U.S. Dollar-South African Rand History: 2012
Daily USD/ZAR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 8.9537 on 21/11/2012
Lowest exchange rate of 2012: 7.4419 on 01/03/2012
Average exchange rate of 2012: 8.266
Set AlertWhat was the U.S. Dollar worth against the South African Rand on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 8.4814 |
8.4643 |
8.5061 |
8.4676 |
8.4869 |
| Friday 28 December 2012 (28/12/2012) | 8.4778 |
8.4761 |
8.4996 |
8.4890 |
8.4943 |
| Thursday 27 December 2012 (27/12/2012) | 8.5723 |
8.4783 |
8.5594 |
8.4952 |
8.5273 |
| Wednesday 26 December 2012 (26/12/2012) | 8.5725 |
8.5693 |
8.5734 |
8.5603 |
8.5669 |
| Tuesday 25 December 2012 (25/12/2012) | 8.5799 |
8.5717 |
8.6253 |
8.6384 |
8.6318 |
| Monday 24 December 2012 (24/12/2012) | 8.5568 |
8.5843 |
8.5887 |
8.5761 |
8.5824 |
| Friday 21 December 2012 (21/12/2012) | 8.4772 |
8.5918 |
8.5670 |
8.5410 |
8.5540 |
| Thursday 20 December 2012 (20/12/2012) | 8.4841 |
8.4773 |
8.5154 |
8.4867 |
8.5010 |
| Wednesday 19 December 2012 (19/12/2012) | 8.4507 |
8.4838 |
8.5155 |
8.4476 |
8.4816 |
| Tuesday 18 December 2012 (18/12/2012) | 8.5419 |
8.4497 |
8.5443 |
8.4675 |
8.5059 |
| Monday 17 December 2012 (17/12/2012) | 8.6295 |
8.5479 |
8.6189 |
8.5621 |
8.5905 |
| Friday 14 December 2012 (14/12/2012) | 8.6631 |
8.6155 |
8.6532 |
8.6286 |
8.6409 |
| Thursday 13 December 2012 (13/12/2012) | 8.6524 |
8.6614 |
8.6562 |
8.6509 |
8.6536 |
| Wednesday 12 December 2012 (12/12/2012) | 8.6590 |
8.6527 |
8.6735 |
8.6540 |
8.6637 |
| Tuesday 11 December 2012 (11/12/2012) | 8.6696 |
8.6599 |
8.6814 |
8.6589 |
8.6702 |
| Monday 10 December 2012 (10/12/2012) | 8.6749 |
8.6686 |
8.7033 |
8.6635 |
8.6834 |
| Friday 7 December 2012 (07/12/2012) | 8.6815 |
8.6525 |
8.7032 |
8.6677 |
8.6854 |
| Thursday 6 December 2012 (06/12/2012) | 8.7726 |
8.6808 |
8.7675 |
8.6773 |
8.7224 |
| Wednesday 5 December 2012 (05/12/2012) | 8.7964 |
8.7731 |
8.7997 |
8.7654 |
8.7826 |
| Tuesday 4 December 2012 (04/12/2012) | 8.8696 |
8.7959 |
8.8653 |
8.7849 |
8.8251 |
| Monday 3 December 2012 (03/12/2012) | 8.9011 |
8.8710 |
8.8794 |
8.8563 |
8.8679 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 8.7870 |
8.9125 |
8.9147 |
8.7726 |
8.8437 |
| Thursday 29 November 2012 (29/11/2012) | 8.8126 |
8.7872 |
8.8202 |
8.7544 |
8.7873 |
| Wednesday 28 November 2012 (28/11/2012) | 8.8372 |
8.8141 |
8.8682 |
8.8376 |
8.8529 |
| Tuesday 27 November 2012 (27/11/2012) | 8.8675 |
8.8358 |
8.8521 |
8.8207 |
8.8364 |
| Monday 26 November 2012 (26/11/2012) | 8.8782 |
8.8678 |
8.9024 |
8.8553 |
8.8788 |
| Friday 23 November 2012 (23/11/2012) | 8.9488 |
8.8758 |
8.8893 |
8.8854 |
8.8873 |
