U.S. Dollar-South African Rand History: 2016

Daily USD/ZAR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 16.8714 on 18/01/2016

Lowest exchange rate of 2016: 13.1662 on 08/11/2016

Average exchange rate of 2016: 14.4887


Historical Graph For Converting U.S. Dollars into South African Rands

Loading

What was the U.S. Dollar worth against the South African Rand on a selected day in 2016?

Date Open Close High Low Mid

December

Saturday 31 December 2016 (31/12/2016)
13.6204
13.7119
13.7027
13.5977
13.6502
Friday 30 December 2016 (30/12/2016)
13.6204
13.7119
13.7027
13.5977
13.6502
Thursday 29 December 2016 (29/12/2016)
13.8509
13.5996
13.7611
13.6816
13.7214
Wednesday 28 December 2016 (28/12/2016)
13.8814
13.8212
13.9253
13.8533
13.8893
Tuesday 27 December 2016 (27/12/2016)
13.9663
13.9167
13.9945
13.9076
13.9511
Monday 26 December 2016 (26/12/2016)
13.9002
13.9666
13.9997
13.8776
13.9387
Sunday 25 December 2016 (25/12/2016)
14.0056
13.8997
14.0276
13.9335
13.9806
Saturday 24 December 2016 (24/12/2016)
14.0056
13.8997
14.0276
13.9335
13.9806
Friday 23 December 2016 (23/12/2016)
14.0056
13.8997
14.0276
13.9335
13.9806
Thursday 22 December 2016 (22/12/2016)
13.9993
14.0120
14.0439
13.9338
13.9889
Wednesday 21 December 2016 (21/12/2016)
13.9842
13.9962
13.9684
13.9224
13.9454
Tuesday 20 December 2016 (20/12/2016)
14.1270
13.9842
14.1493
13.9774
14.0634
Monday 19 December 2016 (19/12/2016)
13.9578
14.1278
14.0801
14.0099
14.0450
Sunday 18 December 2016 (18/12/2016)
13.9487
13.9477
14.0672
13.9467
14.0070
Saturday 17 December 2016 (17/12/2016)
13.9487
13.9477
14.0672
13.9467
14.0070
Friday 16 December 2016 (16/12/2016)
13.9487
13.9477
14.0672
13.9467
14.0070
Thursday 15 December 2016 (15/12/2016)
13.9109
13.9543
14.0727
14.0082
14.0405
Wednesday 14 December 2016 (14/12/2016)
13.5997
13.9175
13.7777
13.7476
13.7627
Tuesday 13 December 2016 (13/12/2016)
13.6023
13.5932
13.6878
13.5888
13.6383
Monday 12 December 2016 (12/12/2016)
13.7570
13.5991
13.7896
13.7293
13.7595
Sunday 11 December 2016 (11/12/2016)
13.6210
13.7578
13.7488
13.7217
13.7353
Saturday 10 December 2016 (10/12/2016)
13.6210
13.7578
13.7488
13.7217
13.7353
Friday 9 December 2016 (09/12/2016)
13.6210
13.7578
13.7488
13.7217
13.7353
Thursday 8 December 2016 (08/12/2016)
13.4639
13.6271
13.5994
13.6464
13.6229
Wednesday 7 December 2016 (07/12/2016)
13.6427
13.4632
13.6227
13.5169
13.5698
Tuesday 6 December 2016 (06/12/2016)
13.7086
13.6434
13.7343
13.5920
13.6632
Monday 5 December 2016 (05/12/2016)
13.7740
13.7095
13.7910
13.8048
13.7979
Sunday 4 December 2016 (04/12/2016)
14.0660
13.7869
14.1095
13.8257
13.9676
Saturday 3 December 2016 (03/12/2016)
14.0660
13.7869
14.1095
13.8257
13.9676
Friday 2 December 2016 (02/12/2016)
14.0660
13.7869
14.1095
13.8257
13.9676
Thursday 1 December 2016 (01/12/2016)
14.0681
14.0845
14.1085
13.9867
14.0476

