.9098
13.0310
13.0258
12.9230
12.9744
Wednesday 19 July 2017 (19/07/2017)
12.8939
12.9104
12.9403
12.9025
12.9214
Tuesday 18 July 2017 (18/07/2017)
12.9430
12.8917
12.9502
12.9323
12.9413
Monday 17 July 2017 (17/07/2017)
13.0302
12.9375
13.0184
12.9355
12.9770
Sunday 16 July 2017 (16/07/2017)
13.2112
13.0145
13.1416
13.0497
13.0957
Saturday 15 July 2017 (15/07/2017)
13.2112
13.0145
13.1416
13.0497
13.0957
Friday 14 July 2017 (14/07/2017)
13.2112
13.0145
13.1416
13.0497
13.0957
Thursday 13 July 2017 (13/07/2017)
13.2257
13.1946
13.2393
13.1760
13.2077
Wednesday 12 July 2017 (12/07/2017)
13.5438
13.2406
13.5405
13.2464
13.3935
Tuesday 11 July 2017 (11/07/2017)
13.4720
13.5516
13.5647
13.4468
13.5058
Monday 10 July 2017 (10/07/2017)
13.3585
13.4728
13.5055
13.3077
13.4066
Sunday 9 July 2017 (09/07/2017)
13.4386
13.3788
13.5061
13.3733
13.4397
Saturday 8 July 2017 (08/07/2017)
13.4386
13.3788
13.5061
13.3733
13.4397
Friday 7 July 2017 (07/07/2017)
13.4386
13.3788
13.5061
13.3733
13.4397
Thursday 6 July 2017 (06/07/2017)
13.3804
13.4302
13.4565
13.3542
13.4054
Wednesday 5 July 2017 (05/07/2017)
13.1912
13.3698
13.4454
13.2011
13.3233
Tuesday 4 July 2017 (04/07/2017)
13.1877
13.1784
13.2297
13.1831
13.2064
Monday 3 July 2017 (03/07/2017)
13.0727
13.1948
13.1684
13.1006
13.1345
Sunday 2 July 2017 (02/07/2017)
12.9915
13.0648
13.1042
13.0326
13.0684
Saturday 1 July 2017 (01/07/2017)
12.9915
13.0648
13.1042
13.0326
13.0684