| Thursday 22 November 2012 (22/11/2012) | 8.9509 |
8.9455 |
8.9750 |
8.9339 |
8.9545 |
| Wednesday 21 November 2012 (21/11/2012) | 8.8420 |
8.9537 |
8.9960 |
8.8549 |
8.9255 |
| Tuesday 20 November 2012 (20/11/2012) | 8.8283 |
8.8428 |
8.8737 |
8.8280 |
8.8509 |
| Monday 19 November 2012 (19/11/2012) | 8.8807 |
8.8282 |
8.8694 |
8.8229 |
8.8461 |
| Friday 16 November 2012 (16/11/2012) | 8.9300 |
8.8780 |
8.9229 |
8.8799 |
8.9014 |
| Thursday 15 November 2012 (15/11/2012) | 8.9215 |
8.9286 |
8.9643 |
8.9003 |
8.9323 |
| Wednesday 14 November 2012 (14/11/2012) | 8.7989 |
8.9232 |
8.8945 |
8.7707 |
8.8326 |
| Tuesday 13 November 2012 (13/11/2012) | 8.7444 |
8.7991 |
8.8155 |
8.7502 |
8.7828 |
| Monday 12 November 2012 (12/11/2012) | 8.7041 |
8.7440 |
8.7520 |
8.7071 |
8.7295 |
| Friday 9 November 2012 (09/11/2012) | 8.7228 |
8.7093 |
8.7160 |
8.6981 |
8.7071 |
| Thursday 8 November 2012 (08/11/2012) | 8.6318 |
8.7214 |
8.7290 |
8.6603 |
8.6946 |
| Wednesday 7 November 2012 (07/11/2012) | 8.6279 |
8.6324 |
8.6328 |
8.6344 |
8.6336 |
| Tuesday 6 November 2012 (06/11/2012) | 8.7239 |
8.6278 |
8.7414 |
8.6247 |
8.6830 |
| Monday 5 November 2012 (05/11/2012) | 8.7708 |
8.7225 |
8.7765 |
8.6930 |
8.7347 |
| Friday 2 November 2012 (02/11/2012) | 8.6427 |
8.7700 |
8.7297 |
8.6773 |
8.7035 |
| Thursday 1 November 2012 (01/11/2012) | 8.6711 |
8.6426 |
8.6722 |
8.6425 |
8.6574 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 8.6446 |
8.6706 |
8.6921 |
8.6360 |
8.6640 |
| Tuesday 30 October 2012 (30/10/2012) | 8.6795 |
8.6449 |
8.6739 |
8.6514 |
8.6627 |
| Monday 29 October 2012 (29/10/2012) | 8.6560 |
8.6797 |
8.6930 |
8.6616 |
8.6773 |
| Friday 26 October 2012 (26/10/2012) | 8.7416 |
8.6431 |
8.7542 |
8.6393 |
8.6968 |
| Thursday 25 October 2012 (25/10/2012) | 8.7838 |
8.7418 |
8.7346 |
8.7028 |
8.7187 |
| Wednesday 24 October 2012 (24/10/2012) | 8.7639 |
8.7834 |
8.7922 |
8.7400 |
8.7661 |
| Tuesday 23 October 2012 (23/10/2012) | 8.6409 |
8.7658 |
8.7598 |
8.6848 |
8.7223 |
| Monday 22 October 2012 (22/10/2012) | 8.6623 |
8.6391 |
8.6443 |
8.6200 |
8.6321 |
| Friday 19 October 2012 (19/10/2012) | 8.6517 |
8.6610 |
8.6611 |
8.6252 |
8.6431 |
| Thursday 18 October 2012 (18/10/2012) | 8.6047 |
8.6513 |
8.6542 |
8.5995 |
8.6269 |
| Wednesday 17 October 2012 (17/10/2012) | 8.6974 |
8.6041 |
8.7118 |
8.6076 |
8.6597 |
| Tuesday 16 October 2012 (16/10/2012) | 8.7992 |
8.6941 |
8.7886 |
8.7152 |
8.7519 |
| Monday 15 October 2012 (15/10/2012) | 8.7621 |
8.7976 |
8.8189 |
8.7432 |
8.7810 |
| Friday 12 October 2012 (12/10/2012) | 8.6621 |
8.7317 |
8.7536 |
8.6061 |
8.6799 |
| Thursday 11 October 2012 (11/10/2012) | 8.7452 |
8.6630 |
8.7326 |
