/

U.S. Dollar-Yemen Riyal History: 2026

Go
Set Alert Set Alert

Daily USD/YER rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 238.65, reached on 27/03/2026

The lowest level of 2026 was 237.1 reached 03/03/2026

The average level of 2026 was 238.4514

Scroll down for a day-by-day record of USD/YER values in 2026.

View Past and Historical Exchange Rates

USD/YER Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
238.6300
238.6300
238.6300
238.6300
238.6300
Thursday 2 April 2026 (02/04/2026)
238.6300
238.6300
238.6300
238.6300
238.6300
Wednesday 1 April 2026 (01/04/2026)
238.6300
238.6300
238.6300
238.6300
238.6300

March

Tuesday 31 March 2026 (31/03/2026)
238.6200
238.6300
238.6300
238.6200
238.6250
Monday 30 March 2026 (30/03/2026)
238.6400
238.6400
238.6400
238.6400
238.6400
Friday 27 March 2026 (27/03/2026)
238.6500
238.6400
238.6500
238.6400
238.6450
Thursday 26 March 2026 (26/03/2026)
238.6500
238.6500
238.6500
238.6500
238.6500
Wednesday 25 March 2026 (25/03/2026)
238.6000
238.6100
238.6100
238.6000
238.6050
Tuesday 24 March 2026 (24/03/2026)
238.6500
238.6400
238.6500
238.6400
238.6450
Monday 23 March 2026 (23/03/2026)
238.5600
238.5600
238.5600
238.5600
238.5600
Friday 20 March 2026 (20/03/2026)
238.5500
238.5600
238.5600
238.5500
238.5550
Thursday 19 March 2026 (19/03/2026)
238.5800
238.5700
238.5800
238.5700
238.5750
Wednesday 18 March 2026 (18/03/2026)
238.5500
238.5600
238.5600
238.5500
238.5550
Tuesday 17 March 2026 (17/03/2026)
238.5000
238.5200
238.5200
238.5000
238.5100
Monday 16 March 2026 (16/03/2026)
238.5000
238.5000
238.5000
238.5000
238.5000
Friday 13 March 2026 (13/03/2026)
238.5500
238.5500
238.5500
238.5400
238.5450
Thursday 12 March 2026 (12/03/2026)
238.6000
238.5900
238.6000
238.5900
238.5950
Wednesday 11 March 2026 (11/03/2026)
238.6000
238.6000
238.6000
238.5900
238.5950
Tuesday 10 March 2026 (10/03/2026)
238.5800
238.5800
238.5800
238.5800
238.5800
Monday 9 March 2026 (09/03/2026)
238.5800
238.5800
238.5800
238.5800
238.5800
Friday 6 March 2026 (06/03/2026)
238.5200
238.5200
238.5200
238.5200
238.5200
Thursday 5 March 2026 (05/03/2026)
238.5200
238.5200
238.5200
238.5200
238.5200
Wednesday 4 March 2026 (04/03/2026)
238.5000
238.5200
238.5200
238.5000
238.5100
Tuesday 3 March 2026 (03/03/2026)
237.1000
237.2000
237.2000
237.1000
237.1500
Monday 2 March 2026 (02/03/2026)
238.5500
238.5500
238.5500
238.5400
238.5450

