U.S. Dollar-South African Rand History: 2014
Daily USD/ZAR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 11.7476 on 27/01/2023
Lowest exchange rate of 2014: 10.2895 on 27/01/2023
Average exchange rate of 2014: 10.7637
Set AlertWhat was the U.S. Dollar worth against the South African Rand on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 11.5552 |
11.5648 |
11.5696 |
11.5599 |
11.5648 |
| Tuesday 30 December 2014 (30/12/2014) | 11.6289 |
11.5593 |
11.6183 |
11.5926 |
11.6055 |
| Monday 29 December 2014 (29/12/2014) | 11.5879 |
11.6285 |
11.6249 |
11.6177 |
11.6213 |
| Friday 26 December 2014 (26/12/2014) | 11.6313 |
11.5995 |
11.6530 |
11.5632 |
11.6081 |
| Thursday 25 December 2014 (25/12/2014) | 11.6387 |
11.6164 |
11.6531 |
11.6215 |
11.6373 |
| Wednesday 24 December 2014 (24/12/2014) | 11.6483 |
11.6389 |
11.6878 |
11.6423 |
11.6651 |
| Tuesday 23 December 2014 (23/12/2014) | 11.5618 |
11.6507 |
11.5866 |
11.6082 |
11.5974 |
| Monday 22 December 2014 (22/12/2014) | 11.5934 |
11.5620 |
11.5893 |
11.5467 |
11.5680 |
| Friday 19 December 2014 (19/12/2014) | 11.5654 |
11.5715 |
11.6311 |
11.5672 |
11.5992 |
| Thursday 18 December 2014 (18/12/2014) | 11.6046 |
11.5654 |
11.6019 |
11.5524 |
11.5772 |
| Wednesday 17 December 2014 (17/12/2014) | 11.6519 |
11.6049 |
11.7296 |
11.5492 |
11.6394 |
| Tuesday 16 December 2014 (16/12/2014) | 11.7479 |
11.6555 |
11.7596 |
11.6533 |
11.7065 |
| Monday 15 December 2014 (15/12/2014) | 11.5871 |
11.7476 |
11.7341 |
11.6125 |
11.6733 |
| Friday 12 December 2014 (12/12/2014) | 11.6443 |
11.6078 |
11.7026 |
11.5935 |
11.6481 |
| Thursday 11 December 2014 (11/12/2014) | 11.5425 |
11.6451 |
11.6190 |
11.4916 |
11.5553 |
| Wednesday 10 December 2014 (10/12/2014) | 11.4560 |
11.5411 |
11.5998 |
11.4417 |
11.5208 |
| Tuesday 9 December 2014 (09/12/2014) | 11.5404 |
11.4534 |
11.5306 |
11.4332 |
11.4819 |
| Monday 8 December 2014 (08/12/2014) | 11.3492 |
11.5455 |
11.5542 |
11.3586 |
11.4564 |
| Friday 5 December 2014 (05/12/2014) | 11.1975 |
11.3592 |
11.3060 |
11.2443 |
11.2752 |
| Thursday 4 December 2014 (04/12/2014) | 11.2133 |
11.1988 |
11.2132 |
11.1851 |
11.1992 |
| Wednesday 3 December 2014 (03/12/2014) | 11.1265 |
11.2133 |
11.2299 |
11.1261 |
11.1780 |
| Tuesday 2 December 2014 (02/12/2014) | 10.9872 |
11.1266 |
11.0718 |
11.0424 |
11.0571 |
| Monday 1 December 2014 (01/12/2014) | 11.0889 |
10.9896 |
11.0588 |
11.0645 |
11.0617 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 10.9774 |
11.0799 |
11.0395 |
11.0487 |
11.0441 |
| Thursday 27 November 2014 (27/11/2014) | 10.9565 |
10.9789 |
10.9502 |
10.9687 |
10.9595 |
| Wednesday 26 November 2014 (26/11/2014) | 10.9657 |
10.9564 |
10.9682 |
10.9674 |
10.9678 |
| Tuesday 25 November 2014 (25/11/2014) | 11.0313 |
10.9662 |
11.0234 |
10.9821 |
11.0028 |
| Monday 24 November 2014 (24/11/2014) | 10.9543 |
11.0306 |
11.0373 |
10.9515 |
10.9944 |
| Friday 21 November 2014 (21/11/2014) | 10.9643 |
10.9567 |
10.9534 |
10.9329 |
10.9432 |
