U.S. Dollar-South African Rand History: 2017
Daily USD/ZAR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 14.4644 on 06/02/2023
Lowest exchange rate of 2017: 0 on 06/02/2023
Average exchange rate of 2017: 13.2477
Set AlertWhat was the U.S. Dollar worth against the South African Rand on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Sunday 31 December 2017 (31/12/2017) | 12.3026 |
12.3026 |
12.3026 |
12.3026 |
12.3026 |
| Saturday 30 December 2017 (30/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 29 December 2017 (29/12/2017) | 12.4024 |
12.1362 |
12.4027 |
12.2045 |
12.3036 |
| Thursday 28 December 2017 (28/12/2017) | 12.2634 |
12.4015 |
12.4127 |
12.2507 |
12.3317 |
| Wednesday 27 December 2017 (27/12/2017) | 12.4991 |
12.2652 |
12.4614 |
12.2433 |
12.3524 |
| Tuesday 26 December 2017 (26/12/2017) | 12.5868 |
12.4989 |
12.5753 |
12.4852 |
12.5303 |
| Monday 25 December 2017 (25/12/2017) | 12.5544 |
12.5890 |
12.6011 |
12.4951 |
12.5481 |
| Sunday 24 December 2017 (24/12/2017) | 12.3667 |
12.5646 |
12.5555 |
12.3959 |
12.4757 |
| Saturday 23 December 2017 (23/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 22 December 2017 (22/12/2017) | 12.7518 |
12.5752 |
12.7585 |
12.4754 |
12.6170 |
| Thursday 21 December 2017 (21/12/2017) | 12.7278 |
12.7458 |
12.7641 |
12.7078 |
12.7360 |
| Wednesday 20 December 2017 (20/12/2017) | 12.7168 |
12.7302 |
12.7667 |
12.5932 |
12.6800 |
| Tuesday 19 December 2017 (19/12/2017) | 12.7253 |
12.7261 |
12.8438 |
12.7053 |
12.7746 |
| Monday 18 December 2017 (18/12/2017) | 13.0434 |
12.7140 |
13.0696 |
12.6067 |
12.8382 |
| Sunday 17 December 2017 (17/12/2017) | 12.8267 |
13.0444 |
13.1563 |
12.8383 |
12.9973 |
| Saturday 16 December 2017 (16/12/2017) | 13.4979 |
13.0847 |
13.4981 |
13.0240 |
13.2611 |
| Friday 15 December 2017 (15/12/2017) | 13.4979 |
13.0847 |
13.4981 |
13.0240 |
13.2611 |
| Thursday 14 December 2017 (14/12/2017) | 13.4614 |
13.4974 |
13.5099 |
13.3979 |
13.4539 |
| Wednesday 13 December 2017 (13/12/2017) | 13.6681 |
13.4630 |
13.6029 |
13.4763 |
13.5396 |
| Tuesday 12 December 2017 (12/12/2017) | 13.6054 |
13.6677 |
13.6630 |
13.5992 |
13.6311 |
| Monday 11 December 2017 (11/12/2017) | 13.6708 |
13.5977 |
13.6471 |
13.5431 |
13.5951 |
| Sunday 10 December 2017 (10/12/2017) | 13.5365 |
13.6390 |
13.6707 |
13.5455 |
13.6081 |
| Saturday 9 December 2017 (09/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 8 December 2017 (08/12/2017) | 13.7281 |
13.6286 |
13.7545 |
13.6046 |
13.6796 |
| Thursday 7 December 2017 (07/12/2017) | 13.5277 |
13.7246 |
13.7278 |
13.5635 |
13.6457 |
| Wednesday 6 December 2017 (06/12/2017) | 13.4445 |
13.5268 |
13.5301 |
13.4898 |
13.5100 |
| Tuesday 5 December 2017 (05/12/2017) | 13.5262 |
13.4465 |
13.5323 |
13.4704 |
13.5014 |
| Monday 4 December 2017 (04/12/2017) | 13.7573 |
13.5253 |
13.7175 |
13.5266 |
13.6221 |
| Sunday 3 December 2017 (03/12/2017) | 13.6236 |
13.7548 |
13.7601 |
13.6529 |
13.7065 |
| Saturday 2 December 2017 (02/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 1 December 2017 (01/12/2017) | 13.7198 |
13.7294 |
13.7422 |
13.6597 |
13.7010 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 13.6541 |
13.7133 |
13.7116 |
13.6263 |
13.6690 |
| Wednesday 29 November 2017 (29/11/2017) | 13.6627 |
13.6563 |
13.6982 |
13.6326 |
13.6654 |
| Tuesday 28 November 2017 (28/11/2017) | 13.7520 |
13.6639 |
13.7303 |
13.5749 |
13.6526 |
| Monday 27 November 2017 (27/11/2017) | 14.0346 |
13.7471 |
14.0464 |
13.7271 |
13.8868 |
| Sunday 26 November 2017 (26/11/2017) | 14.0990 |
14.0327 |
14.1237 |
12.7548 |
13.4393 |
| Saturday 25 November 2017 (25/11/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 24 November 2017 (24/11/2017) | 13.8849 |
14.1344 |
14.1205 |
13.8786 |
13.9996 |
| Thursday 23 November 2017 (23/11/2017) | 13.8198 |
13.8806 |
13.8844 |
13.8449 |
13.8647 |
| Wednesday 22 November 2017 (22/11/2017) | 13.9720 |
13.8246 |
13.9181 |
13.8875 |
13.9028 |
| Tuesday 21 November 2017 (21/11/2017) | 14.0467 |
13.9719 |
14.1167 |
13.9639 |
14.0403 |
| Monday 20 November 2017 (20/11/2017) | 13.9984 |
14.0466 |
14.0526 |
13.9801 |
14.0164 |