November

Wednesday 30 November 2016 (30/11/2016)
13.8440
14.0656
14.0248
13.9589
13.9919
Tuesday 29 November 2016 (29/11/2016)
13.7290
13.8555
13.9870
13.7641
13.8756
Monday 28 November 2016 (28/11/2016)
14.0268
13.7200
13.9881
13.7375
13.8628
Sunday 27 November 2016 (27/11/2016)
14.1103
13.9986
14.1803
14.0511
14.1157
Saturday 26 November 2016 (26/11/2016)
14.1103
13.9986
14.1803
14.0511
14.1157
Friday 25 November 2016 (25/11/2016)
14.1103
13.9986
14.1803
14.0511
14.1157
Thursday 24 November 2016 (24/11/2016)
14.1409
14.1193
14.2107
14.1364
14.1736
Wednesday 23 November 2016 (23/11/2016)
14.0402
14.1264
14.1681
14.1282
14.1482
Tuesday 22 November 2016 (22/11/2016)
14.2051
14.0472
14.2020
14.0739
14.1380
Monday 21 November 2016 (21/11/2016)
14.3204
14.2037
14.4648
14.2395
14.3522
Sunday 20 November 2016 (20/11/2016)
14.4125
14.3265
14.5778
14.3474
14.4626
Saturday 19 November 2016 (19/11/2016)
14.4125
14.3265
14.5778
14.3474
14.4626
Friday 18 November 2016 (18/11/2016)
14.4125
14.3265
14.5778
14.3474
14.4626
Thursday 17 November 2016 (17/11/2016)
14.2838
14.4056
14.2916
14.3225
14.3071
Wednesday 16 November 2016 (16/11/2016)
14.1374
14.2848
14.3042
14.2121
14.2582
Tuesday 15 November 2016 (15/11/2016)
14.4137
14.1456
14.3241
14.1403
14.2322
Monday 14 November 2016 (14/11/2016)
14.1507
14.4129
14.3952
14.3107
14.3530
Sunday 13 November 2016 (13/11/2016)
14.0426
14.3011
14.4015
14.0714
14.2365
Saturday 12 November 2016 (12/11/2016)
14.0426
14.3011
14.4015
14.0714
14.2365
Friday 11 November 2016 (11/11/2016)
14.0426
14.3011
14.4015
14.0714
14.2365
Thursday 10 November 2016 (10/11/2016)
13.3975
14.0671
14.1012
13.3977
13.7495
Wednesday 9 November 2016 (09/11/2016)
13.1651
13.4032
13.7567
13.2820
13.5194
Tuesday 8 November 2016 (08/11/2016)
13.3175
13.1662
13.4300
13.1771
13.3036
Monday 7 November 2016 (07/11/2016)
13.5003
13.3380
13.5788
13.3319
13.4554
Sunday 6 November 2016 (06/11/2016)
13.4519
13.5152
13.6095
13.4478
13.5287
Saturday 5 November 2016 (05/11/2016)
13.4519
13.5152
13.6095
13.4478
13.5287
Friday 4 November 2016 (04/11/2016)
13.4519
13.5152
13.6095
13.4478
13.5287
Thursday 3 November 2016 (03/11/2016)
13.4492
13.4509
13.5245
13.3842
13.4544
Wednesday 2 November 2016 (02/11/2016)
13.6048
13.4556
13.5989
13.3673
13.4831
Tuesday 1 November 2016 (01/11/2016)
13.4533
13.6064
13.6602
13.4751
13.5677

October

Monday 31 October 2016 (31/10/2016)
13.7806
13.4550
13.8097
13.4943
13.6520
Sunday 30 October 2016 (30/10/2016)
13.8682
13.8049
13.9009
13.8385
13.8697
Saturday 29 October 2016 (29/10/2016)
13.8682
13.8049
13.9009
13.8385
13.8697
Friday 28 October 2016 (28/10/2016)
13.8682
13.8049
13.9009
13.8385
13.8697
Thursday 27 October 2016 (27/10/2016)
13.8730
13.8534
13.9356
13.8612
13.8984
Wednesday 26 October 2016 (26/10/2016)
13.7445
13.8655
13.9058
13.7282
13.8170
Tuesday 25 October 2016 (25/10/2016)
13.8893
13.7485
13.8984
13.7943
13.8464
Monday 24 October 2016 (24/10/2016)
13.9557
13.8968
13.9646
13.8791
13.9219
Sunday 23 October 2016 (23/10/2016)
13.9374
13.9675
14.0141
13.9612
13.9877
Saturday 22 October 2016 (22/10/2016)
13.9374
13.9675
14.0141
13.9612
13.9877
Friday 21 October 2016 (21/10/2016)
13.9374
13.9675
14.0141
13.9612
13.9877
Thursday 20 October 2016 (20/10/2016)
13.8151
13.9328
13.9437
13.8800
13.9119
Wednesday 19 October 2016 (19/10/2016)
13.8948
13.8158
13.9182
13.8287
13.8735
Tuesday 18 October 2016 (18/10/2016)
14.1317
13.8821
14.1214
13.8899
14.0057
Monday 17 October 2016 (17/10/2016)
14.1987
14.1328
14.3317
14.1602
14.2460
Sunday 16 October 2016 (16/10/2016)
14.2540
14.2998
14.2937
14.1419
14.2178
Saturday 15 October 2016 (15/10/2016)
14.2540
14.2998
14.2937
14.1419
14.2178
Friday 14 October 2016 (14/10/2016)
14.2540
14.2998
14.2937
14.1419
14.2178
Thursday 13 October 2016 (13/10/2016)
14.2112
14.2441
14.3140
14.1938
14.2539
Wednesday 12 October 2016 (12/10/2016)
14.3540
14.2134
14.4306
14.0452
14.2379
Tuesday 11 October 2016 (11/10/2016)
13.8075
14.3460
14.3156
13.8806
14.0981
Monday 10 October 2016 (10/10/2016)
13.8549
13.8000
13.8292
13.7795
13.8044
Sunday 9 October 2016 (09/10/2016)
13.8522
13.8369
13.8905
13.8095
13.8500
Saturday 8 October 2016 (08/10/2016)
13.8522
13.8369
13.8905
13.8095
13.8500
Friday 7 October 2016 (07/10/2016)
13.8522
13.8369
13.8905
13.8095
13.8500
Thursday 6 October 2016 (06/10/2016)
13.7141
13.8693
13.8845
13.7874
13.8360
Wednesday 5 October 2016 (05/10/2016)
13.8227
13.7108
13.8052
13.7114
13.7583
Tuesday 4 October 2016 (04/10/2016)
13.5887
13.8119
13.7982
13.6058
13.7020
Monday 3 October 2016 (03/10/2016)
13.6705
13.5901
13.7482
13.5866
13.6674
Sunday 2 October 2016 (02/10/2016)
13.8922
13.7199
13.9690
13.7995
13.8843
Saturday 1 October 2016 (01/10/2016)
13.8922
13.7199
13.9690
13.7995
13.8843