June

Friday 30 June 2017 (30/06/2017)
12.9915
13.0648
13.1042
13.0326
13.0684
Thursday 29 June 2017 (29/06/2017)
12.9137
13.0101
13.0665
12.8958
12.9812
Wednesday 28 June 2017 (28/06/2017)
13.0171
12.9209
13.0371
12.9505
12.9938
Tuesday 27 June 2017 (27/06/2017)
12.8215
13.0203
13.0182
12.8241
12.9212
Monday 26 June 2017 (26/06/2017)
12.9071
12.8337
12.9094
12.8445
12.8770
Sunday 25 June 2017 (25/06/2017)
12.9493
12.9103
12.9447
12.9358
12.9403
Saturday 24 June 2017 (24/06/2017)
12.9493
12.9103
12.9447
12.9358
12.9403
Friday 23 June 2017 (23/06/2017)
12.9493
12.9103
12.9447
12.9358
12.9403
Thursday 22 June 2017 (22/06/2017)
13.0746
12.9502
13.0658
12.9508
13.0083
Wednesday 21 June 2017 (21/06/2017)
13.0596
13.0728
13.0866
13.0270
13.0568
Tuesday 20 June 2017 (20/06/2017)
12.9620
13.0598
13.0981
12.9712
13.0347
Monday 19 June 2017 (19/06/2017)
12.7411
12.9785
13.0138
12.8072
12.9105
Sunday 18 June 2017 (18/06/2017)
12.8689
12.7903
12.8825
12.8395
12.8610
Saturday 17 June 2017 (17/06/2017)
12.8689
12.7903
12.8825
12.8395
12.8610
Friday 16 June 2017 (16/06/2017)
12.8689
12.7903
12.8825
12.8395
12.8610
Thursday 15 June 2017 (15/06/2017)
12.6191
12.8692
12.8216
12.6719
12.7468
Wednesday 14 June 2017 (14/06/2017)
12.7400
12.6107
12.6961
12.6290
12.6626
Tuesday 13 June 2017 (13/06/2017)
12.8168
12.7560
12.8138
12.7684
12.7911
Monday 12 June 2017 (12/06/2017)
12.9205
12.8134
12.9005
12.7943
12.8474
Sunday 11 June 2017 (11/06/2017)
12.8834
12.9160
12.9404
12.8552
12.8978
Saturday 10 June 2017 (10/06/2017)
12.8834
12.9160
12.9404
12.8552
12.8978
Friday 9 June 2017 (09/06/2017)
12.8834
12.9160
12.9404
12.8552
12.8978
Thursday 8 June 2017 (08/06/2017)
12.8144
12.8851
12.8738
12.8593
12.8666
Wednesday 7 June 2017 (07/06/2017)
12.8217
12.8219
12.8663
12.8424
12.8544
Tuesday 6 June 2017 (06/06/2017)
12.6767
12.8199
12.8500
12.6920
12.7710
Monday 5 June 2017 (05/06/2017)
12.7923
12.6819
12.8362
12.6959
12.7661
Sunday 4 June 2017 (04/06/2017)
12.8666
12.7848
12.8824
12.8532
12.8678
Saturday 3 June 2017 (03/06/2017)
12.8666
12.7848
12.8824
12.8532
12.8678
Friday 2 June 2017 (02/06/2017)
12.8666
12.7848
12.8824
12.8532
12.8678
Thursday 1 June 2017 (01/06/2017)
13.0746
12.8744
13.1276
12.8688
12.9982

May

Wednesday 31 May 2017 (31/05/2017)
13.1227
13.0744
13.1895
13.0824
13.1360
Tuesday 30 May 2017 (30/05/2017)
12.9398
13.1060
13.1382
12.9997
13.0690
Monday 29 May 2017 (29/05/2017)
12.6716
12.9511
12.9858
12.6693
12.8276
Sunday 28 May 2017 (28/05/2017)
12.9243
12.8573
12.9640
12.8337
12.8989
Saturday 27 May 2017 (27/05/2017)
12.9243
12.8573
12.9640
12.8337
12.8989
Friday 26 May 2017 (26/05/2017)
12.9243
12.8573
12.9640
12.8337
12.8989
Thursday 25 May 2017 (25/05/2017)
12.8981
12.9230
12.9204
12.8551
12.8878
Wednesday 24 May 2017 (24/05/2017)
13.0744
12.8966
13.1060
12.9365
13.0213
Tuesday 23 May 2017 (23/05/2017)
13.2117
13.0517
13.2890
13.0599
13.1745
Monday 22 May 2017 (22/05/2017)
13.1681
13.2009
13.2131
13.1830
13.1981
Sunday 21 May 2017 (21/05/2017)
13.3600
13.2254
13.3035
13.3085
13.3060
Saturday 20 May 2017 (20/05/2017)
13.3600
13.2254
13.3035
13.3085
13.3060
Friday 19 May 2017 (19/05/2017)
13.3600
13.2254
13.3035
13.3085
13.3060
Thursday 18 May 2017 (18/05/2017)
13.1911
13.3932
13.5166
13.2691
13.3929
Wednesday 17 May 2017 (17/05/2017)
13.0571
13.1911
13.2061
13.0391
13.1226
Tuesday 16 May 2017 (16/05/2017)
13.1797
13.0450
13.1324
13.1440
13.1382
Monday 15 May 2017 (15/05/2017)
13.3496
13.1783
13.3162
13.2219
13.2691
Sunday 14 May 2017 (14/05/2017)
13.3540
13.3432
13.4038
13.3350
13.3694
Saturday 13 May 2017 (13/05/2017)
13.3540
13.3432
13.4038
13.3350
13.3694
Friday 12 May 2017 (12/05/2017)
13.3540
13.3432
13.4038
13.3350
13.3694
Thursday 11 May 2017 (11/05/2017)
13.3961
13.3624
13.4951
13.3498
13.4225
Wednesday 10 May 2017 (10/05/2017)
13.6141
13.4648
13.6166
13.4437
13.5302
Tuesday 9 May 2017 (09/05/2017)
13.6104
13.6194
13.6735
13.5897
13.6316
Monday 8 May 2017 (08/05/2017)
13.4363
13.6065
13.5323
13.5046
13.5185
Sunday 7 May 2017 (07/05/2017)
13.6500
13.4088
13.6817
13.4606
13.5712
Saturday 6 May 2017 (06/05/2017)
13.6500
13.4088
13.6817
13.4606
13.5712
Friday 5 May 2017 (05/05/2017)
13.6500
13.4088
13.6817
13.4606
13.5712
Thursday 4 May 2017 (04/05/2017)
13.4261
13.6449
13.6572
13.4013
13.5293
Wednesday 3 May 2017 (03/05/2017)
13.3251
13.4212
13.3949
13.3594
13.3772
Tuesday 2 May 2017 (02/05/2017)
13.4051
13.3303
13.3820
13.2862
13.3341
Monday 1 May 2017 (01/05/2017)
13.3113
13.3928
13.4093
13.2510
13.3302