| Sunday 19 November 2017 (19/11/2017) | 13.9467 |
13.9963 |
14.0025 |
13.9597 |
13.9811 |
| Saturday 18 November 2017 (18/11/2017) | 14.1481 |
13.9823 |
14.2110 |
13.9362 |
14.0736 |
| Friday 17 November 2017 (17/11/2017) | 14.1481 |
13.9823 |
14.2110 |
13.9362 |
14.0736 |
| Thursday 16 November 2017 (16/11/2017) | 14.3957 |
14.1480 |
14.3757 |
14.1826 |
14.2792 |
| Wednesday 15 November 2017 (15/11/2017) | 14.3697 |
14.3992 |
14.4021 |
14.3629 |
14.3825 |
| Tuesday 14 November 2017 (14/11/2017) | 14.4683 |
14.3675 |
14.4415 |
14.3775 |
14.4095 |
| Monday 13 November 2017 (13/11/2017) | 14.3968 |
14.4644 |
14.5261 |
14.3739 |
14.4500 |
| Sunday 12 November 2017 (12/11/2017) | 14.3369 |
14.3967 |
14.3601 |
14.3275 |
14.3438 |
| Saturday 11 November 2017 (11/11/2017) | 14.2493 |
14.3654 |
14.3787 |
14.2659 |
14.3223 |
| Friday 10 November 2017 (10/11/2017) | 14.2493 |
14.3654 |
14.3787 |
14.2659 |
14.3223 |
| Thursday 9 November 2017 (09/11/2017) | 14.1476 |
14.2502 |
14.2945 |
14.1172 |
14.2059 |
| Wednesday 8 November 2017 (08/11/2017) | 14.2176 |
14.1479 |
14.2245 |
14.1261 |
14.1753 |
| Tuesday 7 November 2017 (07/11/2017) | 14.1027 |
14.2186 |
14.2363 |
14.1438 |
14.1901 |
| Monday 6 November 2017 (06/11/2017) | 14.1976 |
14.1028 |
14.1890 |
14.1743 |
14.1817 |
| Sunday 5 November 2017 (05/11/2017) | 14.1925 |
14.1982 |
14.2232 |
14.1633 |
14.1933 |
| Saturday 4 November 2017 (04/11/2017) | 13.9817 |
14.2077 |
14.1961 |
13.9871 |
14.0916 |
| Friday 3 November 2017 (03/11/2017) | 13.9817 |
14.2077 |
14.1961 |
13.9871 |
14.0916 |
| Thursday 2 November 2017 (02/11/2017) | 14.0611 |
13.9849 |
14.0239 |
13.9531 |
13.9885 |
| Wednesday 1 November 2017 (01/11/2017) | 14.1254 |
14.0625 |
14.1497 |
14.0444 |
14.0971 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 14.0428 |
14.1215 |
14.1435 |
14.0277 |
14.0856 |
| Monday 30 October 2017 (30/10/2017) | 14.1011 |
14.0360 |
14.0876 |
14.0708 |
14.0792 |
| Sunday 29 October 2017 (29/10/2017) | 14.0801 |
14.1009 |
14.1014 |
14.0672 |
14.0843 |
| Saturday 28 October 2017 (28/10/2017) | 14.2365 |
14.0880 |
14.3002 |
14.0795 |
14.1899 |
| Friday 27 October 2017 (27/10/2017) | 14.2365 |
14.0880 |
14.3002 |
14.0795 |
14.1899 |
| Thursday 26 October 2017 (26/10/2017) | 14.0820 |
14.2364 |
14.2286 |
14.1731 |
14.2009 |
| Wednesday 25 October 2017 (25/10/2017) | 13.7415 |
14.0803 |
14.1047 |
13.7239 |
13.9143 |
| Tuesday 24 October 2017 (24/10/2017) | 13.6948 |
13.7479 |
13.7268 |
13.7103 |
13.7186 |
| Monday 23 October 2017 (23/10/2017) | 13.6821 |
13.6946 |
13.7209 |
13.6813 |
13.7011 |
| Sunday 22 October 2017 (22/10/2017) | 13.6298 |
13.6874 |
13.6890 |
13.6226 |
13.6558 |
| Saturday 21 October 2017 (21/10/2017) | 13.5149 |
13.5915 |
13.7239 |
13.5578 |
13.6409 |
| Friday 20 October 2017 (20/10/2017) | 13.5149 |
13.5915 |
13.7239 |
13.5578 |
13.6409 |
| Thursday 19 October 2017 (19/10/2017) | 13.5648 |
13.5148 |
13.5587 |
13.4804 |
13.5196 |
| Wednesday 18 October 2017 (18/10/2017) | 13.3901 |
13.5600 |
13.5636 |
13.4236 |
13.4936 |
| Tuesday 17 October 2017 (17/10/2017) | 13.3294 |
13.3906 |
13.3922 |
13.3795 |
13.3859 |
| Monday 16 October 2017 (16/10/2017) | 13.2690 |
13.3260 |
13.3367 |
13.2987 |
13.3177 |
| Sunday 15 October 2017 (15/10/2017) | 13.2345 |
13.2723 |
13.2830 |
13.2275 |
13.2553 |
| Saturday 14 October 2017 (14/10/2017) | 13.4732 |
13.1328 |
13.4185 |
13.1678 |
13.2932 |
| Friday 13 October 2017 (13/10/2017) | 13.4732 |
13.1328 |
13.4185 |
13.1678 |
13.2932 |
| Thursday 12 October 2017 (12/10/2017) | 13.5201 |
13.4653 |
13.4932 |
13.4862 |
13.4897 |
| Wednesday 11 October 2017 (11/10/2017) | 13.6955 |
13.5222 |
13.6692 |
13.5433 |
13.6063 |
| Tuesday 10 October 2017 (10/10/2017) | 13.8008 |
13.6955 |
13.7278 |
13.6738 |
13.7008 |
| Monday 9 October 2017 (09/10/2017) | 13.7689 |
13.7887 |
13.8139 |
13.7103 |
13.7621 |
| Sunday 8 October 2017 (08/10/2017) | 13.7138 |
13.7690 |
13.7480 |
13.6333 |
13.6907 |
| Saturday 7 October 2017 (07/10/2017) | 13.6629 |
13.6720 |
13.7420 |
13.6868 |
13.7144 |
| Friday 6 October 2017 (06/10/2017) | 13.6629 |
13.6720 |
13.7420 |
13.6868 |
13.7144 |
| Thursday 5 October 2017 (05/10/2017) | 13.5759 |
13.6641 |
