U.S. Dollar-South African Rand History: 2015
Daily USD/ZAR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 15.8815 on 11/12/2015
Lowest exchange rate of 2015: 11.2735 on 05/02/2015
Average exchange rate of 2015: 12.3933
Set AlertWhat was the U.S. Dollar worth against the South African Rand on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 15.5386 |
15.4664 |
15.6419 |
15.4529 |
15.5474 |
| Wednesday 30 December 2015 (30/12/2015) | 15.3153 |
15.5402 |
15.5773 |
15.3076 |
15.4425 |
| Tuesday 29 December 2015 (29/12/2015) | 15.3093 |
15.3145 |
15.3072 |
15.2801 |
15.2937 |
| Monday 28 December 2015 (28/12/2015) | 15.2190 |
15.3092 |
15.3543 |
15.1680 |
15.2612 |
| Friday 25 December 2015 (25/12/2015) | 15.2816 |
15.2865 |
15.4861 |
15.2375 |
15.3618 |
| Thursday 24 December 2015 (24/12/2015) | 15.2333 |
15.2872 |
15.4923 |
15.1921 |
15.3422 |
| Wednesday 23 December 2015 (23/12/2015) | 15.1658 |
15.2312 |
15.2756 |
15.1646 |
15.2201 |
| Tuesday 22 December 2015 (22/12/2015) | 15.1063 |
15.1633 |
15.1858 |
15.1418 |
15.1638 |
| Monday 21 December 2015 (21/12/2015) | 15.0742 |
15.1083 |
15.0973 |
15.0115 |
15.0544 |
| Friday 18 December 2015 (18/12/2015) | 15.2202 |
15.0863 |
15.2351 |
15.0183 |
15.1267 |
| Thursday 17 December 2015 (17/12/2015) | 14.9317 |
15.2175 |
15.1622 |
14.9300 |
15.0461 |
| Wednesday 16 December 2015 (16/12/2015) | 14.9043 |
14.9307 |
15.0071 |
14.9036 |
14.9554 |
| Tuesday 15 December 2015 (15/12/2015) | 15.1035 |
14.9037 |
15.1493 |
14.8687 |
15.0090 |
| Monday 14 December 2015 (14/12/2015) | 15.0726 |
15.1076 |
15.4658 |
15.0729 |
15.2694 |
| Friday 11 December 2015 (11/12/2015) | 15.4629 |
15.8815 |
15.9993 |
15.3821 |
15.6907 |
| Thursday 10 December 2015 (10/12/2015) | 14.9498 |
15.4629 |
15.4372 |
14.9283 |
15.1828 |
| Wednesday 9 December 2015 (09/12/2015) | 14.5998 |
14.9509 |
15.4191 |
14.5784 |
14.9988 |
| Tuesday 8 December 2015 (08/12/2015) | 14.5236 |
14.5992 |
14.6284 |
14.5855 |
14.6070 |
| Monday 7 December 2015 (07/12/2015) | 14.3465 |
14.5236 |
14.5226 |
14.3605 |
14.4416 |
| Friday 4 December 2015 (04/12/2015) | 14.3583 |
14.3388 |
14.4207 |
14.3081 |
14.3644 |
| Thursday 3 December 2015 (03/12/2015) | 14.3657 |
14.3486 |
14.3624 |
14.3333 |
14.3479 |
| Wednesday 2 December 2015 (02/12/2015) | 14.4466 |
14.3660 |
14.4622 |
14.3782 |
14.4202 |
| Tuesday 1 December 2015 (01/12/2015) | 14.4545 |
14.4465 |
14.4375 |
14.3888 |
14.4132 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 14.3801 |
14.4547 |
14.4721 |
14.3716 |
14.4219 |
| Friday 27 November 2015 (27/11/2015) | 14.2852 |
14.4070 |
14.3483 |
14.2898 |
14.3191 |
| Thursday 26 November 2015 (26/11/2015) | 14.1421 |
14.2870 |
14.2758 |
14.1713 |
14.2236 |
| Wednesday 25 November 2015 (25/11/2015) | 14.0456 |
14.1422 |
14.1492 |
14.0243 |
14.0868 |
| Tuesday 24 November 2015 (24/11/2015) | 14.0762 |
14.0443 |
14.2017 |
13.9769 |
14.0893 |
| Monday 23 November 2015 (23/11/2015) | 13.9805 |
14.0781 |
14.0456 |
14.0047 |
14.0252 |
