U.S. Dollar-Yemen Riyal History: 2024
Go
Set AlertDaily USD/YER rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 250.45, reached on 09/05/2024
The lowest level of 2024 was 139.95 reached 08/05/2024
The average level of 2024 was 249.6349
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/YER Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 10 December 2024 (10/12/2024) | 250.3800 | 250.3800 | 250.3800 | 250.3800 | 250.3800 |
| Monday 9 December 2024 (09/12/2024) | 250.3800 | 250.3800 | 250.3800 | 250.3800 | 250.3800 |
| Friday 6 December 2024 (06/12/2024) | 250.3900 | 250.3900 | 250.3900 | 250.3900 | 250.3900 |
| Thursday 5 December 2024 (05/12/2024) | 250.4000 | 250.4000 | 250.4000 | 250.4000 | 250.4000 |
| Wednesday 4 December 2024 (04/12/2024) | 250.3500 | 250.3600 | 250.3600 | 250.3500 | 250.3550 |
| Tuesday 3 December 2024 (03/12/2024) | 250.4000 | 250.3900 | 250.4000 | 250.3900 | 250.3950 |
| Monday 2 December 2024 (02/12/2024) | 250.4000 | 250.4000 | 250.4000 | 250.3900 | 250.3950 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 250.4000 | 250.4000 | 250.4000 | 250.4000 | 250.4000 |
| Tuesday 26 November 2024 (26/11/2024) | 249.9300 | 249.9300 | 249.9300 | 249.9300 | 249.9300 |
| Monday 25 November 2024 (25/11/2024) | 249.9300 | 249.9300 | 249.9300 | 249.9300 | 249.9300 |
| Friday 22 November 2024 (22/11/2024) | 249.9000 | 249.9100 | 249.9100 | 249.9000 | 249.9050 |
| Thursday 21 November 2024 (21/11/2024) | 249.9200 | 249.9200 | 249.9200 | 249.9200 | 249.9200 |
| Wednesday 20 November 2024 (20/11/2024) | 249.9000 | 249.8700 | 249.9000 | 249.8700 | 249.8850 |
| Tuesday 19 November 2024 (19/11/2024) | 249.8700 | 249.8600 | 249.8700 | 249.8500 | 249.8600 |
| Monday 18 November 2024 (18/11/2024) | 249.8800 | 249.8800 | 249.8800 | 249.8800 | 249.8800 |
| Friday 15 November 2024 (15/11/2024) | 249.8500 | 249.8600 | 249.8600 | 249.8500 | 249.8550 |
| Thursday 14 November 2024 (14/11/2024) | 249.8500 | 249.8500 | 249.8500 | 249.8400 | 249.8450 |
| Wednesday 13 November 2024 (13/11/2024) | 249.7800 | 249.7800 | 249.7800 | 249.7800 | 249.7800 |
| Tuesday 12 November 2024 (12/11/2024) | 249.8300 | 249.8100 | 249.8300 | 249.8100 | 249.8200 |
| Friday 8 November 2024 (08/11/2024) | 249.8500 | 249.8400 | 249.8500 | 249.8400 | 249.8450 |
| Thursday 7 November 2024 (07/11/2024) | 249.8300 | 249.8300 | 249.8300 | 249.8300 | 249.8300 |
| Wednesday 6 November 2024 (06/11/2024) | 249.8300 | 249.8300 | 249.8300 | 249.8300 | 249.8300 |
| Tuesday 5 November 2024 (05/11/2024) | 249.8500 | 249.8400 | 249.8500 | 249.8400 | 249.8450 |
| Monday 4 November 2024 (04/11/2024) | 250.3500 | 250.3100 | 250.3500 | 250.3100 | 250.3300 |
| Friday 1 November 2024 (01/11/2024) | 250.3500 | 250.3500 | 250.3500 | 250.3500 | 250.3500 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 250.3300 | 250.3300 | 250.3300 | 250.3300 | 250.3300 |
| Wednesday 30 October 2024 (30/10/2024) | 250.3300 | 250.3200 | 250.3300 | 250.3200 | 250.3250 |
| Tuesday 29 October 2024 (29/10/2024) | 250.3800 | 250.3600 | 250.3800 | 250.3600 | 250.3700 |
| Monday 28 October 2024 (28/10/2024) | 250.3500 | 250.3600 | 250.3600 | 250.3500 | 250.3550 |
| Thursday 24 October 2024 (24/10/2024) | 250.3800 | 250.3700 | 250.3800 | 250.3700 | 250.3750 |