8.6697 |
8.7011 |
| Wednesday 10 October 2012 (10/10/2012) | 8.7517 |
8.7463 |
8.7653 |
8.6411 |
8.7032 |
| Tuesday 9 October 2012 (09/10/2012) | 8.8926 |
8.7516 |
8.8956 |
8.7502 |
8.8229 |
| Monday 8 October 2012 (08/10/2012) | 8.7948 |
8.8921 |
8.9460 |
8.8063 |
8.8761 |
| Friday 5 October 2012 (05/10/2012) | 8.5221 |
8.7831 |
8.8242 |
8.5198 |
8.6720 |
| Thursday 4 October 2012 (04/10/2012) | 8.4322 |
8.5221 |
8.5225 |
8.4160 |
8.4693 |
| Wednesday 3 October 2012 (03/10/2012) | 8.3642 |
8.4324 |
8.4325 |
8.3891 |
8.4108 |
| Tuesday 2 October 2012 (02/10/2012) | 8.3828 |
8.3654 |
8.3670 |
8.3371 |
8.3521 |
| Monday 1 October 2012 (01/10/2012) | 8.3133 |
8.3802 |
8.3706 |
8.2141 |
8.2924 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 8.2332 |
8.3107 |
8.2774 |
8.2654 |
8.2714 |
| Thursday 27 September 2012 (27/09/2012) | 8.2314 |
8.2332 |
8.2537 |
8.1932 |
8.2234 |
| Wednesday 26 September 2012 (26/09/2012) | 8.2333 |
8.2311 |
8.2368 |
8.2095 |
8.2231 |
| Tuesday 25 September 2012 (25/09/2012) | 8.2424 |
8.2319 |
8.2455 |
8.1927 |
8.2191 |
| Monday 24 September 2012 (24/09/2012) | 8.2643 |
8.2415 |
8.3046 |
8.2510 |
8.2778 |
| Friday 21 September 2012 (21/09/2012) | 8.3052 |
8.2779 |
8.2774 |
8.2457 |
8.2616 |
| Thursday 20 September 2012 (20/09/2012) | 8.2732 |
8.3055 |
8.3597 |
8.2902 |
8.3249 |
| Wednesday 19 September 2012 (19/09/2012) | 8.1803 |
8.2731 |
8.2540 |
8.1995 |
8.2268 |
| Tuesday 18 September 2012 (18/09/2012) | 8.2665 |
8.1803 |
8.2678 |
8.1782 |
8.2230 |
| Monday 17 September 2012 (17/09/2012) | 8.2374 |
8.2662 |
8.2645 |
8.2058 |
8.2351 |
| Friday 14 September 2012 (14/09/2012) | 8.2388 |
8.2055 |
8.2537 |
8.2121 |
8.2329 |
| Thursday 13 September 2012 (13/09/2012) | 8.3350 |
8.2386 |
8.4144 |
8.2634 |
8.3389 |
| Wednesday 12 September 2012 (12/09/2012) | 8.1807 |
8.3326 |
8.3727 |
8.1547 |
8.2637 |
| Tuesday 11 September 2012 (11/09/2012) | 8.1900 |
8.1822 |
8.1996 |
8.1736 |
8.1866 |
| Monday 10 September 2012 (10/09/2012) | 8.1895 |
8.1923 |
8.2003 |
8.1567 |
8.1785 |
| Friday 7 September 2012 (07/09/2012) | 8.3050 |
8.1741 |
8.2617 |
8.2070 |
8.2343 |
| Thursday 6 September 2012 (06/09/2012) | 8.4149 |
8.3048 |
8.3958 |
8.2978 |
8.3468 |
| Wednesday 5 September 2012 (05/09/2012) | 8.4167 |
8.4127 |
8.4169 |
8.4188 |
8.4179 |
| Tuesday 4 September 2012 (04/09/2012) | 8.3870 |
8.4171 |
8.4090 |
8.3564 |
8.3827 |
| Monday 3 September 2012 (03/09/2012) | 8.4270 |
8.3882 |
8.4309 |
8.3953 |
8.4131 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 8.4752 |
8.3983 |
8.4441 |
8.4057 |
8.4249 |
| Thursday 30 August 2012 (30/08/2012) | 8.4069 |
8.4745 |
8.4636 |
8.4255 |
8.4446 |