13.6348 |
13.6217 |
13.6283 |
| Wednesday 4 October 2017 (04/10/2017) | 13.6527 |
13.5702 |
13.6198 |
13.5445 |
13.5822 |
| Tuesday 3 October 2017 (03/10/2017) | 13.5936 |
13.6526 |
13.7098 |
13.6130 |
13.6614 |
| Monday 2 October 2017 (02/10/2017) | 13.5580 |
13.5940 |
13.5904 |
13.5763 |
13.5834 |
| Sunday 1 October 2017 (01/10/2017) | 13.3975 |
13.5528 |
13.5559 |
13.3624 |
13.4592 |
September | |||||
| Saturday 30 September 2017 (30/09/2017) | 13.5067 |
13.4564 |
13.5471 |
13.4740 |
13.5106 |
| Friday 29 September 2017 (29/09/2017) | 13.5067 |
13.4564 |
13.5471 |
13.4740 |
13.5106 |
| Thursday 28 September 2017 (28/09/2017) | 13.5706 |
13.5079 |
13.6115 |
13.5682 |
13.5899 |
| Wednesday 27 September 2017 (27/09/2017) | 13.3597 |
13.5778 |
13.5383 |
13.3984 |
13.4684 |
| Tuesday 26 September 2017 (26/09/2017) | 13.3366 |
13.3673 |
13.3382 |
13.3369 |
13.3376 |
| Monday 25 September 2017 (25/09/2017) | 13.2444 |
13.3366 |
13.3028 |
13.2773 |
13.2901 |
| Sunday 24 September 2017 (24/09/2017) | 13.2757 |
13.2286 |
13.2363 |
13.2152 |
13.2258 |
| Saturday 23 September 2017 (23/09/2017) | 13.2757 |
13.2286 |
13.2363 |
13.2152 |
13.2258 |
| Friday 22 September 2017 (22/09/2017) | 13.2757 |
13.2286 |
13.2363 |
13.2152 |
13.2258 |
| Thursday 21 September 2017 (21/09/2017) | 13.3187 |
13.2679 |
13.3216 |
13.3053 |
13.3135 |
| Wednesday 20 September 2017 (20/09/2017) | 13.3125 |
13.3132 |
13.2971 |
13.3282 |
13.3127 |
| Tuesday 19 September 2017 (19/09/2017) | 13.2726 |
13.3133 |
13.3325 |
13.2788 |
13.3057 |
| Monday 18 September 2017 (18/09/2017) | 13.1550 |
13.2897 |
13.2969 |
13.1543 |
13.2256 |
| Sunday 17 September 2017 (17/09/2017) | 13.1203 |
13.1554 |
13.1690 |
13.1150 |
13.1420 |
| Saturday 16 September 2017 (16/09/2017) | 13.1203 |
13.1554 |
13.1690 |
13.1150 |
13.1420 |
| Friday 15 September 2017 (15/09/2017) | 13.1203 |
13.1554 |
13.1690 |
13.1150 |
13.1420 |
| Thursday 14 September 2017 (14/09/2017) | 13.1285 |
13.1016 |
13.1697 |
13.1588 |
13.1643 |
| Wednesday 13 September 2017 (13/09/2017) | 13.0064 |
13.1272 |
13.1152 |
13.0767 |
13.0960 |
| Tuesday 12 September 2017 (12/09/2017) | 12.9718 |
13.0020 |
13.0226 |
12.9222 |
12.9724 |
| Monday 11 September 2017 (11/09/2017) | 12.9087 |
12.9760 |
12.9359 |
12.9382 |
12.9371 |
| Sunday 10 September 2017 (10/09/2017) | 12.7877 |
12.9038 |
12.8804 |
12.7923 |
12.8364 |
| Saturday 9 September 2017 (09/09/2017) | 12.7877 |
12.9038 |
12.8804 |
12.7923 |
12.8364 |
| Friday 8 September 2017 (08/09/2017) | 12.7877 |
12.9038 |
12.8804 |
12.7923 |
12.8364 |
| Thursday 7 September 2017 (07/09/2017) | 12.7841 |
12.7944 |
12.8321 |
12.7607 |
12.7964 |
| Wednesday 6 September 2017 (06/09/2017) | 12.9051 |
12.7639 |
12.9333 |
12.7612 |
12.8473 |
| Tuesday 5 September 2017 (05/09/2017) | 12.9544 |
12.9018 |
12.9404 |
12.8988 |
12.9196 |
| Monday 4 September 2017 (04/09/2017) | 12.9284 |
12.9554 |
12.9720 |
12.9062 |
12.9391 |
| Sunday 3 September 2017 (03/09/2017) | 13.0026 |
12.9299 |
12.9418 |
12.9094 |
12.9256 |
| Saturday 2 September 2017 (02/09/2017) | 13.0026 |
12.9299 |
12.9418 |
12.9094 |
12.9256 |
| Friday 1 September 2017 (01/09/2017) | 13.0026 |
12.9299 |
12.9418 |
12.9094 |
12.9256 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 12.9961 |
13.0006 |
13.0196 |
13.0288 |
13.0242 |
| Wednesday 30 August 2017 (30/08/2017) | 12.9712 |
12.9973 |
13.0156 |
12.9978 |
13.0067 |
| Tuesday 29 August 2017 (29/08/2017) | 13.0319 |
12.9664 |
13.0605 |
12.9838 |
13.0222 |
| Monday 28 August 2017 (28/08/2017) | 12.9952 |
13.0185 |
13.0480 |
13.0157 |
13.0319 |
| Sunday 27 August 2017 (27/08/2017) | 13.1950 |
13.0003 |
13.0499 |
13.1142 |
13.0821 |
| Saturday 26 August 2017 (26/08/2017) | 13.1950 |
13.0003 |
13.0499 |
13.1142 |
13.0821 |
| Friday 25 August 2017 (25/08/2017) | 13.1950 |
13.0003 |
13.0499 |
13.1142 |
13.0821 |
| Thursday 24 August 2017 (24/08/2017) | 13.1485 |
13.1910 |
13.2028 |
13.1666 |
13.1847 |
| Wednesday 23 August 2017 (23/08/2017) | 13.2048 |
13.1587 |
13.2461 |
13.1778 |
13.2120 |
| Tuesday 22 August 2017 (22/08/2017) | 13.1617 |
13.2146 |
13.1670 |
13.1906 |
13.1788 |
| Monday 21 August 2017 (21/08/2017) | 13.1690 |
