U.S. Dollar-South African Rand History: 2015

Daily USD/ZAR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 15.8815 on 11/12/2015

Lowest exchange rate of 2015: 11.2735 on 05/02/2015

Average exchange rate of 2015: 12.3933


Historical Graph For Converting U.S. Dollars into South African Rands

Loading

What was the U.S. Dollar worth against the South African Rand on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
15.5386
15.4664
15.6419
15.4529
15.5474
Wednesday 30 December 2015 (30/12/2015)
15.3153
15.5402
15.5773
15.3076
15.4425
Tuesday 29 December 2015 (29/12/2015)
15.3093
15.3145
15.3072
15.2801
15.2937
Monday 28 December 2015 (28/12/2015)
15.2190
15.3092
15.3543
15.1680
15.2612
Friday 25 December 2015 (25/12/2015)
15.2816
15.2865
15.4861
15.2375
15.3618
Thursday 24 December 2015 (24/12/2015)
15.2333
15.2872
15.4923
15.1921
15.3422
Wednesday 23 December 2015 (23/12/2015)
15.1658
15.2312
15.2756
15.1646
15.2201
Tuesday 22 December 2015 (22/12/2015)
15.1063
15.1633
15.1858
15.1418
15.1638
Monday 21 December 2015 (21/12/2015)
15.0742
15.1083
15.0973
15.0115
15.0544
Friday 18 December 2015 (18/12/2015)
15.2202
15.0863
15.2351
15.0183
15.1267
Thursday 17 December 2015 (17/12/2015)
14.9317
15.2175
15.1622
14.9300
15.0461
Wednesday 16 December 2015 (16/12/2015)
14.9043
14.9307
15.0071
14.9036
14.9554
Tuesday 15 December 2015 (15/12/2015)
15.1035
14.9037
15.1493
14.8687
15.0090
Monday 14 December 2015 (14/12/2015)
15.0726
15.1076
15.4658
15.0729
15.2694
Friday 11 December 2015 (11/12/2015)
15.4629
15.8815
15.9993
15.3821
15.6907
Thursday 10 December 2015 (10/12/2015)
14.9498
15.4629
15.4372
14.9283
15.1828
Wednesday 9 December 2015 (09/12/2015)
14.5998
14.9509
15.4191
14.5784
14.9988
Tuesday 8 December 2015 (08/12/2015)
14.5236
14.5992
14.6284
14.5855
14.6070
Monday 7 December 2015 (07/12/2015)
14.3465
14.5236
14.5226
14.3605
14.4416
Friday 4 December 2015 (04/12/2015)
14.3583
14.3388
14.4207
14.3081
14.3644
Thursday 3 December 2015 (03/12/2015)
14.3657
14.3486
14.3624
14.3333
14.3479
Wednesday 2 December 2015 (02/12/2015)
14.4466
14.3660
14.4622
14.3782
14.4202
Tuesday 1 December 2015 (01/12/2015)
14.4545
14.4465
14.4375
14.3888
14.4132

November

Monday 30 November 2015 (30/11/2015)
14.3801
14.4547
14.4721
14.3716
14.4219
Friday 27 November 2015 (27/11/2015)
14.2852
14.4070
14.3483
14.2898
14.3191
Thursday 26 November 2015 (26/11/2015)
14.1421
14.2870
14.2758
14.1713
14.2236
Wednesday 25 November 2015 (25/11/2015)
14.0456
14.1422
14.1492
14.0243
14.0868
Tuesday 24 November 2015 (24/11/2015)
14.0762
14.0443
14.2017
13.9769
14.0893
Monday 23 November 2015 (23/11/2015)
13.9805
14.0781
14.0456
14.0047
14.0252
Friday 20 November 2015 (20/11/2015)
14.0319
13.9682
14.0195
13.9348
13.9772
Thursday 19 November 2015 (19/11/2015)
14.1722
14.0322
14.1483
14.0543
14.1013
Wednesday 18 November 2015 (18/11/2015)
14.2795
14.1720
14.2736
14.1815
14.2276
Tuesday 17 November 2015 (17/11/2015)
14.3209
14.2792
14.3287
14.2548
14.2918
Monday 16 November 2015 (16/11/2015)
14.3963
14.3184
14.4112
14.3350
14.3731
Friday 13 November 2015 (13/11/2015)
14.3194
14.4022
14.3789
14.2915
14.3352
Thursday 12 November 2015 (12/11/2015)
14.1569
14.3156
14.3115
14.1241
14.2178
Wednesday 11 November 2015 (11/11/2015)
14.2724
14.1562
14.2250
14.1752
14.2001
Tuesday 10 November 2015 (10/11/2015)
14.3010
14.2723
14.3690
14.2519
14.3105
Monday 9 November 2015 (09/11/2015)
14.1670
14.3007
14.3231
14.1225
14.2228
Friday 6 November 2015 (06/11/2015)
13.9076
14.1540
14.0722
14.0079
14.0401
Thursday 5 November 2015 (05/11/2015)
13.9529
13.9070
13.9838
13.8867
13.9353
Wednesday 4 November 2015 (04/11/2015)
13.7473
13.9528
13.9240
13.7804
13.8522
Tuesday 3 November 2015 (03/11/2015)
13.7777
13.7465
13.8595
13.7916
13.8256
Monday 2 November 2015 (02/11/2015)
13.8103
13.7785
13.7886
13.7629
13.7758

