U.S. Dollar-South African Rand History: 2013
Daily USD/ZAR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 10.5194 on 27/01/2023
Lowest exchange rate of 2013: 8.4642 on 27/01/2023
Average exchange rate of 2013: 9.8424
What was the U.S. Dollar worth against the South African Rand on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 10.4206 |
10.4885 |
10.5410 |
10.4156 |
10.4783 |
Monday 30 December 2013 (30/12/2013) | 10.5376 |
10.4229 |
10.5176 |
10.4474 |
10.4825 |
Friday 27 December 2013 (27/12/2013) | 10.3530 |
10.5194 |
10.4894 |
10.3514 |
10.4204 |
Thursday 26 December 2013 (26/12/2013) | 10.3303 |
10.3532 |
10.3595 |
10.3139 |
10.3367 |
Wednesday 25 December 2013 (25/12/2013) | 10.3236 |
10.3315 |
10.3369 |
10.3027 |
10.3198 |
Tuesday 24 December 2013 (24/12/2013) | 10.3421 |
10.3275 |
10.3574 |
10.3237 |
10.3406 |
Monday 23 December 2013 (23/12/2013) | 10.3404 |
10.3403 |
10.3670 |
10.3123 |
10.3397 |
Friday 20 December 2013 (20/12/2013) | 10.4116 |
10.3492 |
10.4423 |
10.3066 |
10.3745 |
Thursday 19 December 2013 (19/12/2013) | 10.3400 |
10.4113 |
10.4029 |
10.3499 |
10.3764 |
Wednesday 18 December 2013 (18/12/2013) | 10.3393 |
10.3409 |
10.3366 |
10.3098 |
10.3232 |
Tuesday 17 December 2013 (17/12/2013) | 10.2812 |
10.3396 |
10.3351 |
10.3290 |
10.3321 |
Monday 16 December 2013 (16/12/2013) | 10.2958 |
10.2773 |
10.3227 |
10.2790 |
10.3009 |
Friday 13 December 2013 (13/12/2013) | 10.3840 |
10.2899 |
10.4196 |
10.2869 |
10.3533 |
Thursday 12 December 2013 (12/12/2013) | 10.3885 |
10.3915 |
10.4044 |
10.3831 |
10.3938 |
Wednesday 11 December 2013 (11/12/2013) | 10.3563 |
10.3881 |
10.3615 |
10.3583 |
10.3599 |
Tuesday 10 December 2013 (10/12/2013) | 10.3892 |
10.3559 |
10.3896 |
10.2940 |
10.3418 |
Monday 9 December 2013 (09/12/2013) | 10.3275 |
10.3891 |
10.3900 |
10.3192 |
10.3546 |
Friday 6 December 2013 (06/12/2013) | 10.4537 |
10.3343 |
10.5287 |
10.3474 |
10.4381 |
Thursday 5 December 2013 (05/12/2013) | 10.4375 |
10.4538 |
10.5221 |
10.4163 |
10.4692 |
Wednesday 4 December 2013 (04/12/2013) | 10.3362 |
10.4375 |
10.4691 |
10.3657 |
10.4174 |
Tuesday 3 December 2013 (03/12/2013) | 10.2714 |
10.3359 |
10.3798 |
10.2668 |
10.3233 |
Monday 2 December 2013 (02/12/2013) | 10.1929 |
10.2717 |
10.2407 |
10.1720 |
10.2064 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 10.1933 |
10.2001 |
10.2095 |
10.1733 |
10.1914 |
Thursday 28 November 2013 (28/11/2013) | 10.2288 |
10.1954 |
10.2343 |
10.2248 |
10.2296 |
Wednesday 27 November 2013 (27/11/2013) | 10.1316 |
10.2305 |
10.2128 |
10.1216 |
10.1672 |
Tuesday 26 November 2013 (26/11/2013) | 10.1056 |
10.1321 |
10.1378 |
10.0954 |
10.1166 |
Monday 25 November 2013 (25/11/2013) | 10.0691 |
10.1056 |
10.0986 |
10.0601 |
10.0794 |
Friday 22 November 2013 (22/11/2013) | 10.1330 |
10.0707 |
10.1441 |
10.0843 |