13.1590 |
13.1718 |
13.1560 |
13.1639 |
| Sunday 20 August 2017 (20/08/2017) | 13.2523 |
13.1369 |
13.2409 |
13.1909 |
13.2159 |
| Saturday 19 August 2017 (19/08/2017) | 13.2523 |
13.1369 |
13.2409 |
13.1909 |
13.2159 |
| Friday 18 August 2017 (18/08/2017) | 13.2523 |
13.1369 |
13.2409 |
13.1909 |
13.2159 |
| Thursday 17 August 2017 (17/08/2017) | 13.1722 |
13.2471 |
13.1982 |
13.2055 |
13.2019 |
| Wednesday 16 August 2017 (16/08/2017) | 13.3175 |
13.1747 |
13.2852 |
13.2202 |
13.2527 |
| Tuesday 15 August 2017 (15/08/2017) | 13.2952 |
13.3038 |
13.3191 |
13.3461 |
13.3326 |
| Monday 14 August 2017 (14/08/2017) | 13.4158 |
13.3147 |
13.4466 |
13.2899 |
13.3683 |
| Sunday 13 August 2017 (13/08/2017) | 13.4471 |
13.4397 |
13.4542 |
13.4180 |
13.4361 |
| Saturday 12 August 2017 (12/08/2017) | 13.4471 |
13.4397 |
13.4542 |
13.4180 |
13.4361 |
| Friday 11 August 2017 (11/08/2017) | 13.4471 |
13.4397 |
13.4542 |
13.4180 |
13.4361 |
| Thursday 10 August 2017 (10/08/2017) | 13.4183 |
13.4556 |
13.4436 |
13.3459 |
13.3948 |
| Wednesday 9 August 2017 (09/08/2017) | 13.3605 |
13.4298 |
13.4724 |
13.4036 |
13.4380 |
| Tuesday 8 August 2017 (08/08/2017) | 13.2007 |
13.3705 |
13.3443 |
13.2015 |
13.2729 |
| Monday 7 August 2017 (07/08/2017) | 13.3748 |
13.2157 |
13.4315 |
13.2025 |
13.3170 |
| Sunday 6 August 2017 (06/08/2017) | 13.3839 |
13.4108 |
13.3770 |
13.4401 |
13.4086 |
| Saturday 5 August 2017 (05/08/2017) | 13.3839 |
13.4108 |
13.3770 |
13.4401 |
13.4086 |
| Friday 4 August 2017 (04/08/2017) | 13.3839 |
13.4108 |
13.3770 |
13.4401 |
13.4086 |
| Thursday 3 August 2017 (03/08/2017) | 13.2035 |
13.3862 |
13.4014 |
13.2223 |
13.3119 |
| Wednesday 2 August 2017 (02/08/2017) | 13.2644 |
13.1997 |
13.2509 |
13.2301 |
13.2405 |
| Tuesday 1 August 2017 (01/08/2017) | 13.1822 |
13.2526 |
13.2706 |
13.1900 |
13.2303 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 13.0086 |
13.1712 |
13.2062 |
12.9777 |
13.0920 |
| Sunday 30 July 2017 (30/07/2017) | 12.9929 |
12.9908 |
13.0248 |
12.9870 |
13.0059 |
| Saturday 29 July 2017 (29/07/2017) | 12.9929 |
12.9908 |
13.0248 |
12.9870 |
13.0059 |
| Friday 28 July 2017 (28/07/2017) | 12.9929 |
12.9908 |
13.0248 |
12.9870 |
13.0059 |
| Thursday 27 July 2017 (27/07/2017) | 12.8681 |
12.9843 |
12.9415 |
12.9593 |
12.9504 |
| Wednesday 26 July 2017 (26/07/2017) | 13.0722 |
12.8941 |
12.9814 |
12.9991 |
12.9903 |
| Tuesday 25 July 2017 (25/07/2017) | 12.9525 |
13.0749 |
13.0236 |
12.9427 |
12.9832 |
| Monday 24 July 2017 (24/07/2017) | 12.9155 |
12.9554 |
12.9765 |
12.9176 |
12.9471 |
| Sunday 23 July 2017 (23/07/2017) | 13.0322 |
12.8968 |
13.0001 |
12.8873 |
12.9437 |
| Saturday 22 July 2017 (22/07/2017) | 13.0322 |
12.8968 |
13.0001 |
12.8873 |
12.9437 |
| Friday 21 July 2017 (21/07/2017) | 13.0322 |
12.8968 |
13.0001 |
12.8873 |
12.9437 |
| Thursday 20 July 2017 (20/07/2017) | 12.9098 |
13.0310 |
13.0258 |
12.9230 |
12.9744 |
| Wednesday 19 July 2017 (19/07/2017) | 12.8939 |
12.9104 |
12.9403 |
12.9025 |
12.9214 |
| Tuesday 18 July 2017 (18/07/2017) | 12.9430 |
12.8917 |
12.9502 |
12.9323 |
12.9413 |
| Monday 17 July 2017 (17/07/2017) | 13.0302 |
12.9375 |
13.0184 |
12.9355 |
12.9770 |
| Sunday 16 July 2017 (16/07/2017) | 13.2112 |
13.0145 |
13.1416 |
13.0497 |
13.0957 |
| Saturday 15 July 2017 (15/07/2017) | 13.2112 |
13.0145 |
13.1416 |
13.0497 |
13.0957 |
| Friday 14 July 2017 (14/07/2017) | 13.2112 |
13.0145 |
13.1416 |
13.0497 |
13.0957 |
| Thursday 13 July 2017 (13/07/2017) | 13.2257 |
13.1946 |
13.2393 |
13.1760 |
13.2077 |
| Wednesday 12 July 2017 (12/07/2017) | 13.5438 |
13.2406 |
13.5405 |
13.2464 |
13.3935 |
| Tuesday 11 July 2017 (11/07/2017) | 13.4720 |
13.5516 |
13.5647 |
13.4468 |
13.5058 |
| Monday 10 July 2017 (10/07/2017) | 13.3585 |
13.4728 |
13.5055 |
13.3077 |
13.4066 |
| Sunday 9 July 2017 (09/07/2017) | 13.4386 |
13.3788 |
13.5061 |
13.3733 |
13.4397 |
| Saturday 8 July 2017 (08/07/2017) | 13.4386 |
13.3788 |
13.5061 |
13.3733 |
13.4397 |
| Friday 7 July 2017 (07/07/2017) | 13.4386 |
13.3788 |
13.5061 |
13.3733 |
13.4397 |
| Thursday 6 July 2017 (06/07/2017) | 13.3804 |
13.4302 |
13.4565 |
13.3542 |
13.4054 |