October

Friday 30 October 2015 (30/10/2015)
13.8963
13.8213
13.8330
13.8006
13.8168
Thursday 29 October 2015 (29/10/2015)
13.7153
13.8968
13.9062
13.7040
13.8051
Wednesday 28 October 2015 (28/10/2015)
13.6716
13.7154
13.7157
13.5535
13.6346
Tuesday 27 October 2015 (27/10/2015)
13.6367
13.6738
13.7261
13.6730
13.6996
Monday 26 October 2015 (26/10/2015)
13.6407
13.6399
13.6527
13.5838
13.6183
Friday 23 October 2015 (23/10/2015)
13.3937
13.6343
13.6246
13.4003
13.5125
Thursday 22 October 2015 (22/10/2015)
13.5270
13.3956
13.5617
13.3930
13.4774
Wednesday 21 October 2015 (21/10/2015)
13.2972
13.5298
13.5100
13.2890
13.3995
Tuesday 20 October 2015 (20/10/2015)
13.2902
13.2980
13.2793
13.2126
13.2460
Monday 19 October 2015 (19/10/2015)
13.0860
13.2932
13.2750
13.0229
13.1490
Friday 16 October 2015 (16/10/2015)
13.0434
13.0829
13.1454
13.0606
13.1030
Thursday 15 October 2015 (15/10/2015)
13.2311
13.0429
13.2082
13.0669
13.1376
Wednesday 14 October 2015 (14/10/2015)
13.5620
13.2361
13.3657
13.4143
13.3900
Tuesday 13 October 2015 (13/10/2015)
13.3296
13.5616
13.4439
13.4285
13.4362
Monday 12 October 2015 (12/10/2015)
13.3170
13.3284
13.3411
13.2870
13.3141
Friday 9 October 2015 (09/10/2015)
13.3091
13.3550
13.3647
13.2793
13.3220
Thursday 8 October 2015 (08/10/2015)
13.4632
13.3106
13.5068
13.3835
13.4452
Wednesday 7 October 2015 (07/10/2015)
13.5238
13.4618
13.4692
13.4006
13.4349
Tuesday 6 October 2015 (06/10/2015)
13.6235
13.5174
13.6516
13.5829
13.6173
Monday 5 October 2015 (05/10/2015)
13.7472
13.6254
13.7395
13.5826
13.6611
Friday 2 October 2015 (02/10/2015)
13.9252
13.7313
13.9929
13.7594
13.8762
Thursday 1 October 2015 (01/10/2015)
13.8586
13.9241
13.8972
13.7252
13.8112