April

Sunday 30 April 2017 (30/04/2017)
13.3390
13.3474
13.3421
13.3100
13.3261
Saturday 29 April 2017 (29/04/2017)
13.3390
13.3474
13.3421
13.3100
13.3261
Friday 28 April 2017 (28/04/2017)
13.3390
13.3474
13.3421
13.3100
13.3261
Thursday 27 April 2017 (27/04/2017)
13.2616
13.3356
13.3141
13.2396
13.2769
Wednesday 26 April 2017 (26/04/2017)
13.0194
13.2748
13.2784
13.1090
13.1937
Tuesday 25 April 2017 (25/04/2017)
13.0033
13.0415
13.1216
12.9931
13.0574
Monday 24 April 2017 (24/04/2017)
12.9551
13.0020
12.9585
12.9263
12.9424
Sunday 23 April 2017 (23/04/2017)
13.1223
13.0761
13.1501
13.1248
13.1375
Saturday 22 April 2017 (22/04/2017)
13.1223
13.0761
13.1501
13.1248
13.1375
Friday 21 April 2017 (21/04/2017)
13.1223
13.0761
13.1501
13.1248
13.1375
Thursday 20 April 2017 (20/04/2017)
13.2692
13.1377
13.2173
13.1376
13.1775
Wednesday 19 April 2017 (19/04/2017)
13.2305
13.2668
13.3664
13.2602
13.3133
Tuesday 18 April 2017 (18/04/2017)
13.2843
13.2399
13.3226
13.2516
13.2871
Monday 17 April 2017 (17/04/2017)
13.3778
13.2686
13.4013
13.3181
13.3597
Sunday 16 April 2017 (16/04/2017)
13.4512
13.3900
13.4568
13.3855
13.4212
Saturday 15 April 2017 (15/04/2017)
13.4512
13.3900
13.4568
13.3855
13.4212
Friday 14 April 2017 (14/04/2017)
13.4512
13.3900
13.4568
13.3855
13.4212
Thursday 13 April 2017 (13/04/2017)
13.4472
13.4435
13.5345
13.4259
13.4802
Wednesday 12 April 2017 (12/04/2017)
13.7889
13.4469
13.7385
13.5415
13.6400
Tuesday 11 April 2017 (11/04/2017)
13.9359
13.7939
13.9018
13.8034
13.8526
Monday 10 April 2017 (10/04/2017)
13.7650
13.9407
13.9373
13.7303
13.8338
Sunday 9 April 2017 (09/04/2017)
13.7466
13.7131
13.8004
13.7225
13.7615
Saturday 8 April 2017 (08/04/2017)
13.7466
13.7131
13.8004
13.7225
13.7615
Friday 7 April 2017 (07/04/2017)
13.7466
13.7131
13.8004
13.7225
13.7615
Thursday 6 April 2017 (06/04/2017)
13.7892
13.7463
13.8510
13.7341
13.7926
Wednesday 5 April 2017 (05/04/2017)
13.6059
13.7978
13.8352
13.5139
13.6746
Tuesday 4 April 2017 (04/04/2017)
13.6476
13.6183
13.9234
13.5228
13.7231
Monday 3 April 2017 (03/04/2017)
13.3018
13.6543
13.7379
13.3256
13.5318
Sunday 2 April 2017 (02/04/2017)
13.2905
13.3878
13.5795
13.3021
13.4408
Saturday 1 April 2017 (01/04/2017)
13.2905
13.3878
13.5795
13.3021
13.4408