| Wednesday 29 August 2012 (29/08/2012) | 8.4135 |
8.4068 |
8.4152 |
8.3976 |
8.4064 |
| Tuesday 28 August 2012 (28/08/2012) | 8.4463 |
8.4138 |
8.4243 |
8.4036 |
8.4140 |
| Monday 27 August 2012 (27/08/2012) | 8.3884 |
8.4473 |
8.4306 |
8.3877 |
8.4092 |
| Friday 24 August 2012 (24/08/2012) | 8.3173 |
8.4016 |
8.4081 |
8.3475 |
8.3778 |
| Thursday 23 August 2012 (23/08/2012) | 8.2361 |
8.3179 |
8.2997 |
8.2275 |
8.2636 |
| Wednesday 22 August 2012 (22/08/2012) | 8.2633 |
8.2372 |
8.2850 |
8.2524 |
8.2687 |
| Tuesday 21 August 2012 (21/08/2012) | 8.3343 |
8.2696 |
8.2862 |
8.2539 |
8.2700 |
| Monday 20 August 2012 (20/08/2012) | 8.3113 |
8.3346 |
8.3440 |
8.3046 |
8.3243 |
| Friday 17 August 2012 (17/08/2012) | 8.2184 |
8.3345 |
8.3297 |
8.2316 |
8.2806 |
| Thursday 16 August 2012 (16/08/2012) | 8.2390 |
8.2162 |
8.2445 |
8.2397 |
8.2421 |
| Wednesday 15 August 2012 (15/08/2012) | 8.1962 |
8.2406 |
8.2351 |
8.1819 |
8.2085 |
| Tuesday 14 August 2012 (14/08/2012) | 8.1557 |
8.1969 |
8.1751 |
8.1161 |
8.1456 |
| Monday 13 August 2012 (13/08/2012) | 8.0898 |
8.1497 |
8.1496 |
8.0889 |
8.1193 |
| Friday 10 August 2012 (10/08/2012) | 8.0838 |
8.0873 |
8.1099 |
8.0985 |
8.1042 |
| Thursday 9 August 2012 (09/08/2012) | 8.0852 |
8.0848 |
8.1071 |
8.0882 |
8.0977 |
| Wednesday 8 August 2012 (08/08/2012) | 8.1746 |
8.0855 |
8.2122 |
8.1284 |
8.1703 |
| Tuesday 7 August 2012 (07/08/2012) | 8.1649 |
8.1749 |
8.1716 |
8.1632 |
8.1674 |
| Monday 6 August 2012 (06/08/2012) | 8.1452 |
8.1658 |
8.1506 |
8.1601 |
8.1554 |
| Friday 3 August 2012 (03/08/2012) | 8.3475 |
8.1488 |
8.3060 |
8.1894 |
8.2477 |
| Thursday 2 August 2012 (02/08/2012) | 8.3527 |
8.3477 |
8.3590 |
8.3181 |
8.3385 |
| Wednesday 1 August 2012 (01/08/2012) | 8.2573 |
8.3521 |
8.2820 |
8.2799 |
8.2809 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 8.2013 |
8.2585 |
8.2611 |
8.2013 |
8.2312 |
| Monday 30 July 2012 (30/07/2012) | 8.1777 |
8.2020 |
8.1937 |
8.1828 |
8.1883 |
| Friday 27 July 2012 (27/07/2012) | 8.2384 |
8.1578 |
8.2469 |
8.1863 |
8.2166 |
| Thursday 26 July 2012 (26/07/2012) | 8.3984 |
8.2386 |
8.3255 |
8.3410 |
8.3333 |
| Wednesday 25 July 2012 (25/07/2012) | 8.5216 |
8.3955 |
8.5195 |
8.4161 |
8.4678 |
| Tuesday 24 July 2012 (24/07/2012) | 8.4610 |
8.5132 |
8.5309 |
8.4417 |
8.4863 |
| Monday 23 July 2012 (23/07/2012) | 8.2851 |
8.4581 |
8.4139 |
8.3371 |
8.3755 |
| Friday 20 July 2012 (20/07/2012) | 8.1662 |
8.2885 |
8.2463 |
8.2210 |
8.2336 |
| Thursday 19 July 2012 (19/07/2012) | 8.1612 |
8.1678 |
8.1942 |
8.1454 |
8.1698 |
| Wednesday 18 July 2012 (18/07/2012) | 8.1676 |
8.1611 |
8.1853 |
8.1773 |
8.1813 |
| Tuesday 17 July 2012 (17/07/2012) | 8.1985 |