| Thursday 20 November 2014 (20/11/2014) | 11.0519 |
10.9634 |
11.0395 |
10.9896 |
11.0146 |
| Wednesday 19 November 2014 (19/11/2014) | 11.0312 |
11.0528 |
11.0599 |
11.0084 |
11.0342 |
| Tuesday 18 November 2014 (18/11/2014) | 11.1372 |
11.0316 |
11.1121 |
11.0055 |
11.0588 |
| Monday 17 November 2014 (17/11/2014) | 11.0968 |
11.1373 |
11.0932 |
11.1076 |
11.1004 |
| Friday 14 November 2014 (14/11/2014) | 11.2088 |
11.0791 |
11.2166 |
11.1272 |
11.1719 |
| Thursday 13 November 2014 (13/11/2014) | 11.2054 |
11.2094 |
11.2154 |
11.2065 |
11.2110 |
| Wednesday 12 November 2014 (12/11/2014) | 11.2148 |
11.2055 |
11.2441 |
11.1820 |
11.2131 |
| Tuesday 11 November 2014 (11/11/2014) | 11.2737 |
11.2130 |
11.2541 |
11.2520 |
11.2531 |
| Monday 10 November 2014 (10/11/2014) | 11.2339 |
11.2699 |
11.2475 |
11.2041 |
11.2258 |
| Friday 7 November 2014 (07/11/2014) | 11.2624 |
11.2594 |
11.3160 |
11.2553 |
11.2857 |
| Thursday 6 November 2014 (06/11/2014) | 11.1484 |
11.2608 |
11.1701 |
11.1634 |
11.1668 |
| Wednesday 5 November 2014 (05/11/2014) | 11.0358 |
11.1463 |
11.1371 |
11.1202 |
11.1287 |
| Tuesday 4 November 2014 (04/11/2014) | 11.0767 |
11.0362 |
11.0665 |
11.0432 |
11.0549 |
| Monday 3 November 2014 (03/11/2014) | 11.0700 |
11.0766 |
11.0622 |
11.0517 |
11.0570 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 10.8687 |
11.0409 |
11.0607 |
10.8649 |
10.9628 |
| Thursday 30 October 2014 (30/10/2014) | 10.9473 |
10.8681 |
10.9489 |
10.8924 |
10.9207 |
| Wednesday 29 October 2014 (29/10/2014) | 10.8470 |
10.9464 |
10.8783 |
10.8914 |
10.8849 |
| Tuesday 28 October 2014 (28/10/2014) | 10.9405 |
10.8479 |
10.9262 |
10.8739 |
10.9001 |
| Monday 27 October 2014 (27/10/2014) | 10.9416 |
10.9405 |
10.9611 |
10.9352 |
10.9482 |
| Friday 24 October 2014 (24/10/2014) | 10.9748 |
10.9334 |
10.9584 |
10.9634 |
10.9609 |
| Thursday 23 October 2014 (23/10/2014) | 10.9992 |
10.9747 |
11.0104 |
10.9399 |
10.9752 |
| Wednesday 22 October 2014 (22/10/2014) | 11.0453 |
10.9994 |
11.0414 |
11.0157 |
11.0286 |
| Tuesday 21 October 2014 (21/10/2014) | 11.0194 |
11.0488 |
11.0241 |
10.9877 |
11.0059 |
| Monday 20 October 2014 (20/10/2014) | 11.0907 |
11.0212 |
11.0469 |
11.0536 |
11.0503 |
| Friday 17 October 2014 (17/10/2014) | 11.1187 |
11.0784 |
11.0966 |
11.0996 |
11.0981 |
| Thursday 16 October 2014 (16/10/2014) | 11.0727 |
11.1186 |
11.1195 |
11.0832 |
11.1014 |
| Wednesday 15 October 2014 (15/10/2014) | 11.0577 |
11.0759 |
11.0669 |
11.0585 |
11.0627 |
| Tuesday 14 October 2014 (14/10/2014) | 11.0447 |
11.0549 |
11.0444 |
11.0444 |
11.0444 |
| Monday 13 October 2014 (13/10/2014) | 11.1166 |
11.0416 |
11.1079 |
11.0143 |
11.0611 |
| Friday 10 October 2014 (10/10/2014) | 11.0686 |
11.1195 |
11.0926 |
11.0996 |
11.0961 |
| Thursday 9 October 2014 (09/10/2014) | 11.0417 |
11.0605 |
11.0328 |
11.0389 |
11.0359 |
| Wednesday 8 October 2014 (08/10/2014) | 11.1835 |
11.0417 |
11.1581 |
11.1238 |
11.1410 |
| Tuesday 7 October 2014 (07/10/2014) | 11.2152 |
11.1878 |