| Wednesday 5 July 2017 (05/07/2017) | 13.1912 |
13.3698 |
13.4454 |
13.2011 |
13.3233 |
| Tuesday 4 July 2017 (04/07/2017) | 13.1877 |
13.1784 |
13.2297 |
13.1831 |
13.2064 |
| Monday 3 July 2017 (03/07/2017) | 13.0727 |
13.1948 |
13.1684 |
13.1006 |
13.1345 |
| Sunday 2 July 2017 (02/07/2017) | 12.9915 |
13.0648 |
13.1042 |
13.0326 |
13.0684 |
| Saturday 1 July 2017 (01/07/2017) | 12.9915 |
13.0648 |
13.1042 |
13.0326 |
13.0684 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 12.9915 |
13.0648 |
13.1042 |
13.0326 |
13.0684 |
| Thursday 29 June 2017 (29/06/2017) | 12.9137 |
13.0101 |
13.0665 |
12.8958 |
12.9812 |
| Wednesday 28 June 2017 (28/06/2017) | 13.0171 |
12.9209 |
13.0371 |
12.9505 |
12.9938 |
| Tuesday 27 June 2017 (27/06/2017) | 12.8215 |
13.0203 |
13.0182 |
12.8241 |
12.9212 |
| Monday 26 June 2017 (26/06/2017) | 12.9071 |
12.8337 |
12.9094 |
12.8445 |
12.8770 |
| Sunday 25 June 2017 (25/06/2017) | 12.9493 |
12.9103 |
12.9447 |
12.9358 |
12.9403 |
| Saturday 24 June 2017 (24/06/2017) | 12.9493 |
12.9103 |
12.9447 |
12.9358 |
12.9403 |
| Friday 23 June 2017 (23/06/2017) | 12.9493 |
12.9103 |
12.9447 |
12.9358 |
12.9403 |
| Thursday 22 June 2017 (22/06/2017) | 13.0746 |
12.9502 |
13.0658 |
12.9508 |
13.0083 |
| Wednesday 21 June 2017 (21/06/2017) | 13.0596 |
13.0728 |
13.0866 |
13.0270 |
13.0568 |
| Tuesday 20 June 2017 (20/06/2017) | 12.9620 |
13.0598 |
13.0981 |
12.9712 |
13.0347 |
| Monday 19 June 2017 (19/06/2017) | 12.7411 |
12.9785 |
13.0138 |
12.8072 |
12.9105 |
| Sunday 18 June 2017 (18/06/2017) | 12.8689 |
12.7903 |
12.8825 |
12.8395 |
12.8610 |
| Saturday 17 June 2017 (17/06/2017) | 12.8689 |
12.7903 |
12.8825 |
12.8395 |
12.8610 |
| Friday 16 June 2017 (16/06/2017) | 12.8689 |
12.7903 |
12.8825 |
12.8395 |
12.8610 |
| Thursday 15 June 2017 (15/06/2017) | 12.6191 |
12.8692 |
12.8216 |
12.6719 |
12.7468 |
| Wednesday 14 June 2017 (14/06/2017) | 12.7400 |
12.6107 |
12.6961 |
12.6290 |
12.6626 |
| Tuesday 13 June 2017 (13/06/2017) | 12.8168 |
12.7560 |
12.8138 |
12.7684 |
12.7911 |
| Monday 12 June 2017 (12/06/2017) | 12.9205 |
12.8134 |
12.9005 |
12.7943 |
12.8474 |
| Sunday 11 June 2017 (11/06/2017) | 12.8834 |
12.9160 |
12.9404 |
12.8552 |
12.8978 |
| Saturday 10 June 2017 (10/06/2017) | 12.8834 |
12.9160 |
12.9404 |
12.8552 |
12.8978 |
| Friday 9 June 2017 (09/06/2017) | 12.8834 |
12.9160 |
12.9404 |
12.8552 |
12.8978 |
| Thursday 8 June 2017 (08/06/2017) | 12.8144 |
12.8851 |
12.8738 |
12.8593 |
12.8666 |
| Wednesday 7 June 2017 (07/06/2017) | 12.8217 |
12.8219 |
12.8663 |
12.8424 |
12.8544 |
| Tuesday 6 June 2017 (06/06/2017) | 12.6767 |
12.8199 |
12.8500 |
12.6920 |
12.7710 |
| Monday 5 June 2017 (05/06/2017) | 12.7923 |
12.6819 |
12.8362 |
12.6959 |
12.7661 |
| Sunday 4 June 2017 (04/06/2017) | 12.8666 |
12.7848 |
12.8824 |
12.8532 |
12.8678 |
| Saturday 3 June 2017 (03/06/2017) | 12.8666 |
12.7848 |
12.8824 |
12.8532 |
12.8678 |
| Friday 2 June 2017 (02/06/2017) | 12.8666 |
12.7848 |
12.8824 |
12.8532 |
12.8678 |
| Thursday 1 June 2017 (01/06/2017) | 13.0746 |
12.8744 |
13.1276 |
12.8688 |
12.9982 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 13.1227 |
13.0744 |
13.1895 |
13.0824 |
13.1360 |
| Tuesday 30 May 2017 (30/05/2017) | 12.9398 |
13.1060 |
13.1382 |
12.9997 |
13.0690 |
| Monday 29 May 2017 (29/05/2017) | 12.6716 |
12.9511 |
12.9858 |
12.6693 |
12.8276 |
| Sunday 28 May 2017 (28/05/2017) | 12.9243 |
12.8573 |
12.9640 |
12.8337 |
12.8989 |
| Saturday 27 May 2017 (27/05/2017) | 12.9243 |
12.8573 |
12.9640 |
12.8337 |
12.8989 |
| Friday 26 May 2017 (26/05/2017) | 12.9243 |
12.8573 |
12.9640 |
12.8337 |
12.8989 |
| Thursday 25 May 2017 (25/05/2017) | 12.8981 |
12.9230 |
12.9204 |
12.8551 |
12.8878 |
| Wednesday 24 May 2017 (24/05/2017) | 13.0744 |
12.8966 |
13.1060 |
12.9365 |
13.0213 |
| Tuesday 23 May 2017 (23/05/2017) | 13.2117 |
13.0517 |
13.2890 |
13.0599 |
13.1745 |
| Monday 22 May 2017 (22/05/2017) | 13.1681 |
13.2009 |
13.2131 |
13.1830 |
13.1981 |
| Sunday 21 May 2017 (21/05/2017) | 13.3600 |
13.2254 |
13.3035 |
13.3085 |
13.3060 |
| Saturday 20 May 2017 (20/05/2017) | 13.3600 |
13.2254 |
13.3035 |
13.3085 |
13.3060 |
| Friday 19 May 2017 (19/05/2017) | 13.3600 |