10.1142 |
Thursday 21 November 2013 (21/11/2013) | 10.1540 |
10.1326 |
10.1518 |
10.1368 |
10.1443 |
Wednesday 20 November 2013 (20/11/2013) | 10.1748 |
10.1542 |
10.1815 |
10.0936 |
10.1376 |
Tuesday 19 November 2013 (19/11/2013) | 10.1474 |
10.1734 |
10.2084 |
10.1097 |
10.1591 |
Monday 18 November 2013 (18/11/2013) | 10.1684 |
10.1486 |
10.1718 |
10.0967 |
10.1343 |
Friday 15 November 2013 (15/11/2013) | 10.1936 |
10.1618 |
10.2058 |
10.1636 |
10.1847 |
Thursday 14 November 2013 (14/11/2013) | 10.3225 |
10.1917 |
10.3299 |
10.2305 |
10.2802 |
Wednesday 13 November 2013 (13/11/2013) | 10.3703 |
10.3210 |
10.3387 |
10.3335 |
10.3361 |
Tuesday 12 November 2013 (12/11/2013) | 10.3862 |
10.3681 |
10.4076 |
10.3975 |
10.4026 |
Monday 11 November 2013 (11/11/2013) | 10.3445 |
10.3867 |
10.3789 |
10.3417 |
10.3603 |
Friday 8 November 2013 (08/11/2013) | 10.3020 |
10.3419 |
10.3461 |
10.3011 |
10.3236 |
Thursday 7 November 2013 (07/11/2013) | 10.2550 |
10.3022 |
10.3168 |
10.2450 |
10.2809 |
Wednesday 6 November 2013 (06/11/2013) | 10.2492 |
10.2554 |
10.2698 |
10.2127 |
10.2413 |
Tuesday 5 November 2013 (05/11/2013) | 10.1294 |
10.2481 |
10.2505 |
10.0917 |
10.1711 |
Monday 4 November 2013 (04/11/2013) | 10.1905 |
10.1280 |
10.1979 |
10.1440 |
10.1710 |
Friday 1 November 2013 (01/11/2013) | 10.0472 |
10.1899 |
10.1350 |
10.0919 |
10.1135 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 9.9447 |
10.0499 |
10.0442 |
9.9253 |
9.9848 |
Wednesday 30 October 2013 (30/10/2013) | 9.8933 |
9.9455 |
9.9341 |
9.8510 |
9.8925 |
Tuesday 29 October 2013 (29/10/2013) | 9.8273 |
9.8925 |
9.8567 |
9.8415 |
9.8491 |
Monday 28 October 2013 (28/10/2013) | 9.8115 |
9.8281 |
9.8180 |
9.8213 |
9.8196 |
Friday 25 October 2013 (25/10/2013) | 9.7758 |
9.8228 |
9.8169 |
9.7769 |
9.7969 |
Thursday 24 October 2013 (24/10/2013) | 9.7882 |
9.7555 |
9.7754 |
9.7605 |
9.7679 |
Wednesday 23 October 2013 (23/10/2013) | 9.7379 |
9.7945 |
9.7745 |
9.7810 |
9.7777 |
Tuesday 22 October 2013 (22/10/2013) | 9.8416 |
9.7380 |
9.8244 |
9.7591 |
9.7917 |
Monday 21 October 2013 (21/10/2013) | 9.7924 |
9.8428 |
9.8408 |
9.7913 |
9.8161 |
Friday 18 October 2013 (18/10/2013) | 9.8254 |
9.7900 |
9.8430 |
9.7690 |
9.8060 |
Thursday 17 October 2013 (17/10/2013) | 9.8658 |
9.8243 |
9.8337 |
9.8611 |
9.8474 |
Wednesday 16 October 2013 (16/10/2013) | 9.9783 |
9.8633 |
9.9692 |
9.8729 |
9.9210 |
Tuesday 15 October 2013 (15/10/2013) | 9.9142 |
9.9799 |
9.9765 |
9.9271 |
9.9518 |
Monday 14 October 2013 (14/10/2013) | 9.9219 |
9.9144 |
9.9607 |
9.9022 |
9.9314 |
Friday 11 October 2013 (11/10/2013) | 9.9076 |
9.8859 |
9.9189 |
9.8882 |
9.9035 |
Thursday 10 October 2013 (10/10/2013) | 9.9608 |
9.9090 |
9.9712 |
9.9150 |
9.9431 |
Wednesday 9 October 2013 (09/10/2013) | 9.9966 |
9.9621 |
9.9737 |
9.9720 |
9.9728 |