11.2083 |
11.2058 |
11.2071 |
| Monday 6 October 2014 (06/10/2014) | 11.3492 |
11.2107 |
11.2826 |
11.2633 |
11.2730 |
| Friday 3 October 2014 (03/10/2014) | 11.1852 |
11.3474 |
11.2377 |
11.3015 |
11.2696 |
| Thursday 2 October 2014 (02/10/2014) | 11.2669 |
11.1837 |
11.2313 |
11.1930 |
11.2122 |
| Wednesday 1 October 2014 (01/10/2014) | 11.2834 |
11.2663 |
11.3201 |
11.2503 |
11.2852 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 11.2781 |
11.2819 |
11.2783 |
11.2694 |
11.2739 |
| Monday 29 September 2014 (29/09/2014) | 11.2138 |
11.2778 |
11.2826 |
11.2141 |
11.2484 |
| Friday 26 September 2014 (26/09/2014) | 11.2068 |
11.2246 |
11.2122 |
11.1988 |
11.2055 |
| Thursday 25 September 2014 (25/09/2014) | 11.1307 |
11.2048 |
11.2026 |
11.1670 |
11.1848 |
| Wednesday 24 September 2014 (24/09/2014) | 11.1717 |
11.1342 |
11.1624 |
11.1363 |
11.1494 |
| Tuesday 23 September 2014 (23/09/2014) | 11.1719 |
11.1730 |
11.1674 |
11.1306 |
11.1490 |
| Monday 22 September 2014 (22/09/2014) | 11.0799 |
11.1765 |
11.1812 |
11.0798 |
11.1305 |
| Friday 19 September 2014 (19/09/2014) | 11.0786 |
11.0786 |
11.1096 |
11.0431 |
11.0764 |
| Thursday 18 September 2014 (18/09/2014) | 11.0262 |
11.0755 |
11.0894 |
11.0116 |
11.0505 |
| Wednesday 17 September 2014 (17/09/2014) | 10.9015 |
10.9998 |
10.9810 |
10.9038 |
10.9424 |
| Tuesday 16 September 2014 (16/09/2014) | 10.9666 |
10.9015 |
10.9330 |
10.9376 |
10.9353 |
| Monday 15 September 2014 (15/09/2014) | 11.0365 |
10.9666 |
11.0630 |
10.9680 |
11.0155 |
| Friday 12 September 2014 (12/09/2014) | 10.9669 |
11.0241 |
11.0210 |
10.9720 |
10.9965 |
| Thursday 11 September 2014 (11/09/2014) | 10.9292 |
10.9671 |
10.9759 |
10.9300 |
10.9530 |
| Wednesday 10 September 2014 (10/09/2014) | 10.9220 |
10.9298 |
10.9435 |
10.9436 |
10.9436 |
| Tuesday 9 September 2014 (09/09/2014) | 10.8075 |
10.9224 |
10.9140 |
10.7780 |
10.8460 |
| Monday 8 September 2014 (08/09/2014) | 10.7011 |
10.8083 |
10.7472 |
10.7464 |
10.7468 |
| Friday 5 September 2014 (05/09/2014) | 10.7315 |
10.6930 |
10.7430 |
10.6842 |
10.7136 |
| Thursday 4 September 2014 (04/09/2014) | 10.6891 |
10.7288 |
10.6861 |
10.6624 |
10.6743 |
| Wednesday 3 September 2014 (03/09/2014) | 10.7415 |
10.6859 |
10.7276 |
10.6745 |
10.7011 |
| Tuesday 2 September 2014 (02/09/2014) | 10.6740 |
10.7419 |
10.7002 |
10.7409 |
10.7206 |
| Monday 1 September 2014 (01/09/2014) | 10.6667 |
10.6746 |
10.6732 |
10.6577 |
10.6655 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 10.6550 |
10.6682 |
10.6709 |
10.6154 |
10.6432 |
| Thursday 28 August 2014 (28/08/2014) | 10.6133 |
10.6469 |
10.6615 |
10.6116 |
10.6366 |
| Wednesday 27 August 2014 (27/08/2014) | 10.6790 |
10.6103 |
10.6502 |
10.6238 |
10.6370 |
| Tuesday 26 August 2014 (26/08/2014) | 10.7095 |
10.6785 |
10.7158 |
10.6787 |
10.6973 |
| Monday 25 August 2014 (25/08/2014) | 10.7037 |
10.7084 |
10.7108 |
10.6853 |
10.6981 |
| Friday 22 August 2014 (22/08/2014) | 10.7068 |
10.6909 |
10.7270 |
10.6823 |
10.7047 |