13.2254 |
13.3035 |
13.3085 |
13.3060 |
| Thursday 18 May 2017 (18/05/2017) | 13.1911 |
13.3932 |
13.5166 |
13.2691 |
13.3929 |
| Wednesday 17 May 2017 (17/05/2017) | 13.0571 |
13.1911 |
13.2061 |
13.0391 |
13.1226 |
| Tuesday 16 May 2017 (16/05/2017) | 13.1797 |
13.0450 |
13.1324 |
13.1440 |
13.1382 |
| Monday 15 May 2017 (15/05/2017) | 13.3496 |
13.1783 |
13.3162 |
13.2219 |
13.2691 |
| Sunday 14 May 2017 (14/05/2017) | 13.3540 |
13.3432 |
13.4038 |
13.3350 |
13.3694 |
| Saturday 13 May 2017 (13/05/2017) | 13.3540 |
13.3432 |
13.4038 |
13.3350 |
13.3694 |
| Friday 12 May 2017 (12/05/2017) | 13.3540 |
13.3432 |
13.4038 |
13.3350 |
13.3694 |
| Thursday 11 May 2017 (11/05/2017) | 13.3961 |
13.3624 |
13.4951 |
13.3498 |
13.4225 |
| Wednesday 10 May 2017 (10/05/2017) | 13.6141 |
13.4648 |
13.6166 |
13.4437 |
13.5302 |
| Tuesday 9 May 2017 (09/05/2017) | 13.6104 |
13.6194 |
13.6735 |
13.5897 |
13.6316 |
| Monday 8 May 2017 (08/05/2017) | 13.4363 |
13.6065 |
13.5323 |
13.5046 |
13.5185 |
| Sunday 7 May 2017 (07/05/2017) | 13.6500 |
13.4088 |
13.6817 |
13.4606 |
13.5712 |
| Saturday 6 May 2017 (06/05/2017) | 13.6500 |
13.4088 |
13.6817 |
13.4606 |
13.5712 |
| Friday 5 May 2017 (05/05/2017) | 13.6500 |
13.4088 |
13.6817 |
13.4606 |
13.5712 |
| Thursday 4 May 2017 (04/05/2017) | 13.4261 |
13.6449 |
13.6572 |
13.4013 |
13.5293 |
| Wednesday 3 May 2017 (03/05/2017) | 13.3251 |
13.4212 |
13.3949 |
13.3594 |
13.3772 |
| Tuesday 2 May 2017 (02/05/2017) | 13.4051 |
13.3303 |
13.3820 |
13.2862 |
13.3341 |
| Monday 1 May 2017 (01/05/2017) | 13.3113 |
13.3928 |
13.4093 |
13.2510 |
13.3302 |
April | |||||
| Sunday 30 April 2017 (30/04/2017) | 13.3390 |
13.3474 |
13.3421 |
13.3100 |
13.3261 |
| Saturday 29 April 2017 (29/04/2017) | 13.3390 |
13.3474 |
13.3421 |
13.3100 |
13.3261 |
| Friday 28 April 2017 (28/04/2017) | 13.3390 |
13.3474 |
13.3421 |
13.3100 |
13.3261 |
| Thursday 27 April 2017 (27/04/2017) | 13.2616 |
13.3356 |
13.3141 |
13.2396 |
13.2769 |
| Wednesday 26 April 2017 (26/04/2017) | 13.0194 |
13.2748 |
13.2784 |
13.1090 |
13.1937 |
| Tuesday 25 April 2017 (25/04/2017) | 13.0033 |
13.0415 |
13.1216 |
12.9931 |
13.0574 |
| Monday 24 April 2017 (24/04/2017) | 12.9551 |
13.0020 |
12.9585 |
12.9263 |
12.9424 |
| Sunday 23 April 2017 (23/04/2017) | 13.1223 |
13.0761 |
13.1501 |
13.1248 |
13.1375 |
| Saturday 22 April 2017 (22/04/2017) | 13.1223 |
13.0761 |
13.1501 |
13.1248 |
13.1375 |
| Friday 21 April 2017 (21/04/2017) | 13.1223 |
13.0761 |
13.1501 |
13.1248 |
13.1375 |
| Thursday 20 April 2017 (20/04/2017) | 13.2692 |
13.1377 |
13.2173 |
13.1376 |
13.1775 |
| Wednesday 19 April 2017 (19/04/2017) | 13.2305 |
13.2668 |
13.3664 |
13.2602 |
13.3133 |
| Tuesday 18 April 2017 (18/04/2017) | 13.2843 |
13.2399 |
13.3226 |
13.2516 |
13.2871 |
| Monday 17 April 2017 (17/04/2017) | 13.3778 |
13.2686 |
13.4013 |
13.3181 |
13.3597 |
| Sunday 16 April 2017 (16/04/2017) | 13.4512 |
13.3900 |
13.4568 |
13.3855 |
13.4212 |
| Saturday 15 April 2017 (15/04/2017) | 13.4512 |
13.3900 |
13.4568 |
13.3855 |
13.4212 |
| Friday 14 April 2017 (14/04/2017) | 13.4512 |
13.3900 |
13.4568 |
13.3855 |
13.4212 |
| Thursday 13 April 2017 (13/04/2017) | 13.4472 |
13.4435 |
13.5345 |
13.4259 |
13.4802 |
| Wednesday 12 April 2017 (12/04/2017) | 13.7889 |
13.4469 |
13.7385 |
13.5415 |
13.6400 |
| Tuesday 11 April 2017 (11/04/2017) | 13.9359 |
13.7939 |
13.9018 |
13.8034 |
13.8526 |
| Monday 10 April 2017 (10/04/2017) | 13.7650 |
13.9407 |
13.9373 |
13.7303 |
13.8338 |
| Sunday 9 April 2017 (09/04/2017) | 13.7466 |
13.7131 |
13.8004 |
13.7225 |
13.7615 |
| Saturday 8 April 2017 (08/04/2017) | 13.7466 |
13.7131 |
13.8004 |
13.7225 |
13.7615 |
| Friday 7 April 2017 (07/04/2017) | 13.7466 |
13.7131 |
13.8004 |
13.7225 |
13.7615 |
| Thursday 6 April 2017 (06/04/2017) | 13.7892 |
13.7463 |
13.8510 |
13.7341 |
13.7926 |
| Wednesday 5 April 2017 (05/04/2017) | 13.6059 |
13.7978 |
13.8352 |
13.5139 |
13.6746 |
| Tuesday 4 April 2017 (04/04/2017) | 13.6476 |
13.6183 |
13.9234 |
13.5228 |
13.7231 |
| Monday 3 April 2017 (03/04/2017) | 13.3018 |
13.6543 |
13.7379 |
13.3256 |
13.5318 |
| Sunday 2 April 2017 (02/04/2017) | 13.2905 |