Tuesday 8 October 2013 (08/10/2013) | 10.0052 |
9.9953 |
9.9926 |
9.9584 |
9.9755 |
Monday 7 October 2013 (07/10/2013) | 9.9960 |
10.0040 |
10.0283 |
9.9920 |
10.0101 |
Friday 4 October 2013 (04/10/2013) | 10.0344 |
9.9896 |
10.0313 |
9.9820 |
10.0067 |
Thursday 3 October 2013 (03/10/2013) | 10.0184 |
10.0350 |
10.0752 |
10.0277 |
10.0515 |
Wednesday 2 October 2013 (02/10/2013) | 10.1232 |
10.0188 |
10.1178 |
10.0504 |
10.0841 |
Tuesday 1 October 2013 (01/10/2013) | 10.0289 |
10.1224 |
10.1030 |
9.9999 |
10.0514 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 10.1258 |
10.0272 |
10.1305 |
10.0356 |
10.0831 |
Friday 27 September 2013 (27/09/2013) | 9.9918 |
10.0879 |
10.1373 |
9.9863 |
10.0618 |
Thursday 26 September 2013 (26/09/2013) | 9.9916 |
9.9912 |
10.0009 |
9.9588 |
9.9798 |
Wednesday 25 September 2013 (25/09/2013) | 9.8732 |
9.9919 |
9.9929 |
9.8357 |
9.9143 |
Tuesday 24 September 2013 (24/09/2013) | 9.8431 |
9.8725 |
9.8589 |
9.8481 |
9.8535 |
Monday 23 September 2013 (23/09/2013) | 9.8829 |
9.8424 |
9.8740 |
9.8406 |
9.8573 |
Friday 20 September 2013 (20/09/2013) | 9.7045 |
9.8829 |
9.8967 |
9.7157 |
9.8062 |
Thursday 19 September 2013 (19/09/2013) | 9.5883 |
9.7048 |
9.6745 |
9.6083 |
9.6414 |
Wednesday 18 September 2013 (18/09/2013) | 9.8038 |
9.5879 |
9.7310 |
9.6948 |
9.7129 |
Tuesday 17 September 2013 (17/09/2013) | 9.8106 |
9.8040 |
9.8385 |
9.8037 |
9.8211 |
Monday 16 September 2013 (16/09/2013) | 9.9129 |
9.8075 |
9.9117 |
9.7678 |
9.8397 |
Friday 13 September 2013 (13/09/2013) | 9.9705 |
9.9304 |
9.9488 |
9.9457 |
9.9473 |
Thursday 12 September 2013 (12/09/2013) | 9.8693 |
9.9701 |
9.9543 |
9.8931 |
9.9237 |
Wednesday 11 September 2013 (11/09/2013) | 9.9816 |
9.8693 |
9.9679 |
9.9205 |
9.9442 |
Tuesday 10 September 2013 (10/09/2013) | 9.9552 |
9.9829 |
10.0368 |
9.9547 |
9.9958 |
Monday 9 September 2013 (09/09/2013) | 10.0202 |
9.9548 |
9.9985 |
9.9940 |
9.9963 |
Friday 6 September 2013 (06/09/2013) | 10.2366 |
10.0131 |
10.1927 |
10.0396 |
10.1162 |
Thursday 5 September 2013 (05/09/2013) | 10.2447 |
10.2378 |
10.2984 |
10.2090 |
10.2537 |
Wednesday 4 September 2013 (04/09/2013) | 10.3327 |
10.2457 |
10.2910 |
10.2501 |
10.2706 |
Tuesday 3 September 2013 (03/09/2013) | 10.2828 |
10.3349 |
10.3191 |
10.2623 |
10.2907 |
Monday 2 September 2013 (02/09/2013) | 10.2552 |
10.2833 |
10.2570 |
10.1902 |
10.2236 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 10.3596 |
10.2812 |
10.3593 |
10.2252 |
10.2923 |
Thursday 29 August 2013 (29/08/2013) | 10.3169 |
10.3650 |
10.3458 |
10.2928 |
10.3193 |
Wednesday 28 August 2013 (28/08/2013) | 10.3891 |
10.3173 |
10.4935 |
10.3325 |
10.4130 |
Tuesday 27 August 2013 (27/08/2013) | 10.3288 |
10.3898 |
10.3979 |
10.3697 |
10.3838 |
Monday 26 August 2013 (26/08/2013) | 10.2462 |
10.3290 |
10.3241 |
10.2117 |
10.2679 |