| Thursday 21 August 2014 (21/08/2014) | 10.7354 |
10.7096 |
10.7456 |
10.6816 |
10.7136 |
| Wednesday 20 August 2014 (20/08/2014) | 10.6466 |
10.7395 |
10.6935 |
10.6587 |
10.6761 |
| Tuesday 19 August 2014 (19/08/2014) | 10.6043 |
10.6465 |
10.6354 |
10.5987 |
10.6171 |
| Monday 18 August 2014 (18/08/2014) | 10.6014 |
10.6044 |
10.6261 |
10.5777 |
10.6019 |
| Friday 15 August 2014 (15/08/2014) | 10.5521 |
10.5889 |
10.6209 |
10.5333 |
10.5771 |
| Thursday 14 August 2014 (14/08/2014) | 10.5696 |
10.5518 |
10.5920 |
10.5411 |
10.5666 |
| Wednesday 13 August 2014 (13/08/2014) | 10.6284 |
10.5695 |
10.6325 |
10.5712 |
10.6019 |
| Tuesday 12 August 2014 (12/08/2014) | 10.6331 |
10.6274 |
10.6576 |
10.6389 |
10.6483 |
| Monday 11 August 2014 (11/08/2014) | 10.6683 |
10.6331 |
10.7155 |
10.6335 |
10.6745 |
| Friday 8 August 2014 (08/08/2014) | 10.7659 |
10.6579 |
10.8182 |
10.6577 |
10.7380 |
| Thursday 7 August 2014 (07/08/2014) | 10.7023 |
10.7661 |
10.7723 |
10.6911 |
10.7317 |
| Wednesday 6 August 2014 (06/08/2014) | 10.7560 |
10.7024 |
10.7990 |
10.7077 |
10.7534 |
| Tuesday 5 August 2014 (05/08/2014) | 10.6549 |
10.7564 |
10.7692 |
10.6265 |
10.6979 |
| Monday 4 August 2014 (04/08/2014) | 10.6669 |
10.6548 |
10.6916 |
10.6458 |
10.6687 |
| Friday 1 August 2014 (01/08/2014) | 10.7092 |
10.6806 |
10.7352 |
10.6521 |
10.6937 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 10.6558 |
10.7073 |
10.7000 |
10.6847 |
10.6924 |
| Wednesday 30 July 2014 (30/07/2014) | 10.6029 |
10.6575 |
10.6829 |
10.6063 |
10.6446 |
| Tuesday 29 July 2014 (29/07/2014) | 10.5640 |
10.6034 |
10.6163 |
10.5800 |
10.5982 |
| Monday 28 July 2014 (28/07/2014) | 10.5176 |
10.5660 |
10.5797 |
10.4906 |
10.5352 |
| Friday 25 July 2014 (25/07/2014) | 10.5284 |
10.5152 |
10.5427 |
10.4973 |
10.5200 |
| Thursday 24 July 2014 (24/07/2014) | 10.5150 |
10.5273 |
10.5352 |
10.4889 |
10.5121 |
| Wednesday 23 July 2014 (23/07/2014) | 10.5731 |
10.5183 |
10.5612 |
10.4908 |
10.5260 |
| Tuesday 22 July 2014 (22/07/2014) | 10.6021 |
10.5725 |
10.6298 |
10.5737 |
10.6018 |
| Monday 21 July 2014 (21/07/2014) | 10.6666 |
10.6017 |
10.6652 |
10.6048 |
10.6350 |
| Friday 18 July 2014 (18/07/2014) | 10.7617 |
10.6489 |
10.7536 |
10.6563 |
10.7050 |
| Thursday 17 July 2014 (17/07/2014) | 10.6808 |
10.7602 |
10.7431 |
10.6558 |
10.6995 |
| Wednesday 16 July 2014 (16/07/2014) | 10.7116 |
10.6804 |
10.7221 |
10.6715 |
10.6968 |
| Tuesday 15 July 2014 (15/07/2014) | 10.6782 |
10.7101 |
10.6901 |
10.6910 |
10.6906 |
| Monday 14 July 2014 (14/07/2014) | 10.7160 |
10.6802 |
10.7346 |
10.6807 |
10.7077 |
| Friday 11 July 2014 (11/07/2014) | 10.6978 |
10.7129 |
10.7299 |
10.7121 |
10.7210 |
| Thursday 10 July 2014 (10/07/2014) | 10.6701 |
10.6954 |
10.7181 |
10.6875 |
10.7028 |
| Wednesday 9 July 2014 (09/07/2014) | 10.6831 |
10.6698 |
10.6893 |
10.6660 |
10.6777 |
| Tuesday 8 July 2014 (08/07/2014) | 10.7798 |
10.6822 |
10.7840 |
10.6950 |
10.7395 |
| Monday 7 July 2014 (07/07/2014) | 10.7569 |