February

Friday 27 February 2026 (27/02/2026)
238.5000
238.5100
238.5100
238.5000
238.5050
Thursday 26 February 2026 (26/02/2026)
238.4600
238.4600
238.4600
238.4600
238.4600
Wednesday 25 February 2026 (25/02/2026)
238.4800
238.4700
238.4800
238.4700
238.4750
Tuesday 24 February 2026 (24/02/2026)
238.4500
238.4600
238.4600
238.4500
238.4550
Monday 23 February 2026 (23/02/2026)
238.5000
238.5000
238.5000
238.5000
238.5000
Friday 20 February 2026 (20/02/2026)
238.5000
238.4900
238.5000
238.4900
238.4950
Thursday 19 February 2026 (19/02/2026)
238.4500
238.4600
238.4600
238.4500
238.4550
Wednesday 18 February 2026 (18/02/2026)
238.4000
238.4100
238.4100
238.4000
238.4050
Tuesday 17 February 2026 (17/02/2026)
238.3500
238.3600
238.3600
238.3500
238.3550
Monday 16 February 2026 (16/02/2026)
238.3300
238.3300
238.3300
238.3300
238.3300
Friday 13 February 2026 (13/02/2026)
238.3300
238.3300
238.3300
238.3300
238.3300
Thursday 12 February 2026 (12/02/2026)
238.4000
238.3900
238.4000
238.3900
238.3950
Wednesday 11 February 2026 (11/02/2026)
238.3300
238.3300
238.3300
238.3300
238.3300
Tuesday 10 February 2026 (10/02/2026)
238.3500
238.3400
238.3500
238.3400
238.3450
Monday 9 February 2026 (09/02/2026)
238.4000
238.3900
238.4000
238.3900
238.3950
Friday 6 February 2026 (06/02/2026)
238.3700
238.3700
238.3700
238.3700
238.3700
Thursday 5 February 2026 (05/02/2026)
238.3700
238.3700
238.3700
238.3700
238.3700
Wednesday 4 February 2026 (04/02/2026)
238.4000
238.4000
238.4000
238.4000
238.4000
Tuesday 3 February 2026 (03/02/2026)
238.4000
238.4000
238.4000
238.4000
238.4000

January

Friday 30 January 2026 (30/01/2026)
238.4100
238.3300
238.4100
238.3300
238.3700
Thursday 29 January 2026 (29/01/2026)
238.4000
238.4000
238.4000
238.4000
238.4000
Wednesday 28 January 2026 (28/01/2026)
238.4000
238.4000
238.4000
238.4000
238.4000
Tuesday 27 January 2026 (27/01/2026)
238.4000
238.4000
238.4000
238.4000
238.4000
Monday 26 January 2026 (26/01/2026)
238.3000
238.3000
238.3000
238.3000
238.3000
Friday 23 January 2026 (23/01/2026)
238.3000
238.3000
238.3000
238.3000
238.3000
Thursday 22 January 2026 (22/01/2026)
238.3000
238.3000
238.3000
238.3000
238.3000
Wednesday 21 January 2026 (21/01/2026)
238.4600
238.3400
238.4600
238.3400
238.4000
Tuesday 20 January 2026 (20/01/2026)
238.4800
238.4800
238.4800
238.4800
238.4800
Monday 19 January 2026 (19/01/2026)
238.4800
238.4800
238.4800
238.4800
238.4800
Friday 16 January 2026 (16/01/2026)
238.4800
238.4800
238.4800
238.4800
238.4800
Thursday 15 January 2026 (15/01/2026)
238.4100
238.4400
238.4500
238.4100
238.4300
Wednesday 14 January 2026 (14/01/2026)
238.4000
238.4000
238.4000
238.4000
238.4000
Tuesday 13 January 2026 (13/01/2026)
238.4000
238.4000
238.4000
238.4000
238.4000
Monday 12 January 2026 (12/01/2026)
238.4000
238.4000
238.4000
238.4000
238.4000
Friday 9 January 2026 (09/01/2026)
238.4800
238.4700
238.4800
238.4700
238.4750
Thursday 8 January 2026 (08/01/2026)
238.4500
238.4500
238.4500
238.4500
238.4500
Wednesday 7 January 2026 (07/01/2026)
238.4200
238.4300
238.4300
238.4200
238.4250
Tuesday 6 January 2026 (06/01/2026)
238.4200
238.4200
238.4200
238.4200
238.4200
Monday 5 January 2026 (05/01/2026)
238.4000
238.4100
238.4100
238.4000
238.4050
Friday 2 January 2026 (02/01/2026)
238.3800
238.3800
238.3800
238.3800
238.3800
Thursday 1 January 2026 (01/01/2026)
238.4300
238.4300
238.4300
238.4300
238.4300