8.1669 |
8.2100 |
8.2111 |
8.2106 |
| Monday 16 July 2012 (16/07/2012) | 8.2508 |
8.1994 |
8.2311 |
8.2475 |
8.2393 |
| Friday 13 July 2012 (13/07/2012) | 8.3242 |
8.2660 |
8.2896 |
8.3161 |
8.3029 |
| Thursday 12 July 2012 (12/07/2012) | 8.2489 |
8.3254 |
8.3275 |
8.2857 |
8.3066 |
| Wednesday 11 July 2012 (11/07/2012) | 8.2185 |
8.2491 |
8.2458 |
8.1996 |
8.2227 |
| Tuesday 10 July 2012 (10/07/2012) | 8.2216 |
8.2185 |
8.2448 |
8.1888 |
8.2168 |
| Monday 9 July 2012 (09/07/2012) | 8.2576 |
8.2226 |
8.2854 |
8.2392 |
8.2623 |
| Friday 6 July 2012 (06/07/2012) | 8.1413 |
8.2600 |
8.2652 |
8.1642 |
8.2147 |
| Thursday 5 July 2012 (05/07/2012) | 8.1384 |
8.1421 |
8.1511 |
8.1265 |
8.1388 |
| Wednesday 4 July 2012 (04/07/2012) | 8.0763 |
8.1389 |
8.1253 |
8.1171 |
8.1212 |
| Tuesday 3 July 2012 (03/07/2012) | 8.1575 |
8.0787 |
8.1656 |
8.0748 |
8.1202 |
| Monday 2 July 2012 (02/07/2012) | 8.1604 |
8.1559 |
8.1780 |
8.1368 |
8.1574 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 8.4027 |
8.1650 |
8.3180 |
8.2382 |
8.2781 |
| Thursday 28 June 2012 (28/06/2012) | 8.4401 |
8.4030 |
8.4189 |
8.4134 |
8.4161 |
| Wednesday 27 June 2012 (27/06/2012) | 8.4372 |
8.4408 |
8.4873 |
8.3945 |
8.4409 |
| Tuesday 26 June 2012 (26/06/2012) | 8.4784 |
8.4388 |
8.4709 |
8.4521 |
8.4615 |
| Monday 25 June 2012 (25/06/2012) | 8.4173 |
8.4766 |
8.4980 |
8.4205 |
8.4593 |
| Friday 22 June 2012 (22/06/2012) | 8.3857 |
8.3969 |
8.3990 |
8.3608 |
8.3799 |
| Thursday 21 June 2012 (21/06/2012) | 8.2000 |
8.3853 |
8.3274 |
8.2511 |
8.2892 |
| Wednesday 20 June 2012 (20/06/2012) | 8.2028 |
8.1996 |
8.2134 |
8.1910 |
8.2022 |
| Tuesday 19 June 2012 (19/06/2012) | 8.2893 |
8.2017 |
8.2882 |
8.2526 |
8.2704 |
| Monday 18 June 2012 (18/06/2012) | 8.2873 |
8.2890 |
8.3288 |
8.2788 |
8.3038 |
| Friday 15 June 2012 (15/06/2012) | 8.3756 |
8.3527 |
8.3583 |
8.3766 |
8.3674 |
| Thursday 14 June 2012 (14/06/2012) | 8.3970 |
8.3741 |
8.4373 |
8.3816 |
8.4094 |
| Wednesday 13 June 2012 (13/06/2012) | 8.4015 |
8.3938 |
8.4103 |
8.3773 |
8.3938 |
| Tuesday 12 June 2012 (12/06/2012) | 8.4717 |
8.3954 |
8.4372 |
8.4112 |
8.4242 |
| Monday 11 June 2012 (11/06/2012) | 8.3197 |
8.4705 |
8.4305 |
8.3007 |
8.3656 |
| Friday 8 June 2012 (08/06/2012) | 8.3769 |
8.3857 |
8.4395 |
8.4166 |
8.4280 |
| Thursday 7 June 2012 (07/06/2012) | 8.3120 |
8.3776 |
8.4212 |
8.3033 |
8.3623 |
| Wednesday 6 June 2012 (06/06/2012) | 8.4279 |
8.3126 |
8.4134 |
8.3558 |
8.3846 |
| Tuesday 5 June 2012 (05/06/2012) | 8.4964 |
8.4279 |
8.5311 |
8.4452 |
8.4882 |
| Monday 4 June 2012 (04/06/2012) | 8.5879 |
8.4990 |
8.6074 |
8.5043 |
8.5558 |
| Friday 1 June 2012 (01/06/2012) | 8.5236 |
8.5792 |