Friday 23 August 2013 (23/08/2013) | 10.2802 |
10.2501 |
10.2646 |
10.2025 |
10.2336 |
Thursday 22 August 2013 (22/08/2013) | 10.3878 |
10.2840 |
10.4089 |
10.2695 |
10.3392 |
Wednesday 21 August 2013 (21/08/2013) | 10.1601 |
10.3918 |
10.3563 |
10.1587 |
10.2575 |
Tuesday 20 August 2013 (20/08/2013) | 10.2069 |
10.1617 |
10.1937 |
10.1460 |
10.1699 |
Monday 19 August 2013 (19/08/2013) | 10.0697 |
10.2083 |
10.1997 |
10.0506 |
10.1252 |
Friday 16 August 2013 (16/08/2013) | 9.9916 |
10.0946 |
10.0768 |
9.9753 |
10.0261 |
Thursday 15 August 2013 (15/08/2013) | 9.9756 |
9.9902 |
9.9984 |
9.9213 |
9.9599 |
Wednesday 14 August 2013 (14/08/2013) | 9.9965 |
9.9717 |
9.9682 |
9.9825 |
9.9753 |
Tuesday 13 August 2013 (13/08/2013) | 9.8917 |
9.9977 |
9.9753 |
9.8849 |
9.9301 |
Monday 12 August 2013 (12/08/2013) | 9.8155 |
9.8867 |
9.8641 |
9.7941 |
9.8291 |
Friday 9 August 2013 (09/08/2013) | 9.8678 |
9.8157 |
9.8567 |
9.7454 |
9.8011 |
Thursday 8 August 2013 (08/08/2013) | 9.9654 |
9.8679 |
9.9130 |
9.8481 |
9.8805 |
Wednesday 7 August 2013 (07/08/2013) | 9.9342 |
9.9668 |
9.9401 |
9.9490 |
9.9446 |
Tuesday 6 August 2013 (06/08/2013) | 9.8426 |
9.9332 |
9.9237 |
9.8300 |
9.8768 |
Monday 5 August 2013 (05/08/2013) | 9.8418 |
9.8429 |
9.8488 |
9.8375 |
9.8431 |
Friday 2 August 2013 (02/08/2013) | 9.9743 |
9.8397 |
9.9536 |
9.9437 |
9.9486 |
Thursday 1 August 2013 (01/08/2013) | 9.8605 |
9.9747 |
9.9275 |
9.8935 |
9.9105 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 9.8018 |
9.8802 |
9.8909 |
9.8500 |
9.8704 |
Tuesday 30 July 2013 (30/07/2013) | 9.7955 |
9.8015 |
9.8609 |
9.7933 |
9.8271 |
Monday 29 July 2013 (29/07/2013) | 9.7797 |
9.7927 |
9.8173 |
9.7767 |
9.7970 |
Friday 26 July 2013 (26/07/2013) | 9.7224 |
9.7824 |
9.7868 |
9.7042 |
9.7455 |
Thursday 25 July 2013 (25/07/2013) | 9.7841 |
9.7173 |
9.7759 |
9.7736 |
9.7747 |
Wednesday 24 July 2013 (24/07/2013) | 9.6814 |
9.7853 |
9.7690 |
9.6540 |
9.7115 |
Tuesday 23 July 2013 (23/07/2013) | 9.8249 |
9.6829 |
9.8238 |
9.7093 |
9.7665 |
Monday 22 July 2013 (22/07/2013) | 9.8725 |
9.8239 |
9.8278 |
9.8031 |
9.8154 |
Friday 19 July 2013 (19/07/2013) | 9.9295 |
9.8752 |
9.9041 |
9.8802 |
9.8922 |
Thursday 18 July 2013 (18/07/2013) | 9.8246 |
9.9322 |
9.9337 |
9.8374 |
9.8856 |
Wednesday 17 July 2013 (17/07/2013) | 9.8582 |
9.8252 |
9.9175 |
9.8362 |
9.8768 |
Tuesday 16 July 2013 (16/07/2013) | 9.8738 |
9.8607 |
9.8852 |
9.7983 |
9.8418 |
Monday 15 July 2013 (15/07/2013) | 9.9751 |
9.8732 |
9.9833 |
9.9176 |
9.9505 |
Friday 12 July 2013 (12/07/2013) | 9.9905 |
9.9817 |
10.0402 |
9.9718 |
10.0060 |
Thursday 11 July 2013 (11/07/2013) | 9.9873 |
9.9902 |
10.0056 |
9.9477 |
9.9767 |
Wednesday 10 July 2013 (10/07/2013) | 10.0237 |
9.9836 |
10.0292 |
9.9974 |
10.0133 |
Tuesday 9 July 2013 (09/07/2013) | 10.1677 |
10.0222 |
10.1561 |