September

Wednesday 30 September 2015 (30/09/2015)
13.9705
13.8537
13.9368
13.8029
13.8699
Tuesday 29 September 2015 (29/09/2015)
14.0614
13.9847
14.1354
13.8999
14.0177
Monday 28 September 2015 (28/09/2015)
13.8966
14.0666
14.0386
13.8290
13.9338
Friday 25 September 2015 (25/09/2015)
13.8430
13.9109
13.9276
13.7537
13.8407
Thursday 24 September 2015 (24/09/2015)
13.8636
13.8448
14.0460
13.8666
13.9563
Wednesday 23 September 2015 (23/09/2015)
13.6791
13.8632
13.7716
13.6657
13.7187
Tuesday 22 September 2015 (22/09/2015)
13.4687
13.6788
13.6435
13.5413
13.5924
Monday 21 September 2015 (21/09/2015)
13.3053
13.4731
13.4322
13.3337
13.3830
Friday 18 September 2015 (18/09/2015)
13.3536
13.3285
13.2968
13.2607
13.2788
Thursday 17 September 2015 (17/09/2015)
13.2655
13.3523
13.3290
13.2683
13.2987
Wednesday 16 September 2015 (16/09/2015)
13.4719
13.2651
13.3618
13.4023
13.3821
Tuesday 15 September 2015 (15/09/2015)
13.4905
13.4705
13.5244
13.4572
13.4908
Monday 14 September 2015 (14/09/2015)
13.5645
13.4905
13.6065
13.5263
13.5664
Friday 11 September 2015 (11/09/2015)
13.6271
13.5421
13.6817
13.5582
13.6200
Thursday 10 September 2015 (10/09/2015)
13.7911
13.6205
13.8615
13.6708
13.7662
Wednesday 9 September 2015 (09/09/2015)
13.7272
13.7865
13.7794
13.5874
13.6834
Tuesday 8 September 2015 (08/09/2015)
13.9596
13.7193
13.9209
13.8042
13.8626
Monday 7 September 2015 (07/09/2015)
13.8711
13.9699
14.0114
13.8645
13.9380
Friday 4 September 2015 (04/09/2015)
13.5666
13.8764
13.8138
13.6312
13.7225
Thursday 3 September 2015 (03/09/2015)
13.4434
13.5647
13.6063
13.4655
13.5359
Wednesday 2 September 2015 (02/09/2015)
13.4473
13.4423
13.4888
13.4072
13.4480
Tuesday 1 September 2015 (01/09/2015)
13.2788
13.4474
13.3713
13.2853
13.3283

August

Monday 31 August 2015 (31/08/2015)
13.2951
13.2748
13.3505
13.2411
13.2958
Friday 28 August 2015 (28/08/2015)
13.1328
13.2998
13.2947
13.1730
13.2339
Thursday 27 August 2015 (27/08/2015)
13.1294
13.1332
13.1218
13.0782
13.1000
Wednesday 26 August 2015 (26/08/2015)
13.1926
13.1329
13.1772
13.0860
13.1316
Tuesday 25 August 2015 (25/08/2015)
13.2309
13.1937
13.2080
12.9882
13.0981
Monday 24 August 2015 (24/08/2015)
12.9739
13.2332
13.5771
13.0086
13.2929
Friday 21 August 2015 (21/08/2015)
12.9409
12.9675
12.9722
12.9283
12.9503
Thursday 20 August 2015 (20/08/2015)
12.8897
12.9394
12.9615
12.9103
12.9359
Wednesday 19 August 2015 (19/08/2015)
12.9048
12.8896
12.9309
12.8636
12.8973
Tuesday 18 August 2015 (18/08/2015)
12.9097
12.9042
12.9352
12.9130
12.9241
Monday 17 August 2015 (17/08/2015)
12.8236
12.9116
12.8775
12.8564
12.8670
Friday 14 August 2015 (14/08/2015)
12.8113
12.8235
12.8396
12.7824
12.8110
Thursday 13 August 2015 (13/08/2015)
12.7547
12.8087
12.8134
12.7579
12.7857
Wednesday 12 August 2015 (12/08/2015)
12.7900
12.7548
12.7992
12.7837
12.7915
Tuesday 11 August 2015 (11/08/2015)
12.6515
12.7883
12.7834
12.6702
12.7268
Monday 10 August 2015 (10/08/2015)
12.6201
12.6531
12.6767
12.6399
12.6583
Friday 7 August 2015 (07/08/2015)
12.7163
12.6248
12.7309
12.6291
12.6800
Thursday 6 August 2015 (06/08/2015)
12.7811
12.7194
12.7716
12.7460
12.7588
Wednesday 5 August 2015 (05/08/2015)
12.7354
12.7963
12.7965
12.7482
12.7724
Tuesday 4 August 2015 (04/08/2015)
12.6838
12.7392
12.6883
12.6469
12.6676
Monday 3 August 2015 (03/08/2015)
12.6777
12.6823
12.7150
12.6812
12.6981