8.6233 |
8.5424 |
8.5829 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 8.5325 |
8.5268 |
8.5535 |
8.5011 |
8.5273 |
| Wednesday 30 May 2012 (30/05/2012) | 8.3111 |
8.5354 |
8.4740 |
8.3943 |
8.4341 |
| Tuesday 29 May 2012 (29/05/2012) | 8.3428 |
8.3095 |
8.3501 |
8.3151 |
8.3326 |
| Monday 28 May 2012 (28/05/2012) | 8.3675 |
8.3432 |
8.3574 |
8.2937 |
8.3255 |
| Friday 25 May 2012 (25/05/2012) | 8.3543 |
8.4076 |
8.4290 |
8.3321 |
8.3805 |
| Thursday 24 May 2012 (24/05/2012) | 8.3803 |
8.3550 |
8.3955 |
8.3313 |
8.3634 |
| Wednesday 23 May 2012 (23/05/2012) | 8.3309 |
8.3809 |
8.4298 |
8.3590 |
8.3944 |
| Tuesday 22 May 2012 (22/05/2012) | 8.2232 |
8.3203 |
8.2899 |
8.2390 |
8.2644 |
| Monday 21 May 2012 (21/05/2012) | 8.2975 |
8.2232 |
8.3305 |
8.2345 |
8.2825 |
| Friday 18 May 2012 (18/05/2012) | 8.3363 |
8.3495 |
8.4011 |
8.3157 |
8.3584 |
| Thursday 17 May 2012 (17/05/2012) | 8.3183 |
8.3357 |
8.3241 |
8.3055 |
8.3148 |
| Wednesday 16 May 2012 (16/05/2012) | 8.3084 |
8.3179 |
8.3697 |
8.2877 |
8.3287 |
| Tuesday 15 May 2012 (15/05/2012) | 8.2117 |
8.3081 |
8.2553 |
8.1966 |
8.2260 |
| Monday 14 May 2012 (14/05/2012) | 8.1042 |
8.2097 |
8.1959 |
8.1068 |
8.1513 |
| Friday 11 May 2012 (11/05/2012) | 8.0098 |
8.0967 |
8.0971 |
8.0441 |
8.0706 |
| Thursday 10 May 2012 (10/05/2012) | 7.9927 |
8.0244 |
8.0352 |
7.9856 |
8.0104 |
| Wednesday 9 May 2012 (09/05/2012) | 7.8897 |
7.9935 |
8.0233 |
7.9276 |
7.9755 |
| Tuesday 8 May 2012 (08/05/2012) | 7.7984 |
7.8901 |
7.9051 |
7.8263 |
7.8657 |
| Monday 7 May 2012 (07/05/2012) | 7.8609 |
7.7987 |
7.8557 |
7.8334 |
7.8445 |
| Friday 4 May 2012 (04/05/2012) | 7.7377 |
7.8331 |
7.8199 |
7.7259 |
7.7729 |
| Thursday 3 May 2012 (03/05/2012) | 7.7198 |
7.7384 |
7.7346 |
7.7026 |
7.7186 |
| Wednesday 2 May 2012 (02/05/2012) | 7.7367 |
7.7195 |
7.7419 |
7.7313 |
7.7366 |
| Tuesday 1 May 2012 (01/05/2012) | 7.7757 |
7.7293 |
7.7802 |
7.7324 |
7.7563 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7.7546 |
7.7753 |
7.7564 |
7.7402 |
7.7483 |
| Friday 27 April 2012 (27/04/2012) | 7.7690 |
7.7490 |
7.7909 |
7.7769 |
7.7839 |
| Thursday 26 April 2012 (26/04/2012) | 7.7499 |
7.7676 |
7.7884 |
7.7349 |
7.7617 |
| Wednesday 25 April 2012 (25/04/2012) | 7.7964 |
7.7475 |
7.7782 |
7.7582 |
7.7682 |
| Tuesday 24 April 2012 (24/04/2012) | 7.8448 |
7.7976 |
7.8544 |
7.7874 |
7.8209 |
| Monday 23 April 2012 (23/04/2012) | 7.8185 |
7.8438 |
7.8635 |
7.8365 |
7.8500 |
| Friday 20 April 2012 (20/04/2012) | 7.8537 |
7.8211 |
7.8217 |
7.8161 |
7.8189 |
| Thursday 19 April 2012 (19/04/2012) | 7.8444 |
7.8534 |
7.8622 |
7.8260 |
7.8441 |
| Wednesday 18 April 2012 (18/04/2012) | 7.8130 |
7.8426 |