10.0414 |
10.0988 |
Monday 8 July 2013 (08/07/2013) | 10.1989 |
10.1646 |
10.2485 |
10.1994 |
10.2240 |
Friday 5 July 2013 (05/07/2013) | 10.0399 |
10.2055 |
10.1015 |
10.0323 |
10.0669 |
Thursday 4 July 2013 (04/07/2013) | 10.0885 |
10.0368 |
10.0943 |
9.9997 |
10.0470 |
Wednesday 3 July 2013 (03/07/2013) | 9.9949 |
10.0937 |
10.1055 |
9.9942 |
10.0498 |
Tuesday 2 July 2013 (02/07/2013) | 9.9365 |
9.9974 |
9.9533 |
9.8905 |
9.9219 |
Monday 1 July 2013 (01/07/2013) | 9.9005 |
9.9355 |
9.9325 |
9.8721 |
9.9023 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 9.9457 |
9.8806 |
10.0196 |
9.8913 |
9.9555 |
Thursday 27 June 2013 (27/06/2013) | 10.1118 |
9.9432 |
10.1144 |
9.9449 |
10.0297 |
Wednesday 26 June 2013 (26/06/2013) | 10.1067 |
10.1083 |
10.1073 |
10.0773 |
10.0923 |
Tuesday 25 June 2013 (25/06/2013) | 10.0726 |
10.1062 |
10.0827 |
9.9517 |
10.0172 |
Monday 24 June 2013 (24/06/2013) | 10.2322 |
10.0712 |
10.2383 |
10.0977 |
10.1680 |
Friday 21 June 2013 (21/06/2013) | 10.2444 |
10.1605 |
10.2633 |
10.1624 |
10.2129 |
Thursday 20 June 2013 (20/06/2013) | 10.1864 |
10.2436 |
10.2879 |
10.1988 |
10.2434 |
Wednesday 19 June 2013 (19/06/2013) | 9.9907 |
10.1847 |
10.0721 |
10.0326 |
10.0524 |
Tuesday 18 June 2013 (18/06/2013) | 9.9746 |
9.9912 |
10.0510 |
9.9956 |
10.0233 |
Monday 17 June 2013 (17/06/2013) | 9.9493 |
9.9753 |
9.9616 |
9.8775 |
9.9195 |
Friday 14 June 2013 (14/06/2013) | 9.8475 |
9.9466 |
9.9678 |
9.8432 |
9.9055 |
Thursday 13 June 2013 (13/06/2013) | 10.1244 |
9.8503 |
10.1135 |
9.8635 |
9.9885 |
Wednesday 12 June 2013 (12/06/2013) | 10.0739 |
10.1171 |
10.1755 |
9.9501 |
10.0628 |
Tuesday 11 June 2013 (11/06/2013) | 10.1822 |
10.0748 |
10.3044 |
10.0812 |
10.1928 |
Monday 10 June 2013 (10/06/2013) | 10.0802 |
10.1817 |
10.1957 |
10.0758 |
10.1358 |
Friday 7 June 2013 (07/06/2013) | 9.8621 |
9.9628 |
10.0142 |
9.9283 |
9.9713 |
Thursday 6 June 2013 (06/06/2013) | 10.0080 |
9.8622 |
9.9120 |
9.9475 |
9.9297 |
Wednesday 5 June 2013 (05/06/2013) | 9.8253 |
10.0071 |
10.0357 |
9.8123 |
9.9240 |
Tuesday 4 June 2013 (04/06/2013) | 9.8135 |
9.8250 |
9.8558 |
9.6812 |
9.7685 |
Monday 3 June 2013 (03/06/2013) | 10.0600 |
9.8156 |
9.9974 |
9.8841 |
9.9407 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 10.0412 |
10.0920 |
10.2552 |
10.0419 |
10.1486 |
Thursday 30 May 2013 (30/05/2013) | 9.8281 |
10.0415 |
10.0436 |
9.7978 |
9.9207 |
Wednesday 29 May 2013 (29/05/2013) | 9.7865 |
9.8237 |
9.8389 |
9.7858 |
9.8123 |
Tuesday 28 May 2013 (28/05/2013) | 9.5982 |
9.7809 |
9.7414 |
9.6431 |
9.6922 |
Monday 27 May 2013 (27/05/2013) | 9.5867 |
9.5989 |
9.6098 |
9.5758 |
9.5928 |
Friday 24 May 2013 (24/05/2013) | 9.5291 |
9.5852 |
9.5949 |
9.5325 |
9.5637 |
Thursday 23 May 2013 (23/05/2013) | 9.5731 |
9.5284 |
9.6477 |
9.5552 |
9.6014 |
Wednesday 22 May 2013 (22/05/2013) | 9.5560 |