September

Friday 30 September 2016 (30/09/2016)
13.8922
13.7199
13.9690
13.7995
13.8843
Thursday 29 September 2016 (29/09/2016)
13.6119
13.8688
13.9303
13.6221
13.7762
Wednesday 28 September 2016 (28/09/2016)
13.4491
13.6060
13.6971
13.4106
13.5539
Tuesday 27 September 2016 (27/09/2016)
13.6998
13.4516
13.7103
13.4675
13.5889
Monday 26 September 2016 (26/09/2016)
13.7276
13.6877
13.7189
13.6312
13.6751
Sunday 25 September 2016 (25/09/2016)
13.6527
13.6666
13.6975
13.5572
13.6274
Saturday 24 September 2016 (24/09/2016)
13.6527
13.6666
13.6975
13.5572
13.6274
Friday 23 September 2016 (23/09/2016)
13.6527
13.6666
13.6975
13.5572
13.6274
Thursday 22 September 2016 (22/09/2016)
13.5768
13.6347
13.6139
13.4335
13.5237
Wednesday 21 September 2016 (21/09/2016)
13.9058
13.5530
13.8625
13.6258
13.7442
Tuesday 20 September 2016 (20/09/2016)
13.9993
13.9059
13.9666
13.8575
13.9121
Monday 19 September 2016 (19/09/2016)
14.1363
13.9949
14.1605
13.9917
14.0761
Sunday 18 September 2016 (18/09/2016)
14.2569
14.1500
14.2485
14.1179
14.1832
Saturday 17 September 2016 (17/09/2016)
14.2569
14.1500
14.2485
14.1179
14.1832
Friday 16 September 2016 (16/09/2016)
14.2569
14.1500
14.2485
14.1179
14.1832
Thursday 15 September 2016 (15/09/2016)
14.3166
14.2254
14.3265
14.1648
14.2457
Wednesday 14 September 2016 (14/09/2016)
14.3907
14.2991
14.3889
14.2802
14.3346
Tuesday 13 September 2016 (13/09/2016)
14.2143
14.3854
14.4832
14.2476
14.3654
Monday 12 September 2016 (12/09/2016)
14.3723
14.2099
14.5354
14.2402
14.3878
Sunday 11 September 2016 (11/09/2016)
14.1166
14.3962
14.3647
14.1898
14.2773
Saturday 10 September 2016 (10/09/2016)
14.1166
14.3962
14.3647
14.1898
14.2773
Friday 9 September 2016 (09/09/2016)
14.1166
14.3962
14.3647
14.1898
14.2773
Thursday 8 September 2016 (08/09/2016)
14.0156
14.1270
14.0638
13.8954
13.9796
Wednesday 7 September 2016 (07/09/2016)
13.9759
14.0187
14.0398
13.9309
13.9854
Tuesday 6 September 2016 (06/09/2016)
14.3728
13.9667
14.2576
14.1070
14.1823
Monday 5 September 2016 (05/09/2016)
14.3874
14.3649
14.4623
14.3605
14.4114
Sunday 4 September 2016 (04/09/2016)
14.5898
14.4404
14.6081
14.4351
14.5216
Saturday 3 September 2016 (03/09/2016)
14.5898
14.4404
14.6081
14.4351
14.5216
Friday 2 September 2016 (02/09/2016)
14.5898
14.4404
14.6081
14.4351
14.5216
Thursday 1 September 2016 (01/09/2016)
14.7263
14.5851
14.6914
14.6136
14.6525