10.7812 |
10.8134 |
10.7760 |
10.7947 |
| Friday 4 July 2014 (04/07/2014) | 10.7474 |
10.7577 |
10.7538 |
10.7343 |
10.7441 |
| Thursday 3 July 2014 (03/07/2014) | 10.7598 |
10.7478 |
10.8255 |
10.7646 |
10.7951 |
| Wednesday 2 July 2014 (02/07/2014) | 10.6691 |
10.7590 |
10.7609 |
10.6654 |
10.7132 |
| Tuesday 1 July 2014 (01/07/2014) | 10.6356 |
10.6688 |
10.6792 |
10.6180 |
10.6486 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 10.6032 |
10.6354 |
10.6410 |
10.5854 |
10.6132 |
| Friday 27 June 2014 (27/06/2014) | 10.6316 |
10.5889 |
10.6374 |
10.5946 |
10.6160 |
| Thursday 26 June 2014 (26/06/2014) | 10.5868 |
10.6316 |
10.6736 |
10.5722 |
10.6229 |
| Wednesday 25 June 2014 (25/06/2014) | 10.6421 |
10.6032 |
10.6342 |
10.5769 |
10.6056 |
| Tuesday 24 June 2014 (24/06/2014) | 10.5976 |
10.6436 |
10.6214 |
10.5413 |
10.5814 |
| Monday 23 June 2014 (23/06/2014) | 10.6643 |
10.5987 |
10.6708 |
10.5610 |
10.6159 |
| Friday 20 June 2014 (20/06/2014) | 10.7475 |
10.6553 |
10.7520 |
10.6577 |
10.7049 |
| Thursday 19 June 2014 (19/06/2014) | 10.6640 |
10.7476 |
10.7401 |
10.6305 |
10.6853 |
| Wednesday 18 June 2014 (18/06/2014) | 10.8407 |
10.6640 |
10.8386 |
10.6838 |
10.7612 |
| Tuesday 17 June 2014 (17/06/2014) | 10.7545 |
10.8404 |
10.8290 |
10.7386 |
10.7838 |
| Monday 16 June 2014 (16/06/2014) | 10.6937 |
10.7529 |
10.7546 |
10.6954 |
10.7250 |
| Friday 13 June 2014 (13/06/2014) | 10.6724 |
10.6750 |
10.7885 |
10.6705 |
10.7295 |
| Thursday 12 June 2014 (12/06/2014) | 10.7546 |
10.6741 |
10.6874 |
10.6865 |
10.6870 |
| Wednesday 11 June 2014 (11/06/2014) | 10.7051 |
10.7548 |
10.7732 |
10.7039 |
10.7386 |
| Tuesday 10 June 2014 (10/06/2014) | 10.6408 |
10.7053 |
10.7221 |
10.6660 |
10.6941 |
| Monday 9 June 2014 (09/06/2014) | 10.5873 |
10.6420 |
10.6278 |
10.5711 |
10.5995 |
| Friday 6 June 2014 (06/06/2014) | 10.6901 |
10.5874 |
10.6916 |
10.5668 |
10.6292 |
| Thursday 5 June 2014 (05/06/2014) | 10.7682 |
10.6891 |
10.7271 |
10.6279 |
10.6775 |
| Wednesday 4 June 2014 (04/06/2014) | 10.7627 |
10.7678 |
10.7839 |
10.7468 |
10.7654 |
| Tuesday 3 June 2014 (03/06/2014) | 10.6864 |
10.7621 |
10.7722 |
10.6523 |
10.7123 |
| Monday 2 June 2014 (02/06/2014) | 10.5698 |
10.6868 |
10.6848 |
10.5544 |
10.6196 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 10.4142 |
10.5736 |
10.5864 |
10.4137 |
10.5001 |
| Thursday 29 May 2014 (29/05/2014) | 10.4630 |
10.4163 |
10.4841 |
10.4009 |
10.4425 |
| Wednesday 28 May 2014 (28/05/2014) | 10.4528 |
10.4633 |
10.4998 |
10.4647 |
10.4823 |
| Tuesday 27 May 2014 (27/05/2014) | 10.3586 |
10.4529 |
10.4235 |
10.3794 |
10.4015 |
| Monday 26 May 2014 (26/05/2014) | 10.3235 |
10.3579 |
10.3569 |
10.3041 |
10.3305 |
| Friday 23 May 2014 (23/05/2014) | 10.3272 |
10.2994 |
10.3585 |
10.2932 |
10.3259 |
| Thursday 22 May 2014 (22/05/2014) | 10.3694 |
10.3270 |
10.3839 |
10.3202 |
10.3521 |
| Wednesday 21 May 2014 (21/05/2014) | 10.4473 |
10.3696 |
10.4441 |
10.4004 |
10.4223 |
| Tuesday 20 May 2014 (20/05/2014) | 10.3549 |