9.5724 |
9.5704 |
9.5027 |
9.5365 |
Tuesday 21 May 2013 (21/05/2013) | 9.4427 |
9.5480 |
9.5399 |
9.5094 |
9.5246 |
Monday 20 May 2013 (20/05/2013) | 9.4063 |
9.4430 |
9.4563 |
9.4056 |
9.4310 |
Friday 17 May 2013 (17/05/2013) | 9.3196 |
9.4047 |
9.4087 |
9.3803 |
9.3945 |
Thursday 16 May 2013 (16/05/2013) | 9.2567 |
9.3201 |
9.3279 |
9.2591 |
9.2935 |
Wednesday 15 May 2013 (15/05/2013) | 9.2387 |
9.2568 |
9.2733 |
9.2480 |
9.2607 |
Tuesday 14 May 2013 (14/05/2013) | 9.1604 |
9.2391 |
9.1984 |
9.1866 |
9.1925 |
Monday 13 May 2013 (13/05/2013) | 9.1203 |
9.1592 |
9.1340 |
9.1324 |
9.1332 |
Friday 10 May 2013 (10/05/2013) | 9.0263 |
9.1218 |
9.0688 |
9.0877 |
9.0782 |
Thursday 9 May 2013 (09/05/2013) | 9.0060 |
9.0266 |
9.0067 |
9.0103 |
9.0085 |
Wednesday 8 May 2013 (08/05/2013) | 9.0297 |
9.0063 |
9.0359 |
9.0266 |
9.0312 |
Tuesday 7 May 2013 (07/05/2013) | 8.9983 |
9.0294 |
9.0555 |
9.0161 |
9.0358 |
Monday 6 May 2013 (06/05/2013) | 8.9021 |
8.9975 |
8.9884 |
8.9219 |
8.9552 |
Friday 3 May 2013 (03/05/2013) | 8.9484 |
8.9122 |
8.9415 |
8.9485 |
8.9450 |
Thursday 2 May 2013 (02/05/2013) | 9.0218 |
8.9515 |
9.0546 |
8.9479 |
9.0013 |
Wednesday 1 May 2013 (01/05/2013) | 8.9693 |
9.0204 |
9.0428 |
8.9672 |
9.0050 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 8.9946 |
8.9690 |
8.9939 |
8.9657 |
8.9798 |
Monday 29 April 2013 (29/04/2013) | 9.1101 |
8.9949 |
9.0985 |
8.9807 |
9.0396 |
Friday 26 April 2013 (26/04/2013) | 9.0967 |
9.1024 |
9.1291 |
9.0823 |
9.1057 |
Thursday 25 April 2013 (25/04/2013) | 9.1340 |
9.0957 |
9.1047 |
9.0940 |
9.0994 |
Wednesday 24 April 2013 (24/04/2013) | 9.2035 |
9.1349 |
9.2076 |
9.1484 |
9.1780 |
Tuesday 23 April 2013 (23/04/2013) | 9.2376 |
9.2049 |
9.2617 |
9.2266 |
9.2442 |
Monday 22 April 2013 (22/04/2013) | 9.2217 |
9.2371 |
9.2749 |
9.2142 |
9.2445 |
Friday 19 April 2013 (19/04/2013) | 9.1918 |
9.2273 |
9.1777 |
9.1793 |
9.1785 |
Thursday 18 April 2013 (18/04/2013) | 9.1712 |
9.1911 |
9.1834 |
9.1326 |
9.1580 |
Wednesday 17 April 2013 (17/04/2013) | 9.1261 |
9.1722 |
9.1450 |
9.1582 |
9.1516 |
Tuesday 16 April 2013 (16/04/2013) | 9.2037 |
9.1260 |
9.1948 |
9.1378 |
9.1663 |
Monday 15 April 2013 (15/04/2013) | 8.9562 |
9.2049 |
9.1639 |
8.9894 |
9.0766 |
Friday 12 April 2013 (12/04/2013) | 8.8962 |
8.9437 |
8.9439 |
8.9112 |
8.9276 |
Thursday 11 April 2013 (11/04/2013) | 8.9053 |
8.8955 |
8.9142 |
8.8941 |
8.9042 |
Wednesday 10 April 2013 (10/04/2013) | 8.9251 |
8.9053 |
8.9416 |
8.8943 |
8.9180 |
Tuesday 9 April 2013 (09/04/2013) | 8.9894 |
8.9239 |
8.9579 |
8.9440 |
8.9509 |
Monday 8 April 2013 (08/04/2013) | 9.0899 |
8.9898 |
9.1093 |
8.9851 |
9.0472 |
Friday 5 April 2013 (05/04/2013) | 9.1420 |
9.0977 |
9.1165 |
9.1442 |
9.1304 |
Thursday 4 April 2013 (04/04/2013) | 9.2269 |
9.1578 |
9.1890 |
9.2490 |