13.3878 |
13.5795 |
13.3021 |
13.4408 |
| Saturday 1 April 2017 (01/04/2017) | 13.2905 |
13.3878 |
13.5795 |
13.3021 |
13.4408 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 13.2905 |
13.3878 |
13.5795 |
13.3021 |
13.4408 |
| Thursday 30 March 2017 (30/03/2017) | 13.0341 |
13.2677 |
13.1829 |
12.8552 |
13.0191 |
| Wednesday 29 March 2017 (29/03/2017) | 12.9814 |
13.0229 |
13.1075 |
12.9123 |
13.0099 |
| Tuesday 28 March 2017 (28/03/2017) | 12.7222 |
12.9776 |
13.0793 |
12.7827 |
12.9310 |
| Monday 27 March 2017 (27/03/2017) | 12.4348 |
12.7118 |
12.7978 |
12.3527 |
12.5753 |
| Sunday 26 March 2017 (26/03/2017) | 12.4473 |
12.4123 |
12.4908 |
12.4534 |
12.4721 |
| Saturday 25 March 2017 (25/03/2017) | 12.4473 |
12.4123 |
12.4908 |
12.4534 |
12.4721 |
| Friday 24 March 2017 (24/03/2017) | 12.4473 |
12.4123 |
12.4908 |
12.4534 |
12.4721 |
| Thursday 23 March 2017 (23/03/2017) | 12.5634 |
12.4487 |
12.5611 |
12.4517 |
12.5064 |
| Wednesday 22 March 2017 (22/03/2017) | 12.6671 |
12.5644 |
12.7036 |
12.5633 |
12.6335 |
| Tuesday 21 March 2017 (21/03/2017) | 12.6309 |
12.6676 |
12.6857 |
12.6296 |
12.6577 |
| Monday 20 March 2017 (20/03/2017) | 12.7069 |
12.6322 |
12.6943 |
12.6241 |
12.6592 |
| Sunday 19 March 2017 (19/03/2017) | 12.7715 |
12.7100 |
12.7834 |
12.6958 |
12.7396 |
| Saturday 18 March 2017 (18/03/2017) | 12.7715 |
12.7100 |
12.7834 |
12.6958 |
12.7396 |
| Friday 17 March 2017 (17/03/2017) | 12.7715 |
12.7100 |
12.7834 |
12.6958 |
12.7396 |
| Thursday 16 March 2017 (16/03/2017) | 12.7666 |
12.7618 |
12.8118 |
12.7115 |
12.7617 |
| Wednesday 15 March 2017 (15/03/2017) | 13.1432 |
12.7610 |
13.0177 |
12.9032 |
12.9605 |
| Tuesday 14 March 2017 (14/03/2017) | 13.1128 |
13.1423 |
13.2174 |
13.1348 |
13.1761 |
| Monday 13 March 2017 (13/03/2017) | 13.1524 |
13.1218 |
13.1686 |
13.1012 |
13.1349 |
| Sunday 12 March 2017 (12/03/2017) | 13.3303 |
13.1557 |
13.2087 |
13.2067 |
13.2077 |
| Saturday 11 March 2017 (11/03/2017) | 13.3303 |
13.1557 |
13.2087 |
13.2067 |
13.2077 |
| Friday 10 March 2017 (10/03/2017) | 13.3303 |
13.1557 |
13.2087 |
13.2067 |
13.2077 |
| Thursday 9 March 2017 (09/03/2017) | 13.1274 |
13.3300 |
13.3324 |
13.1130 |
13.2227 |
| Wednesday 8 March 2017 (08/03/2017) | 12.9631 |
13.1294 |
13.1085 |
12.9777 |
13.0431 |
| Tuesday 7 March 2017 (07/03/2017) | 13.0122 |
12.9652 |
13.0084 |
12.9473 |
12.9779 |
| Monday 6 March 2017 (06/03/2017) | 12.9576 |
13.0107 |
13.0209 |
12.9637 |
12.9923 |
| Sunday 5 March 2017 (05/03/2017) | 13.1526 |
13.0153 |
13.0658 |
13.1093 |
13.0876 |
| Saturday 4 March 2017 (04/03/2017) | 13.1526 |
13.0153 |
13.0658 |
13.1093 |
13.0876 |
| Friday 3 March 2017 (03/03/2017) | 13.1526 |
13.0153 |
13.0658 |
13.1093 |
13.0876 |
| Thursday 2 March 2017 (02/03/2017) | 13.0018 |
13.1499 |
13.1157 |
13.0434 |
13.0796 |
| Wednesday 1 March 2017 (01/03/2017) | 13.1164 |
13.0125 |
13.1188 |
13.0173 |
13.0681 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 12.9948 |
13.1206 |
13.0996 |
12.9828 |
13.0412 |
| Monday 27 February 2017 (27/02/2017) | 12.8850 |
13.0040 |
12.9844 |
12.8836 |
12.9340 |
| Sunday 26 February 2017 (26/02/2017) | 12.8642 |
12.9324 |
12.9725 |
12.8659 |
12.9192 |
| Saturday 25 February 2017 (25/02/2017) | 12.8642 |
12.9324 |
12.9725 |
12.8659 |
12.9192 |
| Friday 24 February 2017 (24/02/2017) | 12.8642 |
12.9324 |
12.9725 |
12.8659 |
12.9192 |
| Thursday 23 February 2017 (23/02/2017) | 12.9616 |
12.8634 |
12.9737 |
12.8442 |
12.9090 |
| Wednesday 22 February 2017 (22/02/2017) | 13.1213 |
12.9621 |
13.1167 |
13.0310 |
13.0739 |
| Tuesday 21 February 2017 (21/02/2017) | 13.0314 |
13.1233 |
13.0848 |
13.1074 |
13.0961 |
| Monday 20 February 2017 (20/02/2017) | 13.0542 |
13.0306 |
13.1599 |
13.0234 |
13.0917 |
| Sunday 19 February 2017 (19/02/2017) | 13.0068 |
13.0125 |
13.1247 |
13.0049 |
13.0648 |
| Saturday 18 February 2017 (18/02/2017) | 13.0068 |
13.0125 |
13.1247 |
13.0049 |
13.0648 |
| Friday 17 February 2017 (17/02/2017) | 13.0068 |
13.0125 |
13.1247 |
13.0049 |
13.0648 |
| Thursday 16 February 2017 (16/02/2017) | 12.8994 |
13.0068 |
13.0384 |
12.9014 |
12.9699 |
| Wednesday 15 February 2017 (15/02/2017) | 13.0899 |