10.4473 |
10.4577 |
10.3624 |
10.4101 |
| Monday 19 May 2014 (19/05/2014) | 10.3442 |
10.3554 |
10.4238 |
10.3438 |
10.3838 |
| Friday 16 May 2014 (16/05/2014) | 10.4054 |
10.3571 |
10.3963 |
10.3658 |
10.3811 |
| Thursday 15 May 2014 (15/05/2014) | 10.2909 |
10.4052 |
10.4306 |
10.3055 |
10.3681 |
| Wednesday 14 May 2014 (14/05/2014) | 10.3079 |
10.2895 |
10.3016 |
10.2915 |
10.2966 |
| Tuesday 13 May 2014 (13/05/2014) | 10.3589 |
10.3088 |
10.3707 |
10.2921 |
10.3314 |
| Monday 12 May 2014 (12/05/2014) | 10.3669 |
10.3585 |
10.3721 |
10.3538 |
10.3630 |
| Friday 9 May 2014 (09/05/2014) | 10.3356 |
10.3529 |
10.3593 |
10.3544 |
10.3569 |
| Thursday 8 May 2014 (08/05/2014) | 10.4540 |
10.3363 |
10.4621 |
10.3225 |
10.3923 |
| Wednesday 7 May 2014 (07/05/2014) | 10.4980 |
10.4538 |
10.5206 |
10.4513 |
10.4860 |
| Tuesday 6 May 2014 (06/05/2014) | 10.5486 |
10.4960 |
10.5153 |
10.5131 |
10.5142 |
| Monday 5 May 2014 (05/05/2014) | 10.4603 |
10.5454 |
10.5362 |
10.4575 |
10.4969 |
| Friday 2 May 2014 (02/05/2014) | 10.4862 |
10.4800 |
10.5408 |
10.4685 |
10.5047 |
| Thursday 1 May 2014 (01/05/2014) | 10.5216 |
10.4916 |
10.5083 |
10.4907 |
10.4995 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 10.5536 |
10.5211 |
10.5381 |
10.5398 |
10.5390 |
| Tuesday 29 April 2014 (29/04/2014) | 10.6255 |
10.5581 |
10.6166 |
10.5633 |
10.5900 |
| Monday 28 April 2014 (28/04/2014) | 10.6647 |
10.6256 |
10.6648 |
10.6332 |
10.6490 |
| Friday 25 April 2014 (25/04/2014) | 10.6192 |
10.6698 |
10.6525 |
10.6265 |
10.6395 |
| Thursday 24 April 2014 (24/04/2014) | 10.5921 |
10.6191 |
10.6566 |
10.5680 |
10.6123 |
| Wednesday 23 April 2014 (23/04/2014) | 10.5385 |
10.5914 |
10.6045 |
10.5678 |
10.5862 |
| Tuesday 22 April 2014 (22/04/2014) | 10.4885 |
10.5385 |
10.5648 |
10.4597 |
10.5123 |
| Monday 21 April 2014 (21/04/2014) | 10.5004 |
10.4954 |
10.5068 |
10.4637 |
10.4853 |
| Friday 18 April 2014 (18/04/2014) | 10.4872 |
10.5063 |
10.5041 |
10.4452 |
10.4747 |
| Thursday 17 April 2014 (17/04/2014) | 10.5668 |
10.4876 |
10.5554 |
10.4826 |
10.5190 |
| Wednesday 16 April 2014 (16/04/2014) | 10.5619 |
10.5671 |
10.5708 |
10.5323 |
10.5516 |
| Tuesday 15 April 2014 (15/04/2014) | 10.5136 |
10.5618 |
10.5758 |
10.5263 |
10.5511 |
| Monday 14 April 2014 (14/04/2014) | 10.5017 |
10.5144 |
10.5634 |
10.4737 |
10.5186 |
| Friday 11 April 2014 (11/04/2014) | 10.4750 |
10.4925 |
10.4945 |
10.4452 |
10.4699 |
| Thursday 10 April 2014 (10/04/2014) | 10.3787 |
10.4747 |
10.4523 |
10.3759 |
10.4141 |
| Wednesday 9 April 2014 (09/04/2014) | 10.4626 |
10.3768 |
10.4636 |
10.4045 |
10.4341 |
| Tuesday 8 April 2014 (08/04/2014) | 10.5320 |
10.4632 |
10.4707 |
10.4535 |
10.4621 |
| Monday 7 April 2014 (07/04/2014) | 10.5483 |
10.5309 |
10.5507 |
10.5353 |
10.5430 |
| Friday 4 April 2014 (04/04/2014) | 10.6417 |
10.5612 |
10.6516 |
10.5152 |
10.5834 |
| Thursday 3 April 2014 (03/04/2014) | 10.6102 |
10.6416 |
10.6653 |
10.6287 |
10.6470 |