| Friday 20 November 2015 (20/11/2015) | 14.0319 |
13.9682 |
14.0195 |
13.9348 |
13.9772 |
| Thursday 19 November 2015 (19/11/2015) | 14.1722 |
14.0322 |
14.1483 |
14.0543 |
14.1013 |
| Wednesday 18 November 2015 (18/11/2015) | 14.2795 |
14.1720 |
14.2736 |
14.1815 |
14.2276 |
| Tuesday 17 November 2015 (17/11/2015) | 14.3209 |
14.2792 |
14.3287 |
14.2548 |
14.2918 |
| Monday 16 November 2015 (16/11/2015) | 14.3963 |
14.3184 |
14.4112 |
14.3350 |
14.3731 |
| Friday 13 November 2015 (13/11/2015) | 14.3194 |
14.4022 |
14.3789 |
14.2915 |
14.3352 |
| Thursday 12 November 2015 (12/11/2015) | 14.1569 |
14.3156 |
14.3115 |
14.1241 |
14.2178 |
| Wednesday 11 November 2015 (11/11/2015) | 14.2724 |
14.1562 |
14.2250 |
14.1752 |
14.2001 |
| Tuesday 10 November 2015 (10/11/2015) | 14.3010 |
14.2723 |
14.3690 |
14.2519 |
14.3105 |
| Monday 9 November 2015 (09/11/2015) | 14.1670 |
14.3007 |
14.3231 |
14.1225 |
14.2228 |
| Friday 6 November 2015 (06/11/2015) | 13.9076 |
14.1540 |
14.0722 |
14.0079 |
14.0401 |
| Thursday 5 November 2015 (05/11/2015) | 13.9529 |
13.9070 |
13.9838 |
13.8867 |
13.9353 |
| Wednesday 4 November 2015 (04/11/2015) | 13.7473 |
13.9528 |
13.9240 |
13.7804 |
13.8522 |
| Tuesday 3 November 2015 (03/11/2015) | 13.7777 |
13.7465 |
13.8595 |
13.7916 |
13.8256 |
| Monday 2 November 2015 (02/11/2015) | 13.8103 |
13.7785 |
13.7886 |
13.7629 |
13.7758 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 13.8963 |
13.8213 |
13.8330 |
13.8006 |
13.8168 |
| Thursday 29 October 2015 (29/10/2015) | 13.7153 |
13.8968 |
13.9062 |
13.7040 |
13.8051 |
| Wednesday 28 October 2015 (28/10/2015) | 13.6716 |
13.7154 |
13.7157 |
13.5535 |
13.6346 |
| Tuesday 27 October 2015 (27/10/2015) | 13.6367 |
13.6738 |
13.7261 |
13.6730 |
13.6996 |
| Monday 26 October 2015 (26/10/2015) | 13.6407 |
13.6399 |
13.6527 |
13.5838 |
13.6183 |
| Friday 23 October 2015 (23/10/2015) | 13.3937 |
13.6343 |
13.6246 |
13.4003 |
13.5125 |
| Thursday 22 October 2015 (22/10/2015) | 13.5270 |
13.3956 |
13.5617 |
13.3930 |
13.4774 |
| Wednesday 21 October 2015 (21/10/2015) | 13.2972 |
13.5298 |
13.5100 |
13.2890 |
13.3995 |
| Tuesday 20 October 2015 (20/10/2015) | 13.2902 |
13.2980 |
13.2793 |
13.2126 |
13.2460 |
| Monday 19 October 2015 (19/10/2015) | 13.0860 |
13.2932 |
13.2750 |
13.0229 |
13.1490 |
| Friday 16 October 2015 (16/10/2015) | 13.0434 |
13.0829 |
13.1454 |
13.0606 |
13.1030 |
| Thursday 15 October 2015 (15/10/2015) | 13.2311 |
13.0429 |
13.2082 |
13.0669 |
13.1376 |
| Wednesday 14 October 2015 (14/10/2015) | 13.5620 |
13.2361 |
13.3657 |
13.4143 |
13.3900 |
| Tuesday 13 October 2015 (13/10/2015) | 13.3296 |
13.5616 |
13.4439 |
13.4285 |
13.4362 |
| Monday 12 October 2015 (12/10/2015) | 13.3170 |
13.3284 |
13.3411 |
13.2870 |
13.3141 |
| Friday 9 October 2015 (09/10/2015) | 13.3091 |
13.3550 |
13.3647 |
13.2793 |
13.3220 |
| Thursday 8 October 2015 (08/10/2015) | 13.4632 |
13.3106 |
13.5068 |
13.3835 |
13.4452 |
| Wednesday 7 October 2015 (07/10/2015) | 13.5238 |
13.4618 |