12.9001 |
13.0702 |
12.9958 |
13.0330 |
| Tuesday 14 February 2017 (14/02/2017) | 13.3271 |
13.0915 |
13.2928 |
13.1100 |
13.2014 |
| Monday 13 February 2017 (13/02/2017) | 13.2653 |
13.3248 |
13.3527 |
13.3080 |
13.3304 |
| Sunday 12 February 2017 (12/02/2017) | 13.3691 |
13.3089 |
13.4217 |
13.3469 |
13.3843 |
| Saturday 11 February 2017 (11/02/2017) | 13.3691 |
13.3089 |
13.4217 |
13.3469 |
13.3843 |
| Friday 10 February 2017 (10/02/2017) | 13.3691 |
13.3089 |
13.4217 |
13.3469 |
13.3843 |
| Thursday 9 February 2017 (09/02/2017) | 13.3990 |
13.3686 |
13.4694 |
13.3716 |
13.4205 |
| Wednesday 8 February 2017 (08/02/2017) | 13.4029 |
13.4007 |
13.4557 |
13.4172 |
13.4365 |
| Tuesday 7 February 2017 (07/02/2017) | 13.2528 |
13.4302 |
13.3746 |
13.3608 |
13.3677 |
| Monday 6 February 2017 (06/02/2017) | 13.2571 |
13.2711 |
13.3352 |
13.2895 |
13.3124 |
| Sunday 5 February 2017 (05/02/2017) | 13.3797 |
13.2477 |
13.3907 |
13.2895 |
13.3401 |
| Saturday 4 February 2017 (04/02/2017) | 13.3797 |
13.2477 |
13.3907 |
13.2895 |
13.3401 |
| Friday 3 February 2017 (03/02/2017) | 13.3797 |
13.2477 |
13.3907 |
13.2895 |
13.3401 |
| Thursday 2 February 2017 (02/02/2017) | 13.4514 |
13.3874 |
13.3996 |
13.3825 |
13.3911 |
| Wednesday 1 February 2017 (01/02/2017) | 13.4635 |
13.4526 |
13.5052 |
13.4051 |
13.4552 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 13.4915 |
13.4565 |
13.4975 |
13.4596 |
13.4786 |
| Monday 30 January 2017 (30/01/2017) | 13.4790 |
13.4926 |
13.6301 |
13.5455 |
13.5878 |
| Sunday 29 January 2017 (29/01/2017) | 13.3453 |
13.4402 |
13.5332 |
13.3546 |
13.4439 |
| Saturday 28 January 2017 (28/01/2017) | 13.3453 |
13.4402 |
13.5332 |
13.3546 |
13.4439 |
| Friday 27 January 2017 (27/01/2017) | 13.3453 |
13.4402 |
13.5332 |
13.3546 |
13.4439 |
| Thursday 26 January 2017 (26/01/2017) | 13.2206 |
13.3470 |
13.3198 |
13.2958 |
13.3078 |
| Wednesday 25 January 2017 (25/01/2017) | 13.3723 |
13.2227 |
13.3423 |
13.2672 |
13.3048 |
| Tuesday 24 January 2017 (24/01/2017) | 13.4503 |
13.3652 |
13.4699 |
13.3304 |
13.4002 |
| Monday 23 January 2017 (23/01/2017) | 13.6158 |
13.4631 |
13.5729 |
13.5285 |
13.5507 |
| Sunday 22 January 2017 (22/01/2017) | 13.5510 |
13.5715 |
13.5956 |
13.5561 |
13.5759 |
| Saturday 21 January 2017 (21/01/2017) | 13.5510 |
13.5715 |
13.5956 |
13.5561 |
13.5759 |
| Friday 20 January 2017 (20/01/2017) | 13.5510 |
13.5715 |
13.5956 |
13.5561 |
13.5759 |
| Thursday 19 January 2017 (19/01/2017) | 13.6260 |
13.5500 |
13.5968 |
13.6130 |
13.6049 |
| Wednesday 18 January 2017 (18/01/2017) | 13.4552 |
13.6240 |
13.5636 |
13.5409 |
13.5523 |
| Tuesday 17 January 2017 (17/01/2017) | 13.6868 |
13.4585 |
13.5350 |
13.5365 |
13.5358 |
| Monday 16 January 2017 (16/01/2017) | 13.6868 |
13.4585 |
13.5350 |
13.5365 |
13.5358 |
| Sunday 15 January 2017 (15/01/2017) | 13.5115 |
13.4793 |
13.5153 |
13.4768 |
13.4961 |
| Saturday 14 January 2017 (14/01/2017) | 13.5115 |
13.4793 |
13.5153 |
13.4768 |
13.4961 |
| Friday 13 January 2017 (13/01/2017) | 13.5115 |
13.4793 |
13.5153 |
13.4768 |
13.4961 |
| Thursday 12 January 2017 (12/01/2017) | 13.7180 |
13.4975 |
13.6460 |
13.4987 |
13.5724 |
| Wednesday 11 January 2017 (11/01/2017) | 13.7251 |
13.7202 |
13.7786 |
13.6495 |
13.7141 |
| Tuesday 10 January 2017 (10/01/2017) | 13.6628 |
13.7376 |
13.6694 |
13.6518 |
13.6606 |
| Monday 9 January 2017 (09/01/2017) | 13.6387 |
13.6571 |
13.7292 |
13.6615 |
13.6954 |
| Sunday 8 January 2017 (08/01/2017) | 13.5634 |
13.7312 |
13.6697 |
13.6413 |
13.6555 |
| Saturday 7 January 2017 (07/01/2017) | 13.5634 |
13.7312 |
13.6697 |
13.6413 |
13.6555 |
| Friday 6 January 2017 (06/01/2017) | 13.5634 |
13.7312 |
13.6697 |
13.6413 |
13.6555 |
| Thursday 5 January 2017 (05/01/2017) | 13.5639 |
13.5647 |
13.6093 |
13.5732 |
13.5913 |
| Wednesday 4 January 2017 (04/01/2017) | 13.8218 |
13.6120 |
13.7021 |
13.6496 |
13.6759 |
| Tuesday 3 January 2017 (03/01/2017) | 13.6991 |
13.8211 |
13.7403 |
13.7974 |
13.7689 |
| Monday 2 January 2017 (02/01/2017) | 13.7157 |
13.6927 |
13.7231 |
13.6562 |
13.6897 |
| Sunday 1 January 2017 (01/01/2017) | 13.6204 |
13.7119 |
13.7027 |
13.5977 |
13.6502 |