| Wednesday 2 April 2014 (02/04/2014) | 10.5825 |
10.6111 |
10.6264 |
10.5803 |
10.6034 |
| Tuesday 1 April 2014 (01/04/2014) | 10.5312 |
10.5812 |
10.5975 |
10.5437 |
10.5706 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 10.5938 |
10.5316 |
10.5934 |
10.5398 |
10.5666 |
| Friday 28 March 2014 (28/03/2014) | 10.5816 |
10.5738 |
10.6173 |
10.5808 |
10.5991 |
| Thursday 27 March 2014 (27/03/2014) | 10.7074 |
10.5809 |
10.7187 |
10.6116 |
10.6652 |
| Wednesday 26 March 2014 (26/03/2014) | 10.7367 |
10.7075 |
10.7272 |
10.6927 |
10.7100 |
| Tuesday 25 March 2014 (25/03/2014) | 10.8322 |
10.7366 |
10.8231 |
10.7612 |
10.7922 |
| Monday 24 March 2014 (24/03/2014) | 10.8950 |
10.8297 |
10.8862 |
10.8437 |
10.8650 |
| Friday 21 March 2014 (21/03/2014) | 10.8900 |
10.8961 |
10.9160 |
10.8413 |
10.8787 |
| Thursday 20 March 2014 (20/03/2014) | 10.8708 |
10.8875 |
10.9412 |
10.8789 |
10.9101 |
| Wednesday 19 March 2014 (19/03/2014) | 10.7328 |
10.8692 |
10.8192 |
10.7485 |
10.7839 |
| Tuesday 18 March 2014 (18/03/2014) | 10.7749 |
10.7329 |
10.7838 |
10.7141 |
10.7490 |
| Monday 17 March 2014 (17/03/2014) | 10.7063 |
10.7752 |
10.7568 |
10.6877 |
10.7223 |
| Friday 14 March 2014 (14/03/2014) | 10.8076 |
10.6745 |
10.8125 |
10.6891 |
10.7508 |
| Thursday 13 March 2014 (13/03/2014) | 10.8037 |
10.8079 |
10.7823 |
10.7491 |
10.7657 |
| Wednesday 12 March 2014 (12/03/2014) | 10.8557 |
10.8037 |
10.9412 |
10.8339 |
10.8876 |
| Tuesday 11 March 2014 (11/03/2014) | 10.7445 |
10.8561 |
10.8544 |
10.7402 |
10.7973 |
| Monday 10 March 2014 (10/03/2014) | 10.7581 |
10.7449 |
10.7806 |
10.7382 |
10.7594 |
| Friday 7 March 2014 (07/03/2014) | 10.6115 |
10.7351 |
10.7096 |
10.6191 |
10.6644 |
| Thursday 6 March 2014 (06/03/2014) | 10.6837 |
10.6118 |
10.6827 |
10.6167 |
10.6497 |
| Wednesday 5 March 2014 (05/03/2014) | 10.7565 |
10.6844 |
10.7444 |
10.7092 |
10.7268 |
| Tuesday 4 March 2014 (04/03/2014) | 10.9008 |
10.7560 |
10.8809 |
10.7722 |
10.8266 |
| Monday 3 March 2014 (03/03/2014) | 10.8168 |
10.9010 |
10.8807 |
10.7954 |
10.8381 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 10.7086 |
10.7674 |
10.7570 |
10.6626 |
10.7098 |
| Thursday 27 February 2014 (27/02/2014) | 10.8286 |
10.7103 |
10.8488 |
10.7339 |
10.7914 |
| Wednesday 26 February 2014 (26/02/2014) | 10.7352 |
10.8286 |
10.8202 |
10.7288 |
10.7745 |
| Tuesday 25 February 2014 (25/02/2014) | 10.7916 |
10.7347 |
10.8184 |
10.7243 |
10.7714 |
| Monday 24 February 2014 (24/02/2014) | 10.9376 |
10.7919 |
10.9895 |
10.7984 |
10.8940 |
| Friday 21 February 2014 (21/02/2014) | 10.9990 |
10.9348 |
11.0173 |
10.9260 |
10.9717 |
| Thursday 20 February 2014 (20/02/2014) | 11.0507 |
10.9984 |
11.0957 |
11.0039 |
11.0498 |
| Wednesday 19 February 2014 (19/02/2014) | 10.8785 |
11.0514 |
11.0358 |
10.8909 |
10.9634 |
| Tuesday 18 February 2014 (18/02/2014) | 10.8241 |
10.8786 |
10.8854 |
10.8566 |
10.8710 |
| Monday 17 February 2014 (17/02/2014) | 10.8558 |
10.8246 |
10.9288 |
10.8236 |
10.8762 |
| Friday 14 February 2014 (14/02/2014) | 10.9673 |