August

Wednesday 31 August 2016 (31/08/2016)
14.4502
14.7246
14.7184
14.4303
14.5744
Tuesday 30 August 2016 (30/08/2016)
14.4046
14.4887
14.4959
14.3872
14.4416
Monday 29 August 2016 (29/08/2016)
14.3141
14.3955
14.4920
14.3008
14.3964
Sunday 28 August 2016 (28/08/2016)
14.1982
14.3447
14.1790
14.1148
14.1469
Saturday 27 August 2016 (27/08/2016)
14.1982
14.3447
14.1790
14.1148
14.1469
Friday 26 August 2016 (26/08/2016)
14.1982
14.3447
14.1790
14.1148
14.1469
Thursday 25 August 2016 (25/08/2016)
14.1478
14.1906
14.3079
13.9944
14.1512
Wednesday 24 August 2016 (24/08/2016)
13.9985
14.1506
14.1892
13.9496
14.0694
Tuesday 23 August 2016 (23/08/2016)
13.5632
13.9909
13.9364
13.4818
13.7091
Monday 22 August 2016 (22/08/2016)
13.4559
13.5739
13.6027
13.4334
13.5181
Sunday 21 August 2016 (21/08/2016)
13.3609
13.4740
13.4962
13.3828
13.4395
Saturday 20 August 2016 (20/08/2016)
13.3609
13.4740
13.4962
13.3828
13.4395
Friday 19 August 2016 (19/08/2016)
13.3609
13.4740
13.4962
13.3828
13.4395
Thursday 18 August 2016 (18/08/2016)
13.3533
13.3503
13.3775
13.2801
13.3288
Wednesday 17 August 2016 (17/08/2016)
13.4008
13.3550
13.4607
13.3911
13.4259
Tuesday 16 August 2016 (16/08/2016)
13.2850
13.4031
13.3774
13.2778
13.3276
Monday 15 August 2016 (15/08/2016)
13.3427
13.2925
13.4351
13.3049
13.3700
Sunday 14 August 2016 (14/08/2016)
13.3988
13.4293
13.4842
13.3692
13.4267
Saturday 13 August 2016 (13/08/2016)
13.3988
13.4293
13.4842
13.3692
13.4267
Friday 12 August 2016 (12/08/2016)
13.3988
13.4293
13.4842
13.3692
13.4267
Thursday 11 August 2016 (11/08/2016)
13.2697
13.3922
13.3870
13.2898
13.3384
Wednesday 10 August 2016 (10/08/2016)
13.4007
13.2689
13.3785
13.2899
13.3342
Tuesday 9 August 2016 (09/08/2016)
13.5861
13.3954
13.5936
13.4497
13.5217
Monday 8 August 2016 (08/08/2016)
13.6392
13.5760
13.7342
13.5856
13.6599
Sunday 7 August 2016 (07/08/2016)
13.7137
13.6775
13.7324
13.7095
13.7210
Saturday 6 August 2016 (06/08/2016)
13.7137
13.6775
13.7324
13.7095
13.7210
Friday 5 August 2016 (05/08/2016)
13.7137
13.6775
13.7324
13.7095
13.7210
Thursday 4 August 2016 (04/08/2016)
13.9020
13.7130
13.9250
13.6910
13.8080
Wednesday 3 August 2016 (03/08/2016)
14.0006
13.9027
14.0451
13.9111
13.9781
Tuesday 2 August 2016 (02/08/2016)
13.9088
13.9798
14.0133
13.8846
13.9490
Monday 1 August 2016 (01/08/2016)
13.9048
13.9112
13.9378
13.7960
13.8669

July

Sunday 31 July 2016 (31/07/2016)
14.1427
13.8752
14.0781
13.9516
14.0149
Saturday 30 July 2016 (30/07/2016)
14.1427
13.8752
14.0781
13.9516
14.0149
Friday 29 July 2016 (29/07/2016)
14.1427
13.8752
14.0781
13.9516
14.0149
Thursday 28 July 2016 (28/07/2016)
14.2638
14.1335
14.2502
14.1576
14.2039
Wednesday 27 July 2016 (27/07/2016)
14.3536
14.2535
14.2994
14.2892
14.2943
Tuesday 26 July 2016 (26/07/2016)
14.3435
14.3532
14.4220
14.3017
14.3619
Monday 25 July 2016 (25/07/2016)
14.2979
14.3470
14.4022
14.2811
14.3417
Sunday 24 July 2016 (24/07/2016)
14.2252
14.2622
14.3074
14.2593
14.2834
Saturday 23 July 2016 (23/07/2016)
14.2252
14.2622
14.3074
14.2593
14.2834
Friday 22 July 2016 (22/07/2016)
14.2252
14.2622
14.3074
14.2593
14.2834
Thursday 21 July 2016 (21/07/2016)
14.3267
14.2176
14.3100
14.1887
14.2494
Wednesday 20 July 2016 (20/07/2016)
14.3351
14.3333
14.3673
14.2743
14.3208
Tuesday 19 July 2016 (19/07/2016)
14.2311
14.3281
14.3759
14.3160
14.3460
Monday 18 July 2016 (18/07/2016)
14.3802
14.2304
14.3755
14.2661
14.3208
Sunday 17 July 2016 (17/07/2016)
14.1765
14.5429
14.4472
14.2969
14.3721
Saturday 16 July 2016 (16/07/2016)
14.1765
14.5429
14.4472
14.2969
14.3721
Friday 15 July 2016 (15/07/2016)
14.1765
14.5429
14.4472
14.2969
14.3721
Thursday 14 July 2016 (14/07/2016)
14.4728
14.2139
14.4011
14.2019
14.3015
Wednesday 13 July 2016 (13/07/2016)
14.3281
14.4709
14.4751
14.3350
14.4051
Tuesday 12 July 2016 (12/07/2016)
14.4344
14.3245
14.3736
14.3206
14.3471
Monday 11 July 2016 (11/07/2016)
14.4743
14.4337
14.6008
14.4450
14.5229
Sunday 10 July 2016 (10/07/2016)
14.6853
14.5113
14.7292
14.5546
14.6419
Saturday 9 July 2016 (09/07/2016)
14.6853
14.5113
14.7292
14.5546
14.6419
Friday 8 July 2016 (08/07/2016)
14.6853
14.5113
14.7292
14.5546
14.6419
Thursday 7 July 2016 (07/07/2016)
14.7178
14.7582
14.7535
14.6330
14.6933
Wednesday 6 July 2016 (06/07/2016)
14.7395
14.7217
14.8528
14.7665
14.8097
Tuesday 5 July 2016 (05/07/2016)
14.5537
14.7316
14.7936
14.6484
14.7210
Monday 4 July 2016 (04/07/2016)
14.5924
14.5536
14.5707
14.5001
14.5354
Sunday 3 July 2016 (03/07/2016)
14.6689
14.5065
14.6785
14.5760
14.6273
Saturday 2 July 2016 (02/07/2016)
14.6689
14.5065
14.6785
14.5760
14.6273
Friday 1 July 2016 (01/07/2016)
14.6689
14.5065
14.6785
14.5760
14.6273