March

Friday 31 March 2017 (31/03/2017)
13.2905
13.3878
13.5795
13.3021
13.4408
Thursday 30 March 2017 (30/03/2017)
13.0341
13.2677
13.1829
12.8552
13.0191
Wednesday 29 March 2017 (29/03/2017)
12.9814
13.0229
13.1075
12.9123
13.0099
Tuesday 28 March 2017 (28/03/2017)
12.7222
12.9776
13.0793
12.7827
12.9310
Monday 27 March 2017 (27/03/2017)
12.4348
12.7118
12.7978
12.3527
12.5753
Sunday 26 March 2017 (26/03/2017)
12.4473
12.4123
12.4908
12.4534
12.4721
Saturday 25 March 2017 (25/03/2017)
12.4473
12.4123
12.4908
12.4534
12.4721
Friday 24 March 2017 (24/03/2017)
12.4473
12.4123
12.4908
12.4534
12.4721
Thursday 23 March 2017 (23/03/2017)
12.5634
12.4487
12.5611
12.4517
12.5064
Wednesday 22 March 2017 (22/03/2017)
12.6671
12.5644
12.7036
12.5633
12.6335
Tuesday 21 March 2017 (21/03/2017)
12.6309
12.6676
12.6857
12.6296
12.6577
Monday 20 March 2017 (20/03/2017)
12.7069
12.6322
12.6943
12.6241
12.6592
Sunday 19 March 2017 (19/03/2017)
12.7715
12.7100
12.7834
12.6958
12.7396
Saturday 18 March 2017 (18/03/2017)
12.7715
12.7100
12.7834
12.6958
12.7396
Friday 17 March 2017 (17/03/2017)
12.7715
12.7100
12.7834
12.6958
12.7396
Thursday 16 March 2017 (16/03/2017)
12.7666
12.7618
12.8118
12.7115
12.7617
Wednesday 15 March 2017 (15/03/2017)
13.1432
12.7610
13.0177
12.9032
12.9605
Tuesday 14 March 2017 (14/03/2017)
13.1128
13.1423
13.2174
13.1348
13.1761
Monday 13 March 2017 (13/03/2017)
13.1524
13.1218
13.1686
13.1012
13.1349
Sunday 12 March 2017 (12/03/2017)
13.3303
13.1557
13.2087
13.2067
13.2077
Saturday 11 March 2017 (11/03/2017)
13.3303
13.1557
13.2087
13.2067
13.2077
Friday 10 March 2017 (10/03/2017)
13.3303
13.1557
13.2087
13.2067
13.2077
Thursday 9 March 2017 (09/03/2017)
13.1274
13.3300
13.3324
13.1130
13.2227
Wednesday 8 March 2017 (08/03/2017)
12.9631
13.1294
13.1085
12.9777
13.0431
Tuesday 7 March 2017 (07/03/2017)
13.0122
12.9652
13.0084
12.9473
12.9779
Monday 6 March 2017 (06/03/2017)
12.9576
13.0107
13.0209
12.9637
12.9923
Sunday 5 March 2017 (05/03/2017)
13.1526
13.0153
13.0658
13.1093
13.0876
Saturday 4 March 2017 (04/03/2017)
13.1526
13.0153
13.0658
13.1093
13.0876
Friday 3 March 2017 (03/03/2017)
13.1526
13.0153
13.0658
13.1093
13.0876
Thursday 2 March 2017 (02/03/2017)
13.0018
13.1499
13.1157
13.0434
13.0796
Wednesday 1 March 2017 (01/03/2017)
13.1164
13.0125
13.1188
13.0173
13.0681