7.8431 |
7.8049 |
7.8240 |
| Tuesday 17 April 2012 (17/04/2012) | 7.9366 |
7.8132 |
7.9314 |
7.8230 |
7.8772 |
| Monday 16 April 2012 (16/04/2012) | 7.9513 |
7.9378 |
7.9849 |
7.9448 |
7.9649 |
| Friday 13 April 2012 (13/04/2012) | 7.8723 |
7.9527 |
7.9167 |
7.9171 |
7.9169 |
| Thursday 12 April 2012 (12/04/2012) | 8.0088 |
7.8719 |
7.9719 |
7.8939 |
7.9329 |
| Wednesday 11 April 2012 (11/04/2012) | 8.0001 |
8.0099 |
8.0327 |
7.9860 |
8.0093 |
| Tuesday 10 April 2012 (10/04/2012) | 7.8693 |
8.0004 |
7.9902 |
7.9095 |
7.9498 |
| Monday 9 April 2012 (09/04/2012) | 7.8814 |
7.8693 |
7.8989 |
7.8850 |
7.8919 |
| Friday 6 April 2012 (06/04/2012) | 7.8382 |
7.8825 |
7.8929 |
7.8208 |
7.8569 |
| Thursday 5 April 2012 (05/04/2012) | 7.8331 |
7.8380 |
7.8425 |
7.8117 |
7.8271 |
| Wednesday 4 April 2012 (04/04/2012) | 7.7470 |
7.8305 |
7.8201 |
7.7523 |
7.7862 |
| Tuesday 3 April 2012 (03/04/2012) | 7.6521 |
7.7452 |
7.7007 |
7.6977 |
7.6992 |
| Monday 2 April 2012 (02/04/2012) | 7.6356 |
7.6510 |
7.6508 |
7.6404 |
7.6456 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 7.7198 |
7.6763 |
7.6998 |
7.6494 |
7.6746 |
| Thursday 29 March 2012 (29/03/2012) | 7.6761 |
7.7202 |
7.7428 |
7.6710 |
7.7069 |
| Wednesday 28 March 2012 (28/03/2012) | 7.6034 |
7.6746 |
7.6568 |
7.6388 |
7.6478 |
| Tuesday 27 March 2012 (27/03/2012) | 7.5833 |
7.6056 |
7.5904 |
7.5620 |
7.5762 |
| Monday 26 March 2012 (26/03/2012) | 7.6915 |
7.5839 |
7.6588 |
7.6504 |
7.6546 |
| Friday 23 March 2012 (23/03/2012) | 7.7063 |
7.7020 |
7.7182 |
7.7019 |
7.7101 |
| Thursday 22 March 2012 (22/03/2012) | 7.6517 |
7.7061 |
7.7042 |
7.6824 |
7.6933 |
| Wednesday 21 March 2012 (21/03/2012) | 7.6120 |
7.6505 |
7.6352 |
7.6083 |
7.6217 |
| Tuesday 20 March 2012 (20/03/2012) | 7.5410 |
7.6116 |
7.6249 |
7.5522 |
7.5886 |
| Monday 19 March 2012 (19/03/2012) | 7.5765 |
7.5411 |
7.5626 |
7.5504 |
7.5565 |
| Friday 16 March 2012 (16/03/2012) | 7.6108 |
7.5705 |
7.6096 |
7.5977 |
7.6037 |
| Thursday 15 March 2012 (15/03/2012) | 7.6932 |
7.6104 |
7.6697 |
7.6195 |
7.6446 |
| Wednesday 14 March 2012 (14/03/2012) | 7.5341 |
7.6933 |
7.6965 |
7.5508 |
7.6236 |
| Tuesday 13 March 2012 (13/03/2012) | 7.5537 |
7.5322 |
7.5442 |
7.5324 |
7.5383 |
| Monday 12 March 2012 (12/03/2012) | 7.5698 |
7.5585 |
7.5992 |
7.5562 |
7.5777 |
| Friday 9 March 2012 (09/03/2012) | 7.4818 |
7.5689 |
7.5159 |
7.5172 |
7.5166 |
| Thursday 8 March 2012 (08/03/2012) | 7.5955 |
7.4802 |
7.5670 |
7.5230 |
7.5450 |
| Wednesday 7 March 2012 (07/03/2012) | 7.6532 |
7.5956 |
7.6557 |
7.6095 |
7.6326 |
| Tuesday 6 March 2012 (06/03/2012) | 7.5510 |
7.6536 |
7.5969 |
7.6285 |
7.6127 |
| Monday 5 March 2012 (05/03/2012) | 7.5192 |