June

Thursday 30 June 2016 (30/06/2016)
14.7845
14.7103
14.8863
14.6758
14.7811
Wednesday 29 June 2016 (29/06/2016)
15.1745
14.7780
15.1265
14.8669
14.9967
Tuesday 28 June 2016 (28/06/2016)
15.3938
15.1450
15.3323
15.1833
15.2578
Monday 27 June 2016 (27/06/2016)
15.1426
15.4201
15.4289
15.1680
15.2985
Sunday 26 June 2016 (26/06/2016)
14.4076
14.9911
15.0905
14.9192
15.0049
Saturday 25 June 2016 (25/06/2016)
14.4076
14.9911
15.0905
14.9192
15.0049
Friday 24 June 2016 (24/06/2016)
14.4076
14.9911
15.0905
14.9192
15.0049
Thursday 23 June 2016 (23/06/2016)
14.6063
14.5584
14.5967
14.5871
14.5919
Wednesday 22 June 2016 (22/06/2016)
14.7161
14.5960
14.6775
14.6506
14.6641
Tuesday 21 June 2016 (21/06/2016)
14.8165
14.6887
14.8245
14.6894
14.7570
Monday 20 June 2016 (20/06/2016)
15.0473
14.8052
15.0080
14.8040
14.9060
Sunday 19 June 2016 (19/06/2016)
15.3172
15.1153
15.2717
15.1772
15.2245
Saturday 18 June 2016 (18/06/2016)
15.3172
15.1153
15.2717
15.1772
15.2245
Friday 17 June 2016 (17/06/2016)
15.3172
15.1153
15.2717
15.1772
15.2245
Thursday 16 June 2016 (16/06/2016)
15.2351
15.3089
15.3893
15.3404
15.3649
Wednesday 15 June 2016 (15/06/2016)
15.2944
15.2347
15.2302
15.2618
15.2460
Tuesday 14 June 2016 (14/06/2016)
15.1180
15.2927
15.3016
15.2516
15.2766
Monday 13 June 2016 (13/06/2016)
15.2318
15.1411
15.1816
15.1109
15.1463
Sunday 12 June 2016 (12/06/2016)
14.7972
15.1881
15.1883
14.8834
15.0359
Saturday 11 June 2016 (11/06/2016)
14.7972
15.1881
15.1883
14.8834
15.0359
Friday 10 June 2016 (10/06/2016)
14.7972
15.1881
15.1883
14.8834
15.0359
Thursday 9 June 2016 (09/06/2016)
14.7256
14.7916
14.8194
14.8035
14.8115
Wednesday 8 June 2016 (08/06/2016)
14.8618
14.7222
14.9249
14.7189
14.8219
Tuesday 7 June 2016 (07/06/2016)
14.8934
14.8867
14.9323
14.8267
14.8795
Monday 6 June 2016 (06/06/2016)
15.0786
14.8908
15.1033
14.9228
15.0131
Sunday 5 June 2016 (05/06/2016)
15.5653
15.0655
15.3125
15.3383
15.3254
Saturday 4 June 2016 (04/06/2016)
15.5653
15.0655
15.3125
15.3383
15.3254
Friday 3 June 2016 (03/06/2016)
15.5653
15.0655
15.3125
15.3383
15.3254
Thursday 2 June 2016 (02/06/2016)
15.6031
15.5622
15.6111
15.5272
15.5692
Wednesday 1 June 2016 (01/06/2016)
15.7057
15.5839
15.6865
15.6264
15.6565