13.4692 |
13.4006 |
13.4349 |
| Tuesday 6 October 2015 (06/10/2015) | 13.6235 |
13.5174 |
13.6516 |
13.5829 |
13.6173 |
| Monday 5 October 2015 (05/10/2015) | 13.7472 |
13.6254 |
13.7395 |
13.5826 |
13.6611 |
| Friday 2 October 2015 (02/10/2015) | 13.9252 |
13.7313 |
13.9929 |
13.7594 |
13.8762 |
| Thursday 1 October 2015 (01/10/2015) | 13.8586 |
13.9241 |
13.8972 |
13.7252 |
13.8112 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 13.9705 |
13.8537 |
13.9368 |
13.8029 |
13.8699 |
| Tuesday 29 September 2015 (29/09/2015) | 14.0614 |
13.9847 |
14.1354 |
13.8999 |
14.0177 |
| Monday 28 September 2015 (28/09/2015) | 13.8966 |
14.0666 |
14.0386 |
13.8290 |
13.9338 |
| Friday 25 September 2015 (25/09/2015) | 13.8430 |
13.9109 |
13.9276 |
13.7537 |
13.8407 |
| Thursday 24 September 2015 (24/09/2015) | 13.8636 |
13.8448 |
14.0460 |
13.8666 |
13.9563 |
| Wednesday 23 September 2015 (23/09/2015) | 13.6791 |
13.8632 |
13.7716 |
13.6657 |
13.7187 |
| Tuesday 22 September 2015 (22/09/2015) | 13.4687 |
13.6788 |
13.6435 |
13.5413 |
13.5924 |
| Monday 21 September 2015 (21/09/2015) | 13.3053 |
13.4731 |
13.4322 |
13.3337 |
13.3830 |
| Friday 18 September 2015 (18/09/2015) | 13.3536 |
13.3285 |
13.2968 |
13.2607 |
13.2788 |
| Thursday 17 September 2015 (17/09/2015) | 13.2655 |
13.3523 |
13.3290 |
13.2683 |
13.2987 |
| Wednesday 16 September 2015 (16/09/2015) | 13.4719 |
13.2651 |
13.3618 |
13.4023 |
13.3821 |
| Tuesday 15 September 2015 (15/09/2015) | 13.4905 |
13.4705 |
13.5244 |
13.4572 |
13.4908 |
| Monday 14 September 2015 (14/09/2015) | 13.5645 |
13.4905 |
13.6065 |
13.5263 |
13.5664 |
| Friday 11 September 2015 (11/09/2015) | 13.6271 |
13.5421 |
13.6817 |
13.5582 |
13.6200 |
| Thursday 10 September 2015 (10/09/2015) | 13.7911 |
13.6205 |
13.8615 |
13.6708 |
13.7662 |
| Wednesday 9 September 2015 (09/09/2015) | 13.7272 |
13.7865 |
13.7794 |
13.5874 |
13.6834 |
| Tuesday 8 September 2015 (08/09/2015) | 13.9596 |
13.7193 |
13.9209 |
13.8042 |
13.8626 |
| Monday 7 September 2015 (07/09/2015) | 13.8711 |
13.9699 |
14.0114 |
13.8645 |
13.9380 |
| Friday 4 September 2015 (04/09/2015) | 13.5666 |
13.8764 |
13.8138 |
13.6312 |
13.7225 |
| Thursday 3 September 2015 (03/09/2015) | 13.4434 |
13.5647 |
13.6063 |
13.4655 |
13.5359 |
| Wednesday 2 September 2015 (02/09/2015) | 13.4473 |
13.4423 |
13.4888 |
13.4072 |
13.4480 |
| Tuesday 1 September 2015 (01/09/2015) | 13.2788 |
13.4474 |
13.3713 |
13.2853 |
13.3283 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 13.2951 |
13.2748 |
13.3505 |
13.2411 |
13.2958 |
| Friday 28 August 2015 (28/08/2015) | 13.1328 |
13.2998 |
13.2947 |
13.1730 |
13.2339 |
| Thursday 27 August 2015 (27/08/2015) | 13.1294 |
13.1332 |
13.1218 |
13.0782 |
13.1000 |
| Wednesday 26 August 2015 (26/08/2015) | 13.1926 |
13.1329 |
13.1772 |
13.0860 |
13.1316 |
| Tuesday 25 August 2015 (25/08/2015) | 13.2309 |
13.1937 |
13.2080 |
12.9882 |
13.0981 |
| Monday 24 August 2015 (24/08/2015) | 12.9739 |
13.2332 |
13.5771 |
13.0086 |
13.2929 |