July

Friday 31 July 2015 (31/07/2015)
12.6996
12.6756
12.7055
12.6453
12.6754
Thursday 30 July 2015 (30/07/2015)
12.5316
12.6938
12.7261
12.5579
12.6420
Wednesday 29 July 2015 (29/07/2015)
12.5669
12.5266
12.5437
12.5133
12.5285
Tuesday 28 July 2015 (28/07/2015)
12.6193
12.5650
12.5911
12.5805
12.5858
Monday 27 July 2015 (27/07/2015)
12.6200
12.6182
12.6376
12.5991
12.6184
Friday 24 July 2015 (24/07/2015)
12.4655
12.6429
12.7161
12.4600
12.5881
Thursday 23 July 2015 (23/07/2015)
12.4050
12.4639
12.4068
12.4313
12.4191
Wednesday 22 July 2015 (22/07/2015)
12.3230
12.4028
12.3974
12.3194
12.3584
Tuesday 21 July 2015 (21/07/2015)
12.4375
12.3269
12.4474
12.3415
12.3945
Monday 20 July 2015 (20/07/2015)
12.3726
12.4373
12.4211
12.4088
12.4150
Friday 17 July 2015 (17/07/2015)
12.3885
12.3586
12.3985
12.3483
12.3734
Thursday 16 July 2015 (16/07/2015)
12.4190
12.3933
12.4254
12.3917
12.4086
Wednesday 15 July 2015 (15/07/2015)
12.3245
12.4165
12.4036
12.3680
12.3858
Tuesday 14 July 2015 (14/07/2015)
12.4482
12.3237
12.3787
12.4260
12.4024
Monday 13 July 2015 (13/07/2015)
12.5198
12.4534
12.4924
12.4271
12.4598
Friday 10 July 2015 (10/07/2015)
12.5095
12.4550
12.4434
12.4286
12.4360
Thursday 9 July 2015 (09/07/2015)
12.5767
12.5112
12.5408
12.4831
12.5120
Wednesday 8 July 2015 (08/07/2015)
12.4524
12.5732
12.5363
12.5135
12.5249
Tuesday 7 July 2015 (07/07/2015)
12.3915
12.4552
12.4481
12.4598
12.4540
Monday 6 July 2015 (06/07/2015)
12.4280
12.3872
12.4100
12.3596
12.3848
Friday 3 July 2015 (03/07/2015)
12.2460
12.3182
12.3035
12.2746
12.2891
Thursday 2 July 2015 (02/07/2015)
12.2460
12.2463
12.3323
12.2745
12.3034
Wednesday 1 July 2015 (01/07/2015)
12.1791
12.2508
12.1841
12.2102
12.1972

June

Tuesday 30 June 2015 (30/06/2015)
12.2448
12.1658
12.2473
12.1459
12.1966
Monday 29 June 2015 (29/06/2015)
12.3933
12.2392
12.3397
12.2471
12.2934
Friday 26 June 2015 (26/06/2015)
12.1070
12.2047
12.2149
12.1061
12.1605
Thursday 25 June 2015 (25/06/2015)
12.1530
12.1121
12.1081
12.1057
12.1069
Wednesday 24 June 2015 (24/06/2015)
12.1668
12.1534
12.1917
12.1276
12.1597
Tuesday 23 June 2015 (23/06/2015)
12.1010
12.1718
12.1633
12.1723
12.1678
Monday 22 June 2015 (22/06/2015)
12.1511
12.0981
12.1645
12.1011
12.1328
Friday 19 June 2015 (19/06/2015)
12.2423
12.1579
12.2491
12.1789
12.2140
Thursday 18 June 2015 (18/06/2015)
12.2688
12.2437
12.2370
12.2285
12.2328
Wednesday 17 June 2015 (17/06/2015)
12.3704
12.2673
12.3649
12.3800
12.3725
Tuesday 16 June 2015 (16/06/2015)
12.4027
12.3767
12.4367
12.4309
12.4338
Monday 15 June 2015 (15/06/2015)
12.4131
12.4033
12.4161
12.4155
12.4158
Friday 12 June 2015 (12/06/2015)
12.3629
12.3731
12.4155
12.3814
12.3985
Thursday 11 June 2015 (11/06/2015)
12.3128
12.3540
12.4070
12.3653
12.3862
Wednesday 10 June 2015 (10/06/2015)
12.4336
12.3128
12.3431
12.3700
12.3566
Tuesday 9 June 2015 (09/06/2015)
12.4757
12.4345
12.4908
12.4479
12.4694
Monday 8 June 2015 (08/06/2015)
12.6051
12.4759
12.5609
12.5686
12.5648
Friday 5 June 2015 (05/06/2015)
12.3840
12.5838
12.7251
12.4744
12.5998
Thursday 4 June 2015 (04/06/2015)
12.3054
12.3791
12.3834
12.3084
12.3459
Wednesday 3 June 2015 (03/06/2015)
12.1981
12.3054
12.2836
12.2298
12.2567
Tuesday 2 June 2015 (02/06/2015)
12.2603
12.1958
12.2375
12.2548
12.2462
Monday 1 June 2015 (01/06/2015)
12.1827
12.2614
12.2426
12.2264
12.2345