May

Tuesday 31 May 2016 (31/05/2016)
15.8019
15.7003
15.7994
15.7038
15.7516
Monday 30 May 2016 (30/05/2016)
15.6597
15.8053
15.8659
15.6352
15.7506
Sunday 29 May 2016 (29/05/2016)
15.5023
15.6820
15.6250
15.5916
15.6083
Saturday 28 May 2016 (28/05/2016)
15.5023
15.6820
15.6250
15.5916
15.6083
Friday 27 May 2016 (27/05/2016)
15.5023
15.6820
15.6250
15.5916
15.6083
Thursday 26 May 2016 (26/05/2016)
15.6645
15.5081
15.6317
15.5623
15.5970
Wednesday 25 May 2016 (25/05/2016)
15.6539
15.6555
15.7386
15.5267
15.6327
Tuesday 24 May 2016 (24/05/2016)
15.7044
15.6527
15.8066
15.6145
15.7106
Monday 23 May 2016 (23/05/2016)
15.6660
15.7111
15.7177
15.5590
15.6384
Sunday 22 May 2016 (22/05/2016)
15.7920
15.6127
15.7878
15.6468
15.7173
Saturday 21 May 2016 (21/05/2016)
15.7920
15.6127
15.7878
15.6468
15.7173
Friday 20 May 2016 (20/05/2016)
15.7920
15.6127
15.7878
15.6468
15.7173
Thursday 19 May 2016 (19/05/2016)
15.7840
15.7924
15.9322
15.8000
15.8661
Wednesday 18 May 2016 (18/05/2016)
15.5362
15.8544
15.8469
15.6489
15.7479
Tuesday 17 May 2016 (17/05/2016)
15.6429
15.5274
15.6522
15.5174
15.5848
Monday 16 May 2016 (16/05/2016)
15.5520
15.6265
15.7262
15.3817
15.5540
Sunday 15 May 2016 (15/05/2016)
15.0097
15.3849
15.3114
15.0577
15.1846
Saturday 14 May 2016 (14/05/2016)
15.0097
15.3849
15.3114
15.0577
15.1846
Friday 13 May 2016 (13/05/2016)
15.0097
15.3849
15.3114
15.0577
15.1846
Thursday 12 May 2016 (12/05/2016)
15.0220
14.9844
15.1240
14.9472
15.0356
Wednesday 11 May 2016 (11/05/2016)
15.1085
15.0203
15.2228
15.0645
15.1437
Tuesday 10 May 2016 (10/05/2016)
15.0881
15.0946
15.3333
15.1067
15.2200
Monday 9 May 2016 (09/05/2016)
14.8279
15.1471
15.1843
14.7162
14.9503
Sunday 8 May 2016 (08/05/2016)
14.9698
14.8690
15.0541
14.8322
14.9432
Saturday 7 May 2016 (07/05/2016)
14.9698
14.8690
15.0541
14.8322
14.9432
Friday 6 May 2016 (06/05/2016)
14.9698
14.8690
15.0541
14.8322
14.9432
Thursday 5 May 2016 (05/05/2016)
14.9828
14.9705
15.0958
14.8410
14.9684
Wednesday 4 May 2016 (04/05/2016)
14.6453
14.9789
15.0176
14.6935
14.8556
Tuesday 3 May 2016 (03/05/2016)
14.2730
14.6400
14.4484
14.3904
14.4194
Monday 2 May 2016 (02/05/2016)
14.2220
14.2715
14.3296
14.1904
14.2600
Sunday 1 May 2016 (01/05/2016)
14.2818
14.2392
14.2587
14.1671
14.2129

April

Saturday 30 April 2016 (30/04/2016)
14.2818
14.2392
14.2587
14.1671
14.2129
Friday 29 April 2016 (29/04/2016)
14.2818
14.2392
14.2587
14.1671
14.2129
Thursday 28 April 2016 (28/04/2016)
14.4070
14.2842
14.4779
14.2887
14.3833
Wednesday 27 April 2016 (27/04/2016)
14.4094
14.4072
14.4882
14.4647
14.4765
Tuesday 26 April 2016 (26/04/2016)
14.4512
14.4039
14.4512
14.4328
14.4420
Monday 25 April 2016 (25/04/2016)
14.4076
14.4517
14.5353
14.4167
14.4760
Sunday 24 April 2016 (24/04/2016)
14.3116
14.4112
14.3926
14.2956
14.3441
Saturday 23 April 2016 (23/04/2016)
14.3116
14.4112
14.3926
14.2956
14.3441
Friday 22 April 2016 (22/04/2016)
14.3116
14.4112
14.3926
14.2956
14.3441
Thursday 21 April 2016 (21/04/2016)
14.2121
14.3109
14.2555
14.2260
14.2408
Wednesday 20 April 2016 (20/04/2016)
14.2779
14.2136
14.3351
14.2044
14.2698
Tuesday 19 April 2016 (19/04/2016)
14.4908
14.2782
14.3608
14.3311
14.3460
Monday 18 April 2016 (18/04/2016)
14.6636
14.4892
14.6008
14.6059
14.6034
Sunday 17 April 2016 (17/04/2016)
14.5493
14.5658
14.5898
14.4862
14.5380
Saturday 16 April 2016 (16/04/2016)
14.5493
14.5658
14.5898
14.4862
14.5380
Friday 15 April 2016 (15/04/2016)
14.5493
14.5658
14.5898
14.4862
14.5380
Thursday 14 April 2016 (14/04/2016)
14.5327
14.5493
14.6188
14.5217
14.5703
Wednesday 13 April 2016 (13/04/2016)
14.7000
14.5296
14.7447
14.5271
14.6359
Tuesday 12 April 2016 (12/04/2016)
14.7347
14.7030
14.6736
14.6845
14.6791
Monday 11 April 2016 (11/04/2016)
14.9940
14.7379
14.8273
14.7950
14.8112
Sunday 10 April 2016 (10/04/2016)
15.2649
14.9789
15.1885
14.9825
15.0855
Saturday 9 April 2016 (09/04/2016)
15.2649
14.9789
15.1885
14.9825
15.0855
Friday 8 April 2016 (08/04/2016)
15.2649
14.9789
15.1885
14.9825
15.0855
Thursday 7 April 2016 (07/04/2016)
15.0890
15.2594
15.2103
15.0942
15.1523
Wednesday 6 April 2016 (06/04/2016)
15.0978
15.0896
15.2176
15.1195
15.1686
Tuesday 5 April 2016 (05/04/2016)
14.7879
15.0988
15.0294
14.9023
14.9659
Monday 4 April 2016 (04/04/2016)
14.7414
14.7890
14.7579
14.7094
14.7337
Sunday 3 April 2016 (03/04/2016)
14.7637
14.6997
14.7708
14.6556
14.7132
Saturday 2 April 2016 (02/04/2016)
14.7637
14.6997
14.7708
14.6556
14.7132
Friday 1 April 2016 (01/04/2016)
14.7637
14.6997
14.7708
14.6556
14.7132