9.2190 |
Wednesday 3 April 2013 (03/04/2013) | 9.2529 |
9.2272 |
9.2310 |
9.2366 |
9.2338 |
Tuesday 2 April 2013 (02/04/2013) | 9.1915 |
9.2524 |
9.1913 |
9.2105 |
9.2009 |
Monday 1 April 2013 (01/04/2013) | 9.2364 |
9.1935 |
9.2371 |
9.2061 |
9.2216 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 9.2176 |
9.2295 |
9.2475 |
9.2139 |
9.2307 |
Thursday 28 March 2013 (28/03/2013) | 9.2645 |
9.2190 |
9.2436 |
9.1939 |
9.2187 |
Wednesday 27 March 2013 (27/03/2013) | 9.2464 |
9.2606 |
9.2893 |
9.2745 |
9.2819 |
Tuesday 26 March 2013 (26/03/2013) | 9.3036 |
9.2450 |
9.2937 |
9.2515 |
9.2726 |
Monday 25 March 2013 (25/03/2013) | 9.3151 |
9.3028 |
9.3127 |
9.2687 |
9.2907 |
Friday 22 March 2013 (22/03/2013) | 9.3152 |
9.2990 |
9.3298 |
9.3026 |
9.3162 |
Thursday 21 March 2013 (21/03/2013) | 9.3270 |
9.3151 |
9.3150 |
9.3140 |
9.3145 |
Wednesday 20 March 2013 (20/03/2013) | 9.2676 |
9.3270 |
9.2970 |
9.2393 |
9.2681 |
Tuesday 19 March 2013 (19/03/2013) | 9.1665 |
9.2681 |
9.2622 |
9.1781 |
9.2201 |
Monday 18 March 2013 (18/03/2013) | 9.2364 |
9.1667 |
9.2371 |
9.1764 |
9.2068 |
Friday 15 March 2013 (15/03/2013) | 9.1643 |
9.1839 |
9.1874 |
9.1702 |
9.1788 |
Thursday 14 March 2013 (14/03/2013) | 9.2660 |
9.1696 |
9.1727 |
9.2319 |
9.2023 |
Wednesday 13 March 2013 (13/03/2013) | 9.1698 |
9.2657 |
9.2388 |
9.1615 |
9.2001 |
Tuesday 12 March 2013 (12/03/2013) | 9.0942 |
9.1706 |
9.1941 |
9.1381 |
9.1661 |
Monday 11 March 2013 (11/03/2013) | 9.0779 |
9.0943 |
9.1549 |
9.1067 |
9.1308 |
Friday 8 March 2013 (08/03/2013) | 9.1434 |
9.0930 |
9.1421 |
9.0960 |
9.1190 |
Thursday 7 March 2013 (07/03/2013) | 9.1234 |
9.1450 |
9.1700 |
9.1037 |
9.1368 |
Wednesday 6 March 2013 (06/03/2013) | 9.0352 |
9.1238 |
9.0734 |
9.0742 |
9.0738 |
Tuesday 5 March 2013 (05/03/2013) | 9.0765 |
9.0352 |
9.0971 |
9.0378 |
9.0675 |
Monday 4 March 2013 (04/03/2013) | 9.0751 |
9.0771 |
9.1117 |
9.0856 |
9.0987 |
Friday 1 March 2013 (01/03/2013) | 9.0242 |
9.0637 |
9.0433 |
9.0405 |
9.0419 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 8.8184 |
9.0259 |
8.9979 |
8.8224 |
8.9102 |
Wednesday 27 February 2013 (27/02/2013) | 8.8167 |
8.8165 |
8.8755 |
8.8326 |
8.8541 |
Tuesday 26 February 2013 (26/02/2013) | 8.8646 |
8.8239 |
8.8568 |
8.8099 |
8.8334 |
Monday 25 February 2013 (25/02/2013) | 8.8695 |
8.8637 |
8.8613 |
8.8249 |
8.8431 |
Friday 22 February 2013 (22/02/2013) | 8.9004 |
8.8641 |
8.8859 |
8.8609 |
8.8734 |
Thursday 21 February 2013 (21/02/2013) | 8.9095 |
8.9005 |
8.9309 |
8.9174 |
8.9241 |
Wednesday 20 February 2013 (20/02/2013) | 8.8513 |
8.9114 |
8.8643 |
8.9019 |
8.8831 |
Tuesday 19 February 2013 (19/02/2013) | 8.8915 |
8.8537 |
8.9410 |
8.8526 |
8.8968 |
Monday 18 February 2013 (18/02/2013) | 8.8584 |
8.8911 |
8.8857 |
8.8357 |
8.8607 |
Friday 15 February 2013 (15/02/2013) | 8.7880 |
8.8506 |