May

Friday 29 May 2015 (29/05/2015)
12.1393
12.1539
12.1475
12.1521
12.1498
Thursday 28 May 2015 (28/05/2015)
12.0272
12.1389
12.1148
11.9997
12.0573
Wednesday 27 May 2015 (27/05/2015)
12.0822
12.0266
12.0839
12.0614
12.0727
Tuesday 26 May 2015 (26/05/2015)
11.9359
12.0851
12.0303
12.0005
12.0154
Monday 25 May 2015 (25/05/2015)
11.8940
11.9330
11.9587
11.9033
11.9310
Friday 22 May 2015 (22/05/2015)
11.8293
11.8917
11.8952
11.8745
11.8849
Thursday 21 May 2015 (21/05/2015)
11.8493
11.8283
11.8387
11.8343
11.8365
Wednesday 20 May 2015 (20/05/2015)
11.9064
11.8375
11.9238
11.8608
11.8923
Tuesday 19 May 2015 (19/05/2015)
11.8798
11.9046
11.8887
11.8771
11.8829
Monday 18 May 2015 (18/05/2015)
11.7740
11.8792
11.8422
11.8317
11.8370
Friday 15 May 2015 (15/05/2015)
11.7870
11.7689
11.8256
11.7857
11.8057
Thursday 14 May 2015 (14/05/2015)
11.8882
11.7857
11.8841
11.8103
11.8472
Wednesday 13 May 2015 (13/05/2015)
12.0690
11.8874
11.9959
11.8997
11.9478
Tuesday 12 May 2015 (12/05/2015)
12.0817
12.0642
12.1249
12.0605
12.0927
Monday 11 May 2015 (11/05/2015)
11.9078
12.0807
12.0766
11.9473
12.0120
Friday 8 May 2015 (08/05/2015)
12.0485
11.9249
12.0469
12.0442
12.0456
Thursday 7 May 2015 (07/05/2015)
12.0134
12.0482
12.0949
12.0116
12.0533
Wednesday 6 May 2015 (06/05/2015)
11.9790
12.0166
12.0077
11.9911
11.9994
Tuesday 5 May 2015 (05/05/2015)
12.0627
11.9813
12.0042
12.0216
12.0129
Monday 4 May 2015 (04/05/2015)
12.0545
12.0601
12.0673
12.0449
12.0561
Friday 1 May 2015 (01/05/2015)
11.9102
12.0868
11.8982
11.9976
11.9479