March

Thursday 31 March 2016 (31/03/2016)
14.9444
14.7639
14.9058
14.6960
14.8009
Wednesday 30 March 2016 (30/03/2016)
15.1628
14.9468
15.1495
14.9030
15.0263
Tuesday 29 March 2016 (29/03/2016)
15.4599
15.1730
15.3925
15.3168
15.3547
Monday 28 March 2016 (28/03/2016)
15.4995
15.4552
15.5915
15.4436
15.5176
Sunday 27 March 2016 (27/03/2016)
15.4552
15.4574
15.5051
15.4333
15.4692
Saturday 26 March 2016 (26/03/2016)
15.4552
15.4574
15.5051
15.4333
15.4692
Friday 25 March 2016 (25/03/2016)
15.4552
15.4574
15.5051
15.4333
15.4692
Thursday 24 March 2016 (24/03/2016)
15.3428
15.4553
15.5410
15.3940
15.4675
Wednesday 23 March 2016 (23/03/2016)
15.2173
15.3428
15.2909
15.3260
15.3085
Tuesday 22 March 2016 (22/03/2016)
15.2221
15.2175
15.2441
15.2000
15.2221
Monday 21 March 2016 (21/03/2016)
15.3270
15.2221
15.3676
15.1778
15.2727
Sunday 20 March 2016 (20/03/2016)
15.1669
15.2584
15.3489
15.1806
15.2648
Saturday 19 March 2016 (19/03/2016)
15.1669
15.2584
15.3489
15.1806
15.2648
Friday 18 March 2016 (18/03/2016)
15.1669
15.2584
15.3489
15.1806
15.2648
Thursday 17 March 2016 (17/03/2016)
15.6738
15.1679
15.4693
15.3580
15.4137
Wednesday 16 March 2016 (16/03/2016)
15.9235
15.6750
16.0251
15.8526
15.9389
Tuesday 15 March 2016 (15/03/2016)
15.5230
15.9224
15.8689
15.6367
15.7528
Monday 14 March 2016 (14/03/2016)
15.2313
15.5236
15.5177
15.3036
15.4107
Sunday 13 March 2016 (13/03/2016)
15.3905
15.2280
15.2621
15.1907
15.2264
Saturday 12 March 2016 (12/03/2016)
15.3905
15.2280
15.2621
15.1907
15.2264
Friday 11 March 2016 (11/03/2016)
15.3905
15.2280
15.2621
15.1907
15.2264
Thursday 10 March 2016 (10/03/2016)
15.2021
15.3883
15.4597
15.0554
15.2576
Wednesday 9 March 2016 (09/03/2016)
15.4164
15.2016
15.4360
15.1883
15.3122
Tuesday 8 March 2016 (08/03/2016)
15.2829
15.4201
15.4339
15.3354
15.3847
Monday 7 March 2016 (07/03/2016)
15.2956
15.2829
15.3154
15.3010
15.3082
Sunday 6 March 2016 (06/03/2016)
15.6473
15.3328
15.5984
15.3689
15.4837
Saturday 5 March 2016 (05/03/2016)
15.6473
15.3328
15.5984
15.3689
15.4837
Friday 4 March 2016 (04/03/2016)
15.6473
15.3328
15.5984
15.3689
15.4837
Thursday 3 March 2016 (03/03/2016)
15.5607
15.6479
15.6623
15.5709
15.6166
Wednesday 2 March 2016 (02/03/2016)
15.6020
15.5555
15.6864
15.5989
15.6427
Tuesday 1 March 2016 (01/03/2016)
15.8673
15.6030
15.7980
15.5613
15.6797