| Friday 21 August 2015 (21/08/2015) | 12.9409 |
12.9675 |
12.9722 |
12.9283 |
12.9503 |
| Thursday 20 August 2015 (20/08/2015) | 12.8897 |
12.9394 |
12.9615 |
12.9103 |
12.9359 |
| Wednesday 19 August 2015 (19/08/2015) | 12.9048 |
12.8896 |
12.9309 |
12.8636 |
12.8973 |
| Tuesday 18 August 2015 (18/08/2015) | 12.9097 |
12.9042 |
12.9352 |
12.9130 |
12.9241 |
| Monday 17 August 2015 (17/08/2015) | 12.8236 |
12.9116 |
12.8775 |
12.8564 |
12.8670 |
| Friday 14 August 2015 (14/08/2015) | 12.8113 |
12.8235 |
12.8396 |
12.7824 |
12.8110 |
| Thursday 13 August 2015 (13/08/2015) | 12.7547 |
12.8087 |
12.8134 |
12.7579 |
12.7857 |
| Wednesday 12 August 2015 (12/08/2015) | 12.7900 |
12.7548 |
12.7992 |
12.7837 |
12.7915 |
| Tuesday 11 August 2015 (11/08/2015) | 12.6515 |
12.7883 |
12.7834 |
12.6702 |
12.7268 |
| Monday 10 August 2015 (10/08/2015) | 12.6201 |
12.6531 |
12.6767 |
12.6399 |
12.6583 |
| Friday 7 August 2015 (07/08/2015) | 12.7163 |
12.6248 |
12.7309 |
12.6291 |
12.6800 |
| Thursday 6 August 2015 (06/08/2015) | 12.7811 |
12.7194 |
12.7716 |
12.7460 |
12.7588 |
| Wednesday 5 August 2015 (05/08/2015) | 12.7354 |
12.7963 |
12.7965 |
12.7482 |
12.7724 |
| Tuesday 4 August 2015 (04/08/2015) | 12.6838 |
12.7392 |
12.6883 |
12.6469 |
12.6676 |
| Monday 3 August 2015 (03/08/2015) | 12.6777 |
12.6823 |
12.7150 |
12.6812 |
12.6981 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 12.6996 |
12.6756 |
12.7055 |
12.6453 |
12.6754 |
| Thursday 30 July 2015 (30/07/2015) | 12.5316 |
12.6938 |
12.7261 |
12.5579 |
12.6420 |
| Wednesday 29 July 2015 (29/07/2015) | 12.5669 |
12.5266 |
12.5437 |
12.5133 |
12.5285 |
| Tuesday 28 July 2015 (28/07/2015) | 12.6193 |
12.5650 |
12.5911 |
12.5805 |
12.5858 |
| Monday 27 July 2015 (27/07/2015) | 12.6200 |
12.6182 |
12.6376 |
12.5991 |
12.6184 |
| Friday 24 July 2015 (24/07/2015) | 12.4655 |
12.6429 |
12.7161 |
12.4600 |
12.5881 |
| Thursday 23 July 2015 (23/07/2015) | 12.4050 |
12.4639 |
12.4068 |
12.4313 |
12.4191 |
| Wednesday 22 July 2015 (22/07/2015) | 12.3230 |
12.4028 |
12.3974 |
12.3194 |
12.3584 |
| Tuesday 21 July 2015 (21/07/2015) | 12.4375 |
12.3269 |
12.4474 |
12.3415 |
12.3945 |
| Monday 20 July 2015 (20/07/2015) | 12.3726 |
12.4373 |
12.4211 |
12.4088 |
12.4150 |
| Friday 17 July 2015 (17/07/2015) | 12.3885 |
12.3586 |
12.3985 |
12.3483 |
12.3734 |
| Thursday 16 July 2015 (16/07/2015) | 12.4190 |
12.3933 |
12.4254 |
12.3917 |
12.4086 |
| Wednesday 15 July 2015 (15/07/2015) | 12.3245 |
12.4165 |
12.4036 |
12.3680 |
12.3858 |
| Tuesday 14 July 2015 (14/07/2015) | 12.4482 |
12.3237 |
12.3787 |
12.4260 |
12.4024 |
| Monday 13 July 2015 (13/07/2015) | 12.5198 |
12.4534 |
12.4924 |
12.4271 |
12.4598 |
| Friday 10 July 2015 (10/07/2015) | 12.5095 |
12.4550 |
12.4434 |
12.4286 |
12.4360 |
| Thursday 9 July 2015 (09/07/2015) | 12.5767 |
12.5112 |
12.5408 |
12.4831 |
12.5120 |
| Wednesday 8 July 2015 (08/07/2015) | 12.4524 |
12.5732 |
12.5363 |
12.5135 |
12.5249 |
| Tuesday 7 July 2015 (07/07/2015) | 12.3915 |