April

Thursday 30 April 2015 (30/04/2015)
11.7869
11.9099
11.8743
11.8685
11.8714
Wednesday 29 April 2015 (29/04/2015)
11.8631
11.7855
11.7930
11.8134
11.8032
Tuesday 28 April 2015 (28/04/2015)
12.0025
11.8653
11.9534
11.9175
11.9355
Monday 27 April 2015 (27/04/2015)
12.1339
12.0055
12.0700
12.0454
12.0577
Friday 24 April 2015 (24/04/2015)
12.1505
12.1199
12.1796
12.1577
12.1687
Thursday 23 April 2015 (23/04/2015)
12.2200
12.1450
12.2331
12.2100
12.2216
Wednesday 22 April 2015 (22/04/2015)
12.1205
12.2193
12.2083
12.0974
12.1529
Tuesday 21 April 2015 (21/04/2015)
12.1445
12.1208
12.1190
12.1114
12.1152
Monday 20 April 2015 (20/04/2015)
12.0447
12.1445
12.0888
12.0402
12.0645
Friday 17 April 2015 (17/04/2015)
11.9656
12.0670
12.0162
11.9616
11.9889
Thursday 16 April 2015 (16/04/2015)
12.0658
11.9646
12.0058
12.0201
12.0130
Wednesday 15 April 2015 (15/04/2015)
12.0120
12.0635
12.1392
12.0572
12.0982
Tuesday 14 April 2015 (14/04/2015)
12.1409
12.0109
12.0457
12.1092
12.0775
Monday 13 April 2015 (13/04/2015)
11.9860
12.1381
12.1487
12.0310
12.0899
Friday 10 April 2015 (10/04/2015)
11.9403
11.9992
11.9812
12.0048
11.9930
Thursday 9 April 2015 (09/04/2015)
11.8148
11.9411
11.8325
11.8828
11.8577
Wednesday 8 April 2015 (08/04/2015)
11.8861
11.8172
11.8171
11.8389
11.8280
Tuesday 7 April 2015 (07/04/2015)
11.8049
11.8863
11.8306
11.8462
11.8384
Monday 6 April 2015 (06/04/2015)
11.7762
11.8055
11.7571
11.7736
11.7654
Friday 3 April 2015 (03/04/2015)
11.9422
11.7966
11.8798
11.8389
11.8594
Thursday 2 April 2015 (02/04/2015)
11.9944
11.9406
11.9785
11.9578
11.9682
Wednesday 1 April 2015 (01/04/2015)
12.1284
11.9846
12.1276
12.0248
12.0762

March

Tuesday 31 March 2015 (31/03/2015)
12.1497
12.1284
12.1665
12.1580
12.1623
Monday 30 March 2015 (30/03/2015)
12.0242
12.1506
12.0884
12.1071
12.0978
Friday 27 March 2015 (27/03/2015)
11.9972
12.0425
12.0367
12.0124
12.0246
Thursday 26 March 2015 (26/03/2015)
11.8520
11.9961
11.8890
11.9030
11.8960
Wednesday 25 March 2015 (25/03/2015)
11.7990
11.8515
11.8319
11.7946
11.8133
Tuesday 24 March 2015 (24/03/2015)
11.9036
11.7977
11.9191
11.7751
11.8471
Monday 23 March 2015 (23/03/2015)
12.0288
11.9022
12.0420
11.9608
12.0014
Friday 20 March 2015 (20/03/2015)
12.3015
12.0185
12.1209
12.1683
12.1446
Thursday 19 March 2015 (19/03/2015)
12.0586
12.3045
12.1522
12.2439
12.1981
Wednesday 18 March 2015 (18/03/2015)
12.3546
12.0593
12.0637
12.2769
12.1703
Tuesday 17 March 2015 (17/03/2015)
12.3971
12.3530
12.4112
12.3632
12.3872
Monday 16 March 2015 (16/03/2015)
12.4819
12.3964
12.4011
12.4275
12.4143
Friday 13 March 2015 (13/03/2015)
12.2995
12.4774
12.4105
12.4034
12.4070
Thursday 12 March 2015 (12/03/2015)
12.2797
12.2953
12.2144
12.2556
12.2350
Wednesday 11 March 2015 (11/03/2015)
12.3620
12.2836
12.3619
12.2751
12.3185
Tuesday 10 March 2015 (10/03/2015)
12.0898
12.3728
12.3218
12.1613
12.2416
Monday 9 March 2015 (09/03/2015)
12.0477
12.0890
12.1007
12.0290
12.0649
Friday 6 March 2015 (06/03/2015)
11.8384
12.0333
11.9579
11.8819
11.9199
Thursday 5 March 2015 (05/03/2015)
11.7856
11.8366
11.8426
11.7564
11.7995
Wednesday 4 March 2015 (04/03/2015)
11.7665
11.7874
11.7983
11.7846
11.7915
Tuesday 3 March 2015 (03/03/2015)
11.7723
11.7664
11.7830
11.7200
11.7515
Monday 2 March 2015 (02/03/2015)
11.6566
11.7723
11.7297
11.6977
11.7137