7.5518 |
7.5684 |
7.5243 |
7.5464 |
| Friday 2 March 2012 (02/03/2012) | 7.4416 |
7.5220 |
7.4840 |
7.4974 |
7.4907 |
| Thursday 1 March 2012 (01/03/2012) | 7.5069 |
7.4420 |
7.4871 |
7.4620 |
7.4746 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 7.4818 |
7.5068 |
7.4774 |
7.4350 |
7.4562 |
| Tuesday 28 February 2012 (28/02/2012) | 7.5539 |
7.4833 |
7.5336 |
7.5252 |
7.5294 |
| Monday 27 February 2012 (27/02/2012) | 7.5883 |
7.5538 |
7.6295 |
7.5310 |
7.5802 |
| Friday 24 February 2012 (24/02/2012) | 7.6612 |
7.5975 |
7.6123 |
7.6206 |
7.6165 |
| Thursday 23 February 2012 (23/02/2012) | 7.7365 |
7.6612 |
7.7034 |
7.6797 |
7.6915 |
| Wednesday 22 February 2012 (22/02/2012) | 7.7388 |
7.7379 |
7.7411 |
7.7220 |
7.7316 |
| Tuesday 21 February 2012 (21/02/2012) | 7.6733 |
7.7396 |
7.7180 |
7.6843 |
7.7012 |
| Monday 20 February 2012 (20/02/2012) | 7.6814 |
7.6731 |
7.6935 |
7.6609 |
7.6772 |
| Friday 17 February 2012 (17/02/2012) | 7.7731 |
7.7432 |
7.7587 |
7.7300 |
7.7443 |
| Thursday 16 February 2012 (16/02/2012) | 7.7610 |
7.7845 |
7.8037 |
7.7676 |
7.7857 |
| Wednesday 15 February 2012 (15/02/2012) | 7.7265 |
7.7620 |
7.7427 |
7.6864 |
7.7145 |
| Tuesday 14 February 2012 (14/02/2012) | 7.6809 |
7.7226 |
7.7333 |
7.7250 |
7.7291 |
| Monday 13 February 2012 (13/02/2012) | 7.7037 |
7.6801 |
7.6974 |
7.6623 |
7.6799 |
| Friday 10 February 2012 (10/02/2012) | 7.5842 |
7.7495 |
7.7373 |
7.6170 |
7.6771 |
| Thursday 9 February 2012 (09/02/2012) | 7.5553 |
7.5862 |
7.6389 |
7.5583 |
7.5986 |
| Wednesday 8 February 2012 (08/02/2012) | 7.5597 |
7.5548 |
7.5706 |
7.5488 |
7.5597 |
| Tuesday 7 February 2012 (07/02/2012) | 7.5526 |
7.5621 |
7.5802 |
7.5464 |
7.5633 |
| Monday 6 February 2012 (06/02/2012) | 7.5566 |
7.5538 |
7.6090 |
7.5741 |
7.5915 |
| Friday 3 February 2012 (03/02/2012) | 7.6433 |
7.5225 |
7.6526 |
7.5494 |
7.6010 |
| Thursday 2 February 2012 (02/02/2012) | 7.6858 |
7.6443 |
7.7145 |
7.6187 |
7.6666 |
| Wednesday 1 February 2012 (01/02/2012) | 7.8100 |
7.6868 |
7.7773 |
7.7307 |
7.7540 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7.8407 |
7.8100 |
7.8213 |
7.7949 |
7.8081 |
| Monday 30 January 2012 (30/01/2012) | 7.7561 |
7.8390 |
7.8457 |
7.7845 |
7.8151 |
| Friday 27 January 2012 (27/01/2012) | 7.8218 |
7.7581 |
7.8146 |
7.7784 |
7.7965 |
| Thursday 26 January 2012 (26/01/2012) | 7.8865 |
7.8050 |
7.8804 |
7.8045 |
7.8425 |
| Wednesday 25 January 2012 (25/01/2012) | 7.9350 |
7.8888 |
8.0066 |
7.9345 |
7.9706 |
| Tuesday 24 January 2012 (24/01/2012) | 7.9257 |
7.9358 |
7.9893 |
7.9366 |
7.9629 |
| Monday 23 January 2012 (23/01/2012) | 7.9541 |
7.9326 |
7.9551 |
7.9341 |
7.9446 |