12.4552 |
12.4481 |
12.4598 |
12.4540 |
| Monday 6 July 2015 (06/07/2015) | 12.4280 |
12.3872 |
12.4100 |
12.3596 |
12.3848 |
| Friday 3 July 2015 (03/07/2015) | 12.2460 |
12.3182 |
12.3035 |
12.2746 |
12.2891 |
| Thursday 2 July 2015 (02/07/2015) | 12.2460 |
12.2463 |
12.3323 |
12.2745 |
12.3034 |
| Wednesday 1 July 2015 (01/07/2015) | 12.1791 |
12.2508 |
12.1841 |
12.2102 |
12.1972 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 12.2448 |
12.1658 |
12.2473 |
12.1459 |
12.1966 |
| Monday 29 June 2015 (29/06/2015) | 12.3933 |
12.2392 |
12.3397 |
12.2471 |
12.2934 |
| Friday 26 June 2015 (26/06/2015) | 12.1070 |
12.2047 |
12.2149 |
12.1061 |
12.1605 |
| Thursday 25 June 2015 (25/06/2015) | 12.1530 |
12.1121 |
12.1081 |
12.1057 |
12.1069 |
| Wednesday 24 June 2015 (24/06/2015) | 12.1668 |
12.1534 |
12.1917 |
12.1276 |
12.1597 |
| Tuesday 23 June 2015 (23/06/2015) | 12.1010 |
12.1718 |
12.1633 |
12.1723 |
12.1678 |
| Monday 22 June 2015 (22/06/2015) | 12.1511 |
12.0981 |
12.1645 |
12.1011 |
12.1328 |
| Friday 19 June 2015 (19/06/2015) | 12.2423 |
12.1579 |
12.2491 |
12.1789 |
12.2140 |
| Thursday 18 June 2015 (18/06/2015) | 12.2688 |
12.2437 |
12.2370 |
12.2285 |
12.2328 |
| Wednesday 17 June 2015 (17/06/2015) | 12.3704 |
12.2673 |
12.3649 |
12.3800 |
12.3725 |
| Tuesday 16 June 2015 (16/06/2015) | 12.4027 |
12.3767 |
12.4367 |
12.4309 |
12.4338 |
| Monday 15 June 2015 (15/06/2015) | 12.4131 |
12.4033 |
12.4161 |
12.4155 |
12.4158 |
| Friday 12 June 2015 (12/06/2015) | 12.3629 |
12.3731 |
12.4155 |
12.3814 |
12.3985 |
| Thursday 11 June 2015 (11/06/2015) | 12.3128 |
12.3540 |
12.4070 |
12.3653 |
12.3862 |
| Wednesday 10 June 2015 (10/06/2015) | 12.4336 |
12.3128 |
12.3431 |
12.3700 |
12.3566 |
| Tuesday 9 June 2015 (09/06/2015) | 12.4757 |
12.4345 |
12.4908 |
12.4479 |
12.4694 |
| Monday 8 June 2015 (08/06/2015) | 12.6051 |
12.4759 |
12.5609 |
12.5686 |
12.5648 |
| Friday 5 June 2015 (05/06/2015) | 12.3840 |
12.5838 |
12.7251 |
12.4744 |
12.5998 |
| Thursday 4 June 2015 (04/06/2015) | 12.3054 |
12.3791 |
12.3834 |
12.3084 |
12.3459 |
| Wednesday 3 June 2015 (03/06/2015) | 12.1981 |
12.3054 |
12.2836 |
12.2298 |
12.2567 |
| Tuesday 2 June 2015 (02/06/2015) | 12.2603 |
12.1958 |
12.2375 |
12.2548 |
12.2462 |
| Monday 1 June 2015 (01/06/2015) | 12.1827 |
12.2614 |
12.2426 |
12.2264 |
12.2345 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 12.1393 |
12.1539 |
12.1475 |
12.1521 |
12.1498 |
| Thursday 28 May 2015 (28/05/2015) | 12.0272 |
12.1389 |
12.1148 |
11.9997 |
12.0573 |
| Wednesday 27 May 2015 (27/05/2015) | 12.0822 |
12.0266 |
12.0839 |
12.0614 |
12.0727 |
| Tuesday 26 May 2015 (26/05/2015) | 11.9359 |
12.0851 |
12.0303 |
12.0005 |
12.0154 |
| Monday 25 May 2015 (25/05/2015) | 11.8940 |
11.9330 |
11.9587 |
11.9033 |
11.9310 |
| Friday 22 May 2015 (22/05/2015) | 11.8293 |
11.8917 |
11.8952 |
11.8745 |
11.8849 |
| Thursday 21 May 2015 (21/05/2015) | 11.8493 |
11.8283 |
11.8387 |
11.8343 |
11.8365 |
| Wednesday 20 May 2015 (20/05/2015) | 11.9064 |