February

Friday 27 February 2015 (27/02/2015)
11.5347
11.6648
11.6775
11.5124
11.5950
Thursday 26 February 2015 (26/02/2015)
11.4451
11.5346
11.4691
11.4544
11.4618
Wednesday 25 February 2015 (25/02/2015)
11.4698
11.4451
11.4887
11.4521
11.4704
Tuesday 24 February 2015 (24/02/2015)
11.6388
11.4700
11.6542
11.5080
11.5811
Monday 23 February 2015 (23/02/2015)
11.6301
11.6397
11.6689
11.6586
11.6638
Friday 20 February 2015 (20/02/2015)
11.6786
11.6437
11.6744
11.6373
11.6559
Thursday 19 February 2015 (19/02/2015)
11.5862
11.6801
11.6555
11.5801
11.6178
Wednesday 18 February 2015 (18/02/2015)
11.6744
11.5855
11.6833
11.6610
11.6722
Tuesday 17 February 2015 (17/02/2015)
11.6573
11.6747
11.6485
11.6182
11.6334
Monday 16 February 2015 (16/02/2015)
11.6497
11.6573
11.6813
11.6423
11.6618
Friday 13 February 2015 (13/02/2015)
11.7435
11.6679
11.7462
11.6403
11.6933
Thursday 12 February 2015 (12/02/2015)
11.8452
11.7437
11.7723
11.7622
11.7673
Wednesday 11 February 2015 (11/02/2015)
11.6847
11.8450
11.8663
11.6893
11.7778
Tuesday 10 February 2015 (10/02/2015)
11.5909
11.6852
11.7048
11.5822
11.6435
Monday 9 February 2015 (09/02/2015)
11.5135
11.5911
11.5915
11.5229
11.5572
Friday 6 February 2015 (06/02/2015)
11.2742
11.5171
11.4599
11.3535
11.4067
Thursday 5 February 2015 (05/02/2015)
11.4693
11.2735
11.3822
11.3487
11.3655
Wednesday 4 February 2015 (04/02/2015)
11.3778
11.4698
11.4599
11.3770
11.4185
Tuesday 3 February 2015 (03/02/2015)
11.5004
11.3776
11.4140
11.4791
11.4466
Monday 2 February 2015 (02/02/2015)
11.6629
11.5002
11.6636
11.5086
11.5861

January

Friday 30 January 2015 (30/01/2015)
11.5549
11.6442
11.6275
11.5831
11.6053
Thursday 29 January 2015 (29/01/2015)
11.5712
11.5546
11.6431
11.5473
11.5952
Wednesday 28 January 2015 (28/01/2015)
11.5883
11.5716
11.5733
11.5227
11.5480
Tuesday 27 January 2015 (27/01/2015)
11.4607
11.5878
11.5720
11.4617
11.5169
Monday 26 January 2015 (26/01/2015)
11.4524
11.4608
11.4604
11.4175
11.4390
Friday 23 January 2015 (23/01/2015)
11.3876
11.4027
11.4352
11.3945
11.4149
Thursday 22 January 2015 (22/01/2015)
11.5242
11.3892
11.5169
11.3891
11.4530
Wednesday 21 January 2015 (21/01/2015)
11.5922
11.5243
11.5886
11.5051
11.5469
Tuesday 20 January 2015 (20/01/2015)
11.6290
11.5919
11.6460
11.6379
11.6420
Monday 19 January 2015 (19/01/2015)
11.5555
11.6309
11.6462
11.5593
11.6028
Friday 16 January 2015 (16/01/2015)
11.5546
11.5486
11.5589
11.5918
11.5754
Thursday 15 January 2015 (15/01/2015)
11.4419
11.5553
11.5093
11.4653
11.4873
Wednesday 14 January 2015 (14/01/2015)
11.5234
11.4417
11.5736
11.4804
11.5270
Tuesday 13 January 2015 (13/01/2015)
11.5097
11.5209
11.5188
11.4997
11.5093
Monday 12 January 2015 (12/01/2015)
11.4862
11.5087
11.5126
11.4938
11.5032
Friday 9 January 2015 (09/01/2015)
11.5779
11.4969
11.5906
11.5239
11.5573
Thursday 8 January 2015 (08/01/2015)
11.6912
11.5824
11.6885
11.6014
11.6450
Wednesday 7 January 2015 (07/01/2015)
11.7245
11.6912
11.7289
11.7164
11.7227
Tuesday 6 January 2015 (06/01/2015)
11.7101
11.7247
11.7148
11.6893
11.7021
Monday 5 January 2015 (05/01/2015)
11.6848
11.7100
11.7144
11.6846
11.6995
Friday 2 January 2015 (02/01/2015)
11.5502
11.7039
11.6227
11.6965
11.6596
Thursday 1 January 2015 (01/01/2015)
11.5652
11.5465
11.5682
11.5567
11.5625