February

Monday 29 February 2016 (29/02/2016)
16.1482
15.8675
16.1245
15.8404
15.9825
Sunday 28 February 2016 (28/02/2016)
15.5865
16.1797
16.1041
15.6779
15.8910
Saturday 27 February 2016 (27/02/2016)
15.5865
16.1797
16.1041
15.6779
15.8910
Friday 26 February 2016 (26/02/2016)
15.5865
16.1797
16.1041
15.6779
15.8910
Thursday 25 February 2016 (25/02/2016)
15.6126
15.5867
15.6853
15.5724
15.6289
Wednesday 24 February 2016 (24/02/2016)
15.2222
15.6141
15.6673
15.2817
15.4745
Tuesday 23 February 2016 (23/02/2016)
15.1948
15.2227
15.2563
15.1596
15.2080
Monday 22 February 2016 (22/02/2016)
15.4096
15.1947
15.4185
15.2316
15.3251
Sunday 21 February 2016 (21/02/2016)
15.4336
15.4001
15.4298
15.3879
15.4089
Saturday 20 February 2016 (20/02/2016)
15.4336
15.4001
15.4298
15.3879
15.4089
Friday 19 February 2016 (19/02/2016)
15.4336
15.4001
15.4298
15.3879
15.4089
Thursday 18 February 2016 (18/02/2016)
15.4832
15.4332
15.4243
15.3454
15.3849
Wednesday 17 February 2016 (17/02/2016)
15.8026
15.4827
15.8019
15.5079
15.6549
Tuesday 16 February 2016 (16/02/2016)
15.7263
15.7908
15.8035
15.7121
15.7578
Monday 15 February 2016 (15/02/2016)
15.8714
15.7268
15.9026
15.7363
15.8195
Sunday 14 February 2016 (14/02/2016)
15.8833
15.8683
15.8453
15.7786
15.8120
Saturday 13 February 2016 (13/02/2016)
15.8833
15.8683
15.8453
15.7786
15.8120
Friday 12 February 2016 (12/02/2016)
15.8833
15.8683
15.8453
15.7786
15.8120
Thursday 11 February 2016 (11/02/2016)
15.8939
15.8903
15.9864
15.7160
15.8512
Wednesday 10 February 2016 (10/02/2016)
16.0732
15.8893
15.9716
15.7878
15.8797
Tuesday 9 February 2016 (09/02/2016)
16.1628
16.0732
16.1756
15.9991
16.0874
Monday 8 February 2016 (08/02/2016)
16.0155
16.1637
16.0891
16.0689
16.0790
Sunday 7 February 2016 (07/02/2016)
15.8649
15.9969
15.9222
15.8834
15.9028
Saturday 6 February 2016 (06/02/2016)
15.8649
15.9969
15.9222
15.8834
15.9028
Friday 5 February 2016 (05/02/2016)
15.8649
15.9969
15.9222
15.8834
15.9028
Thursday 4 February 2016 (04/02/2016)
15.9723
15.8655
16.0023
15.8214
15.9119
Wednesday 3 February 2016 (03/02/2016)
16.2183
15.9733
16.2224
16.1618
16.1921
Tuesday 2 February 2016 (02/02/2016)
15.9300
16.2204
16.1953
15.9977
16.0965
Monday 1 February 2016 (01/02/2016)
15.8927
15.9378
16.0065
15.8543
15.9304

January

Sunday 31 January 2016 (31/01/2016)
16.2011
15.8837
16.1750
15.9171
16.0461
Saturday 30 January 2016 (30/01/2016)
16.2011
15.8837
16.1750
15.9171
16.0461
Friday 29 January 2016 (29/01/2016)
16.2011
15.8837
16.1750
15.9171
16.0461
Thursday 28 January 2016 (28/01/2016)
16.4515
16.2032
16.2918
16.2702
16.2810
Wednesday 27 January 2016 (27/01/2016)
16.3771
16.4523
16.4356
16.3605
16.3981
Tuesday 26 January 2016 (26/01/2016)
16.5274
16.3768
16.4662
16.5120
16.4891
Monday 25 January 2016 (25/01/2016)
16.4754
16.5386
16.4889
16.4371
16.4630
Sunday 24 January 2016 (24/01/2016)
16.5731
16.4500
16.4975
16.4994
16.4985
Saturday 23 January 2016 (23/01/2016)
16.5731
16.4500
16.4975
16.4994
16.4985
Friday 22 January 2016 (22/01/2016)
16.5731
16.4500
16.4975
16.4994
16.4985
Thursday 21 January 2016 (21/01/2016)
16.7859
16.5728
16.7929
16.5900
16.6915
Wednesday 20 January 2016 (20/01/2016)
16.7811
16.7880
16.9048
16.7747
16.8398
Tuesday 19 January 2016 (19/01/2016)
16.8714
16.7928
16.7885
16.7046
16.7466
Monday 18 January 2016 (18/01/2016)
16.7811
16.8714
16.9008
16.7019
16.8014
Sunday 17 January 2016 (17/01/2016)
16.4500
16.7930
16.6929
16.5928
16.6429
Saturday 16 January 2016 (16/01/2016)
16.4500
16.7930
16.6929
16.5928
16.6429
Friday 15 January 2016 (15/01/2016)
16.4500
16.7930
16.6929
16.5928
16.6429
Thursday 14 January 2016 (14/01/2016)
16.5438
16.4500
16.6588
16.4434
16.5511
Wednesday 13 January 2016 (13/01/2016)
16.6615
16.5431
16.6478
16.3928
16.5203
Tuesday 12 January 2016 (12/01/2016)
16.8405
16.6553
16.9190
16.5069
16.7130
Monday 11 January 2016 (11/01/2016)
16.3734
16.8405
17.6816
16.3854
17.0335
Sunday 10 January 2016 (10/01/2016)
16.0619
16.2921
16.1677
16.0264
16.0971
Saturday 9 January 2016 (09/01/2016)
16.0619
16.2921
16.1677
16.0264
16.0971
Friday 8 January 2016 (08/01/2016)
16.0619
16.2921
16.1677
16.0264
16.0971
Thursday 7 January 2016 (07/01/2016)
15.8623
16.0648
16.1621
15.9419
16.0520
Wednesday 6 January 2016 (06/01/2016)
15.6273
15.8636
15.8246
15.6804
15.7525
Tuesday 5 January 2016 (05/01/2016)
15.5710
15.6264
15.6366
15.5832
15.6099
Monday 4 January 2016 (04/01/2016)
15.4745
15.5710
15.5912
15.5046
15.5479
Sunday 3 January 2016 (03/01/2016)
15.4647
15.4707
15.4946
15.4640
15.4793
Saturday 2 January 2016 (02/01/2016)
15.4647
15.4707
15.4946
15.4640
15.4793
Friday 1 January 2016 (01/01/2016)
15.4647
15.4707
15.4946
15.4640
15.4793