February

Tuesday 28 February 2017 (28/02/2017)
12.9948
13.1206
13.0996
12.9828
13.0412
Monday 27 February 2017 (27/02/2017)
12.8850
13.0040
12.9844
12.8836
12.9340
Sunday 26 February 2017 (26/02/2017)
12.8642
12.9324
12.9725
12.8659
12.9192
Saturday 25 February 2017 (25/02/2017)
12.8642
12.9324
12.9725
12.8659
12.9192
Friday 24 February 2017 (24/02/2017)
12.8642
12.9324
12.9725
12.8659
12.9192
Thursday 23 February 2017 (23/02/2017)
12.9616
12.8634
12.9737
12.8442
12.9090
Wednesday 22 February 2017 (22/02/2017)
13.1213
12.9621
13.1167
13.0310
13.0739
Tuesday 21 February 2017 (21/02/2017)
13.0314
13.1233
13.0848
13.1074
13.0961
Monday 20 February 2017 (20/02/2017)
13.0542
13.0306
13.1599
13.0234
13.0917
Sunday 19 February 2017 (19/02/2017)
13.0068
13.0125
13.1247
13.0049
13.0648
Saturday 18 February 2017 (18/02/2017)
13.0068
13.0125
13.1247
13.0049
13.0648
Friday 17 February 2017 (17/02/2017)
13.0068
13.0125
13.1247
13.0049
13.0648
Thursday 16 February 2017 (16/02/2017)
12.8994
13.0068
13.0384
12.9014
12.9699
Wednesday 15 February 2017 (15/02/2017)
13.0899
12.9001
13.0702
12.9958
13.0330
Tuesday 14 February 2017 (14/02/2017)
13.3271
13.0915
13.2928
13.1100
13.2014
Monday 13 February 2017 (13/02/2017)
13.2653
13.3248
13.3527
13.3080
13.3304
Sunday 12 February 2017 (12/02/2017)
13.3691
13.3089
13.4217
13.3469
13.3843
Saturday 11 February 2017 (11/02/2017)
13.3691
13.3089
13.4217
13.3469
13.3843
Friday 10 February 2017 (10/02/2017)
13.3691
13.3089
13.4217
13.3469
13.3843
Thursday 9 February 2017 (09/02/2017)
13.3990
13.3686
13.4694
13.3716
13.4205
Wednesday 8 February 2017 (08/02/2017)
13.4029
13.4007
13.4557
13.4172
13.4365
Tuesday 7 February 2017 (07/02/2017)
13.2528
13.4302
13.3746
13.3608
13.3677
Monday 6 February 2017 (06/02/2017)
13.2571
13.2711
13.3352
13.2895
13.3124
Sunday 5 February 2017 (05/02/2017)
13.3797
13.2477
13.3907
13.2895
13.3401
Saturday 4 February 2017 (04/02/2017)
13.3797
13.2477
13.3907
13.2895
13.3401
Friday 3 February 2017 (03/02/2017)
13.3797
13.2477
13.3907
13.2895
13.3401
Thursday 2 February 2017 (02/02/2017)
13.4514
13.3874
13.3996
13.3825
13.3911
Wednesday 1 February 2017 (01/02/2017)
13.4635
13.4526
13.5052
13.4051
13.4552