10.8460 |
10.9782 |
10.9069 |
10.9426 |
| Thursday 13 February 2014 (13/02/2014) | 11.0052 |
10.9671 |
11.0999 |
11.0008 |
11.0504 |
| Wednesday 12 February 2014 (12/02/2014) | 10.9855 |
11.0056 |
11.0276 |
10.9361 |
10.9819 |
| Tuesday 11 February 2014 (11/02/2014) | 11.1475 |
10.9839 |
11.1070 |
10.9910 |
11.0490 |
| Monday 10 February 2014 (10/02/2014) | 11.0690 |
11.1457 |
11.1396 |
11.0463 |
11.0930 |
| Friday 7 February 2014 (07/02/2014) | 11.0334 |
11.0545 |
11.0910 |
10.9828 |
11.0369 |
| Thursday 6 February 2014 (06/02/2014) | 11.1449 |
11.0327 |
11.1458 |
11.0158 |
11.0808 |
| Wednesday 5 February 2014 (05/02/2014) | 11.0918 |
11.1448 |
11.1669 |
11.0745 |
11.1207 |
| Tuesday 4 February 2014 (04/02/2014) | 11.2606 |
11.0925 |
11.2573 |
11.1137 |
11.1855 |
| Monday 3 February 2014 (03/02/2014) | 11.1321 |
11.2573 |
11.1856 |
11.1065 |
11.1461 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 11.1847 |
11.1121 |
11.3215 |
11.0836 |
11.2026 |
| Thursday 30 January 2014 (30/01/2014) | 11.2622 |
11.1832 |
11.3396 |
11.1575 |
11.2486 |
| Wednesday 29 January 2014 (29/01/2014) | 11.0380 |
11.2619 |
11.3346 |
10.9368 |
11.1357 |
| Tuesday 28 January 2014 (28/01/2014) | 11.1250 |
11.0375 |
11.1184 |
11.0319 |
11.0752 |
| Monday 27 January 2014 (27/01/2014) | 11.1093 |
11.1232 |
11.2293 |
11.0451 |
11.1372 |
| Friday 24 January 2014 (24/01/2014) | 11.0148 |
11.0969 |
11.1572 |
11.0738 |
11.1155 |
| Thursday 23 January 2014 (23/01/2014) | 10.8663 |
11.0171 |
11.0444 |
10.8692 |
10.9568 |
| Wednesday 22 January 2014 (22/01/2014) | 10.8236 |
10.8672 |
10.8886 |
10.8107 |
10.8497 |
| Tuesday 21 January 2014 (21/01/2014) | 10.8438 |
10.8242 |
10.8592 |
10.8204 |
10.8398 |
| Monday 20 January 2014 (20/01/2014) | 10.8890 |
10.8448 |
10.8855 |
10.8419 |
10.8637 |
| Friday 17 January 2014 (17/01/2014) | 10.8761 |
10.8766 |
10.8891 |
10.8683 |
10.8787 |
| Thursday 16 January 2014 (16/01/2014) | 10.8961 |
10.8763 |
10.9369 |
10.8901 |
10.9135 |
| Wednesday 15 January 2014 (15/01/2014) | 10.8315 |
10.8961 |
10.9084 |
10.8629 |
10.8857 |
| Tuesday 14 January 2014 (14/01/2014) | 10.8136 |
10.8317 |
10.8576 |
10.8077 |
10.8327 |
| Monday 13 January 2014 (13/01/2014) | 10.6639 |
10.8131 |
10.7526 |
10.7289 |
10.7408 |
| Friday 10 January 2014 (10/01/2014) | 10.7892 |
10.6413 |
10.7864 |
10.6960 |
10.7412 |
| Thursday 9 January 2014 (09/01/2014) | 10.7653 |
10.7891 |
10.8134 |
10.7457 |
10.7796 |
| Wednesday 8 January 2014 (08/01/2014) | 10.6466 |
10.7637 |
10.7727 |
10.6427 |
10.7077 |
| Tuesday 7 January 2014 (07/01/2014) | 10.6347 |
10.6465 |
10.6627 |
10.6019 |
10.6323 |
| Monday 6 January 2014 (06/01/2014) | 10.6685 |
10.6344 |
10.6979 |
10.6718 |
10.6849 |
| Friday 3 January 2014 (03/01/2014) | 10.6850 |
10.6742 |
10.6740 |
10.5913 |
10.6327 |
| Thursday 2 January 2014 (02/01/2014) | 10.5011 |
10.6843 |
10.6083 |
10.5784 |
10.5934 |
| Wednesday 1 January 2014 (01/01/2014) | 10.4886 |
10.5005 |
10.5187 |
10.4080 |
10.4634 |