11.8375 |
11.9238 |
11.8608 |
11.8923 |
| Tuesday 19 May 2015 (19/05/2015) | 11.8798 |
11.9046 |
11.8887 |
11.8771 |
11.8829 |
| Monday 18 May 2015 (18/05/2015) | 11.7740 |
11.8792 |
11.8422 |
11.8317 |
11.8370 |
| Friday 15 May 2015 (15/05/2015) | 11.7870 |
11.7689 |
11.8256 |
11.7857 |
11.8057 |
| Thursday 14 May 2015 (14/05/2015) | 11.8882 |
11.7857 |
11.8841 |
11.8103 |
11.8472 |
| Wednesday 13 May 2015 (13/05/2015) | 12.0690 |
11.8874 |
11.9959 |
11.8997 |
11.9478 |
| Tuesday 12 May 2015 (12/05/2015) | 12.0817 |
12.0642 |
12.1249 |
12.0605 |
12.0927 |
| Monday 11 May 2015 (11/05/2015) | 11.9078 |
12.0807 |
12.0766 |
11.9473 |
12.0120 |
| Friday 8 May 2015 (08/05/2015) | 12.0485 |
11.9249 |
12.0469 |
12.0442 |
12.0456 |
| Thursday 7 May 2015 (07/05/2015) | 12.0134 |
12.0482 |
12.0949 |
12.0116 |
12.0533 |
| Wednesday 6 May 2015 (06/05/2015) | 11.9790 |
12.0166 |
12.0077 |
11.9911 |
11.9994 |
| Tuesday 5 May 2015 (05/05/2015) | 12.0627 |
11.9813 |
12.0042 |
12.0216 |
12.0129 |
| Monday 4 May 2015 (04/05/2015) | 12.0545 |
12.0601 |
12.0673 |
12.0449 |
12.0561 |
| Friday 1 May 2015 (01/05/2015) | 11.9102 |
12.0868 |
11.8982 |
11.9976 |
11.9479 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 11.7869 |
11.9099 |
11.8743 |
11.8685 |
11.8714 |
| Wednesday 29 April 2015 (29/04/2015) | 11.8631 |
11.7855 |
11.7930 |
11.8134 |
11.8032 |
| Tuesday 28 April 2015 (28/04/2015) | 12.0025 |
11.8653 |
11.9534 |
11.9175 |
11.9355 |
| Monday 27 April 2015 (27/04/2015) | 12.1339 |
12.0055 |
12.0700 |
12.0454 |
12.0577 |
| Friday 24 April 2015 (24/04/2015) | 12.1505 |
12.1199 |
12.1796 |
12.1577 |
12.1687 |
| Thursday 23 April 2015 (23/04/2015) | 12.2200 |
12.1450 |
12.2331 |
12.2100 |
12.2216 |
| Wednesday 22 April 2015 (22/04/2015) | 12.1205 |
12.2193 |
12.2083 |
12.0974 |
12.1529 |
| Tuesday 21 April 2015 (21/04/2015) | 12.1445 |
12.1208 |
12.1190 |
12.1114 |
12.1152 |
| Monday 20 April 2015 (20/04/2015) | 12.0447 |
12.1445 |
12.0888 |
12.0402 |
12.0645 |
| Friday 17 April 2015 (17/04/2015) | 11.9656 |
12.0670 |
12.0162 |
11.9616 |
11.9889 |
| Thursday 16 April 2015 (16/04/2015) | 12.0658 |
11.9646 |
12.0058 |
12.0201 |
12.0130 |
| Wednesday 15 April 2015 (15/04/2015) | 12.0120 |
12.0635 |
12.1392 |
12.0572 |
12.0982 |
| Tuesday 14 April 2015 (14/04/2015) | 12.1409 |
12.0109 |
12.0457 |
12.1092 |
12.0775 |
| Monday 13 April 2015 (13/04/2015) | 11.9860 |
12.1381 |
12.1487 |
12.0310 |
12.0899 |
| Friday 10 April 2015 (10/04/2015) | 11.9403 |
11.9992 |
11.9812 |
12.0048 |
11.9930 |
| Thursday 9 April 2015 (09/04/2015) | 11.8148 |
11.9411 |
11.8325 |
11.8828 |
11.8577 |
| Wednesday 8 April 2015 (08/04/2015) | 11.8861 |
11.8172 |
11.8171 |
11.8389 |
11.8280 |
| Tuesday 7 April 2015 (07/04/2015) | 11.8049 |
11.8863 |
11.8306 |
11.8462 |
11.8384 |
| Monday 6 April 2015 (06/04/2015) | 11.7762 |
11.8055 |
11.7571 |
11.7736 |
11.7654 |
| Friday 3 April 2015 (03/04/2015) | 11.9422 |
11.7966 |
11.8798 |
11.8389 |
11.8594 |