January

Tuesday 31 January 2017 (31/01/2017)
13.4915
13.4565
13.4975
13.4596
13.4786
Monday 30 January 2017 (30/01/2017)
13.4790
13.4926
13.6301
13.5455
13.5878
Sunday 29 January 2017 (29/01/2017)
13.3453
13.4402
13.5332
13.3546
13.4439
Saturday 28 January 2017 (28/01/2017)
13.3453
13.4402
13.5332
13.3546
13.4439
Friday 27 January 2017 (27/01/2017)
13.3453
13.4402
13.5332
13.3546
13.4439
Thursday 26 January 2017 (26/01/2017)
13.2206
13.3470
13.3198
13.2958
13.3078
Wednesday 25 January 2017 (25/01/2017)
13.3723
13.2227
13.3423
13.2672
13.3048
Tuesday 24 January 2017 (24/01/2017)
13.4503
13.3652
13.4699
13.3304
13.4002
Monday 23 January 2017 (23/01/2017)
13.6158
13.4631
13.5729
13.5285
13.5507
Sunday 22 January 2017 (22/01/2017)
13.5510
13.5715
13.5956
13.5561
13.5759
Saturday 21 January 2017 (21/01/2017)
13.5510
13.5715
13.5956
13.5561
13.5759
Friday 20 January 2017 (20/01/2017)
13.5510
13.5715
13.5956
13.5561
13.5759
Thursday 19 January 2017 (19/01/2017)
13.6260
13.5500
13.5968
13.6130
13.6049
Wednesday 18 January 2017 (18/01/2017)
13.4552
13.6240
13.5636
13.5409
13.5523
Tuesday 17 January 2017 (17/01/2017)
13.6868
13.4585
13.5350
13.5365
13.5358
Monday 16 January 2017 (16/01/2017)
13.6868
13.4585
13.5350
13.5365
13.5358
Sunday 15 January 2017 (15/01/2017)
13.5115
13.4793
13.5153
13.4768
13.4961
Saturday 14 January 2017 (14/01/2017)
13.5115
13.4793
13.5153
13.4768
13.4961
Friday 13 January 2017 (13/01/2017)
13.5115
13.4793
13.5153
13.4768
13.4961
Thursday 12 January 2017 (12/01/2017)
13.7180
13.4975
13.6460
13.4987
13.5724
Wednesday 11 January 2017 (11/01/2017)
13.7251
13.7202
13.7786
13.6495
13.7141
Tuesday 10 January 2017 (10/01/2017)
13.6628
13.7376
13.6694
13.6518
13.6606
Monday 9 January 2017 (09/01/2017)
13.6387
13.6571
13.7292
13.6615
13.6954
Sunday 8 January 2017 (08/01/2017)
13.5634
13.7312
13.6697
13.6413
13.6555
Saturday 7 January 2017 (07/01/2017)
13.5634
13.7312
13.6697
13.6413
13.6555
Friday 6 January 2017 (06/01/2017)
13.5634
13.7312
13.6697
13.6413
13.6555
Thursday 5 January 2017 (05/01/2017)
13.5639
13.5647
13.6093
13.5732
13.5913
Wednesday 4 January 2017 (04/01/2017)
13.8218
13.6120
13.7021
13.6496
13.6759
Tuesday 3 January 2017 (03/01/2017)
13.6991
13.8211
13.7403
13.7974
13.7689
Monday 2 January 2017 (02/01/2017)
13.7157
13.6927
13.7231
13.6562
13.6897
Sunday 1 January 2017 (01/01/2017)
13.6204
13.7119
13.7027
13.5977
13.6502