8.8496 |
8.7925 |
8.8211 |
Thursday 14 February 2013 (14/02/2013) | 8.8673 |
8.7873 |
8.8959 |
8.7744 |
8.8352 |
Wednesday 13 February 2013 (13/02/2013) | 8.9212 |
8.8672 |
8.9194 |
8.8514 |
8.8854 |
Tuesday 12 February 2013 (12/02/2013) | 8.9124 |
8.9174 |
8.9717 |
8.9287 |
8.9502 |
Monday 11 February 2013 (11/02/2013) | 8.8800 |
8.9119 |
8.8907 |
8.8959 |
8.8933 |
Friday 8 February 2013 (08/02/2013) | 8.9106 |
8.8839 |
8.9208 |
8.9134 |
8.9171 |
Thursday 7 February 2013 (07/02/2013) | 8.9050 |
8.9113 |
8.9043 |
8.8826 |
8.8934 |
Wednesday 6 February 2013 (06/02/2013) | 8.8309 |
8.9060 |
8.9289 |
8.8359 |
8.8824 |
Tuesday 5 February 2013 (05/02/2013) | 8.9168 |
8.8306 |
8.9175 |
8.8247 |
8.8711 |
Monday 4 February 2013 (04/02/2013) | 8.8526 |
8.9137 |
8.9278 |
8.8479 |
8.8878 |
Friday 1 February 2013 (01/02/2013) | 8.9573 |
8.8411 |
8.9774 |
8.8411 |
8.9092 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 9.0377 |
8.9563 |
9.0414 |
8.9383 |
8.9898 |
Wednesday 30 January 2013 (30/01/2013) | 9.0261 |
9.0383 |
9.0555 |
9.0221 |
9.0388 |
Tuesday 29 January 2013 (29/01/2013) | 9.1017 |
9.0257 |
9.0884 |
9.0561 |
9.0723 |
Monday 28 January 2013 (28/01/2013) | 8.9446 |
9.1023 |
9.1063 |
8.9738 |
9.0400 |
Friday 25 January 2013 (25/01/2013) | 9.0459 |
8.9449 |
9.0593 |
8.9648 |
9.0120 |
Thursday 24 January 2013 (24/01/2013) | 9.0644 |
9.0501 |
9.0755 |
9.0365 |
9.0560 |
Wednesday 23 January 2013 (23/01/2013) | 8.8550 |
9.0629 |
9.0387 |
8.8582 |
8.9484 |
Tuesday 22 January 2013 (22/01/2013) | 8.8593 |
8.8551 |
8.8578 |
8.8303 |
8.8440 |
Monday 21 January 2013 (21/01/2013) | 8.8791 |
8.8599 |
8.8981 |
8.8669 |
8.8825 |
Friday 18 January 2013 (18/01/2013) | 8.8043 |
8.8804 |
8.8750 |
8.8706 |
8.8728 |
Thursday 17 January 2013 (17/01/2013) | 8.7967 |
8.8035 |
8.7941 |
8.7692 |
8.7817 |
Wednesday 16 January 2013 (16/01/2013) | 8.8161 |
8.7980 |
8.8566 |
8.7892 |
8.8229 |
Tuesday 15 January 2013 (15/01/2013) | 8.6948 |
8.8100 |
8.8160 |
8.7121 |
8.7640 |
Monday 14 January 2013 (14/01/2013) | 8.7183 |
8.6947 |
8.7326 |
8.7047 |
8.7187 |
Friday 11 January 2013 (11/01/2013) | 8.6497 |
8.7167 |
8.7304 |
8.6811 |
8.7057 |
Thursday 10 January 2013 (10/01/2013) | 8.5946 |
8.6513 |
8.6648 |
8.5779 |
8.6213 |
Wednesday 9 January 2013 (09/01/2013) | 8.5803 |
8.5945 |
8.5946 |
8.5865 |
8.5906 |
Tuesday 8 January 2013 (08/01/2013) | 8.5686 |
8.5796 |
8.5766 |
8.5815 |
8.5791 |
Monday 7 January 2013 (07/01/2013) | 8.5637 |
8.5753 |
8.5892 |
8.5763 |
8.5827 |
Friday 4 January 2013 (04/01/2013) | 8.5897 |
8.5669 |
8.6295 |
8.5796 |
8.6045 |
Thursday 3 January 2013 (03/01/2013) | 8.4896 |
8.5907 |
8.5515 |
8.5516 |
8.5516 |
Wednesday 2 January 2013 (02/01/2013) | 8.4588 |
8.4897 |
8.4827 |
8.4643 |
8.4735 |
Tuesday 1 January 2013 (01/01/2013) | 8.4634 |
8.4642 |
8.4647 |
8.4517 |
8.4582 |