| Thursday 2 April 2015 (02/04/2015) | 11.9944 |
11.9406 |
11.9785 |
11.9578 |
11.9682 |
| Wednesday 1 April 2015 (01/04/2015) | 12.1284 |
11.9846 |
12.1276 |
12.0248 |
12.0762 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 12.1497 |
12.1284 |
12.1665 |
12.1580 |
12.1623 |
| Monday 30 March 2015 (30/03/2015) | 12.0242 |
12.1506 |
12.0884 |
12.1071 |
12.0978 |
| Friday 27 March 2015 (27/03/2015) | 11.9972 |
12.0425 |
12.0367 |
12.0124 |
12.0246 |
| Thursday 26 March 2015 (26/03/2015) | 11.8520 |
11.9961 |
11.8890 |
11.9030 |
11.8960 |
| Wednesday 25 March 2015 (25/03/2015) | 11.7990 |
11.8515 |
11.8319 |
11.7946 |
11.8133 |
| Tuesday 24 March 2015 (24/03/2015) | 11.9036 |
11.7977 |
11.9191 |
11.7751 |
11.8471 |
| Monday 23 March 2015 (23/03/2015) | 12.0288 |
11.9022 |
12.0420 |
11.9608 |
12.0014 |
| Friday 20 March 2015 (20/03/2015) | 12.3015 |
12.0185 |
12.1209 |
12.1683 |
12.1446 |
| Thursday 19 March 2015 (19/03/2015) | 12.0586 |
12.3045 |
12.1522 |
12.2439 |
12.1981 |
| Wednesday 18 March 2015 (18/03/2015) | 12.3546 |
12.0593 |
12.0637 |
12.2769 |
12.1703 |
| Tuesday 17 March 2015 (17/03/2015) | 12.3971 |
12.3530 |
12.4112 |
12.3632 |
12.3872 |
| Monday 16 March 2015 (16/03/2015) | 12.4819 |
12.3964 |
12.4011 |
12.4275 |
12.4143 |
| Friday 13 March 2015 (13/03/2015) | 12.2995 |
12.4774 |
12.4105 |
12.4034 |
12.4070 |
| Thursday 12 March 2015 (12/03/2015) | 12.2797 |
12.2953 |
12.2144 |
12.2556 |
12.2350 |
| Wednesday 11 March 2015 (11/03/2015) | 12.3620 |
12.2836 |
12.3619 |
12.2751 |
12.3185 |
| Tuesday 10 March 2015 (10/03/2015) | 12.0898 |
12.3728 |
12.3218 |
12.1613 |
12.2416 |
| Monday 9 March 2015 (09/03/2015) | 12.0477 |
12.0890 |
12.1007 |
12.0290 |
12.0649 |
| Friday 6 March 2015 (06/03/2015) | 11.8384 |
12.0333 |
11.9579 |
11.8819 |
11.9199 |
| Thursday 5 March 2015 (05/03/2015) | 11.7856 |
11.8366 |
11.8426 |
11.7564 |
11.7995 |
| Wednesday 4 March 2015 (04/03/2015) | 11.7665 |
11.7874 |
11.7983 |
11.7846 |
11.7915 |
| Tuesday 3 March 2015 (03/03/2015) | 11.7723 |
11.7664 |
11.7830 |
11.7200 |
11.7515 |
| Monday 2 March 2015 (02/03/2015) | 11.6566 |
11.7723 |
11.7297 |
11.6977 |
11.7137 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 11.5347 |
11.6648 |
11.6775 |
11.5124 |
11.5950 |
| Thursday 26 February 2015 (26/02/2015) | 11.4451 |
11.5346 |
11.4691 |
11.4544 |
11.4618 |
| Wednesday 25 February 2015 (25/02/2015) | 11.4698 |
11.4451 |
11.4887 |
11.4521 |
11.4704 |
| Tuesday 24 February 2015 (24/02/2015) | 11.6388 |
11.4700 |
11.6542 |
11.5080 |
11.5811 |
| Monday 23 February 2015 (23/02/2015) | 11.6301 |
11.6397 |
11.6689 |
11.6586 |
11.6638 |
| Friday 20 February 2015 (20/02/2015) | 11.6786 |
11.6437 |
11.6744 |
11.6373 |
11.6559 |
| Thursday 19 February 2015 (19/02/2015) | 11.5862 |
11.6801 |
11.6555 |
11.5801 |
11.6178 |
| Wednesday 18 February 2015 (18/02/2015) | 11.6744 |
11.5855 |
11.6833 |
11.6610 |
11.6722 |
| Tuesday 17 February 2015 (17/02/2015) | 11.6573 |
11.6747 |
11.6485 |
11.6182 |
11.6334 |
| Monday 16 February 2015 (16/02/2015) | 11.6497 |
11.6573 |
11.6813 |
11.6423 |
11.6618 |
| Friday 13 February 2015 (13/02/2015) | 11.7435 |
11.6679 |
11.7462 |
11.6403 |
11.6933 |
| Thursday 12 February 2015 (12/02/2015) | 11.8452 |
11.7437 |
11.7723 |
11.7622 |
11.7673 |
| Wednesday 11 February 2015 (11/02/2015) | 11.6847 |
11.8450 |
11.8663 |
11.6893 |
11.7778 |
| Tuesday 10 February 2015 (10/02/2015) | 11.5909 |
11.6852 |
11.7048 |
11.5822 |
11.6435 |
| Monday 9 February 2015 (09/02/2015) | 11.5135 |
11.5911 |
11.5915 |
11.5229 |
11.5572 |
| Friday 6 February 2015 (06/02/2015) | 11.2742 |
11.5171 |
11.4599 |
11.3535 |
11.4067 |
| Thursday 5 February 2015 (05/02/2015) | 11.4693 |
11.2735 |
11.3822 |
11.3487 |
11.3655 |
| Wednesday 4 February 2015 (04/02/2015) | 11.3778 |
11.4698 |
11.4599 |
11.3770 |
11.4185 |
| Tuesday 3 February 2015 (03/02/2015) | 11.5004 |
11.3776 |
11.4140 |
11.4791 |
11.4466 |
| Monday 2 February 2015 (02/02/2015) | 11.6629 |
11.5002 |
11.6636 |
11.5086 |
11.5861 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 11.5549 |
11.6442 |
11.6275 |
11.5831 |
11.6053 |
| Thursday 29 January 2015 (29/01/2015) | 11.5712 |
11.5546 |
11.6431 |
11.5473 |
11.5952 |
| Wednesday 28 January 2015 (28/01/2015) | 11.5883 |
11.5716 |
11.5733 |
11.5227 |
11.5480 |
| Tuesday 27 January 2015 (27/01/2015) | 11.4607 |
11.5878 |
11.5720 |
11.4617 |
11.5169 |
| Monday 26 January 2015 (26/01/2015) | 11.4524 |
11.4608 |
11.4604 |
11.4175 |
11.4390 |
| Friday 23 January 2015 (23/01/2015) | 11.3876 |
11.4027 |
11.4352 |
11.3945 |
11.4149 |
| Thursday 22 January 2015 (22/01/2015) | 11.5242 |
11.3892 |
11.5169 |
11.3891 |
11.4530 |
| Wednesday 21 January 2015 (21/01/2015) | 11.5922 |
11.5243 |
11.5886 |
11.5051 |
11.5469 |
| Tuesday 20 January 2015 (20/01/2015) | 11.6290 |
11.5919 |
11.6460 |
11.6379 |
11.6420 |
| Monday 19 January 2015 (19/01/2015) | 11.5555 |
11.6309 |
11.6462 |
11.5593 |
11.6028 |
| Friday 16 January 2015 (16/01/2015) | 11.5546 |
11.5486 |
11.5589 |
11.5918 |
11.5754 |
| Thursday 15 January 2015 (15/01/2015) | 11.4419 |
11.5553 |
11.5093 |
11.4653 |
11.4873 |
| Wednesday 14 January 2015 (14/01/2015) | 11.5234 |
11.4417 |
11.5736 |
11.4804 |
11.5270 |
| Tuesday 13 January 2015 (13/01/2015) | 11.5097 |
11.5209 |
11.5188 |
11.4997 |
11.5093 |
| Monday 12 January 2015 (12/01/2015) | 11.4862 |
11.5087 |
11.5126 |
11.4938 |
11.5032 |
| Friday 9 January 2015 (09/01/2015) | 11.5779 |
11.4969 |
11.5906 |
11.5239 |
11.5573 |
| Thursday 8 January 2015 (08/01/2015) | 11.6912 |
11.5824 |
11.6885 |
11.6014 |
11.6450 |
| Wednesday 7 January 2015 (07/01/2015) | 11.7245 |
11.6912 |
11.7289 |
11.7164 |
11.7227 |
| Tuesday 6 January 2015 (06/01/2015) | 11.7101 |
11.7247 |
11.7148 |
11.6893 |
11.7021 |
| Monday 5 January 2015 (05/01/2015) | 11.6848 |
11.7100 |
11.7144 |
11.6846 |
11.6995 |
| Friday 2 January 2015 (02/01/2015) | 11.5502 |
11.7039 |
11.6227 |
11.6965 |
11.6596 |
| Thursday 1 January 2015 (01/01/2015) | 11.5652 |
11.5465 |
11.5682 |
11.5567 |
11.5625 |