| Wednesday 23 October 2024 (23/10/2024) | 250.4000 | 250.4000 | 250.4000 | 250.4000 | 250.4000 |
| Tuesday 22 October 2024 (22/10/2024) | 250.3800 | 250.3800 | 250.3800 | 250.3800 | 250.3800 |
| Monday 21 October 2024 (21/10/2024) | 250.3800 | 250.3800 | 250.3800 | 250.3800 | 250.3800 |
| Friday 18 October 2024 (18/10/2024) | 250.3500 | 250.3500 | 250.3500 | 250.3500 | 250.3500 |
| Thursday 17 October 2024 (17/10/2024) | 250.4000 | 250.3900 | 250.4000 | 250.3900 | 250.3950 |
| Wednesday 16 October 2024 (16/10/2024) | 250.3800 | 250.3800 | 250.3800 | 250.3800 | 250.3800 |
| Tuesday 15 October 2024 (15/10/2024) | 250.3500 | 250.3500 | 250.3500 | 250.3500 | 250.3500 |
| Thursday 10 October 2024 (10/10/2024) | 250.4000 | 250.4000 | 250.4000 | 250.4000 | 250.4000 |
| Wednesday 9 October 2024 (09/10/2024) | 250.3200 | 249.8500 | 250.3200 | 249.8000 | 250.0600 |
| Friday 4 October 2024 (04/10/2024) | 250.3300 | 250.3200 | 250.3300 | 250.3200 | 250.3250 |
| Thursday 3 October 2024 (03/10/2024) | 250.3200 | 250.3500 | 250.3500 | 250.3200 | 250.3350 |
| Tuesday 1 October 2024 (01/10/2024) | 250.3200 | 250.3300 | 250.3300 | 250.3200 | 250.3250 |
September | |||||
| Friday 27 September 2024 (27/09/2024) | 250.3300 | 250.3300 | 250.3300 | 250.3300 | 250.3300 |
| Wednesday 25 September 2024 (25/09/2024) | 250.3300 | 250.3300 | 250.3300 | 250.3300 | 250.3300 |
| Tuesday 24 September 2024 (24/09/2024) | 250.3500 | 250.3400 | 250.3500 | 250.3400 | 250.3450 |
| Thursday 19 September 2024 (19/09/2024) | 250.3300 | 250.3300 | 250.3300 | 250.3300 | 250.3300 |
| Wednesday 18 September 2024 (18/09/2024) | 250.3400 | 250.3500 | 250.3500 | 250.3400 | 250.3450 |
| Monday 16 September 2024 (16/09/2024) | 250.3300 | 250.3300 | 250.3300 | 250.3300 | 250.3300 |
| Thursday 12 September 2024 (12/09/2024) | 250.3300 | 250.3200 | 250.3300 | 250.3200 | 250.3250 |
| Tuesday 10 September 2024 (10/09/2024) | 250.3500 | 250.3500 | 250.3500 | 250.3500 | 250.3500 |
| Monday 9 September 2024 (09/09/2024) | 250.3300 | 250.3400 | 250.3400 | 250.3300 | 250.3350 |
| Thursday 5 September 2024 (05/09/2024) | 250.3400 | 250.3700 | 250.3800 | 250.3400 | 250.3600 |
| Tuesday 3 September 2024 (03/09/2024) | 250.3500 | 250.3500 | 250.3500 | 250.3500 | 250.3500 |
August | |||||
| Thursday 29 August 2024 (29/08/2024) | 250.3000 | 250.3100 | 250.3100 | 250.3000 | 250.3050 |
| Wednesday 28 August 2024 (28/08/2024) | 249.8500 | 249.9300 | 249.9300 | 249.8500 | 249.8900 |
| Tuesday 27 August 2024 (27/08/2024) | 249.8300 | 249.8300 | 249.8300 | 249.8300 | 249.8300 |
| Monday 26 August 2024 (26/08/2024) | 250.3300 | 250.3300 | 250.3300 | 250.3300 | 250.3300 |
| Friday 23 August 2024 (23/08/2024) | 250.3300 | 250.3200 | 250.3300 | 250.3200 | 250.3250 |
| Thursday 22 August 2024 (22/08/2024) | 250.3800 | 250.3700 | 250.3800 | 250.3700 | 250.3750 |
| Wednesday 21 August 2024 (21/08/2024) | 250.3500 | 250.3500 | 250.3500 | 250.3500 | 250.3500 |
| Tuesday 20 August 2024 (20/08/2024) | 250.3800 | 250.3800 | 250.3800 | 250.3800 | 250.3800 |
| Monday 19 August 2024 (19/08/2024) | 250.3800 | 250.3700 | 250.3800 | 250.3700 | 250.3750 |
| Friday 16 August 2024 (16/08/2024) | 250.3900 | 250.3300 | 250.3900 | 250.3300 | 250.3600 |
| Wednesday 14 August 2024 (14/08/2024) | 250.4000 | 250.3900 | 250.4000 | 250.3900 | 250.3950 |
| Tuesday 13 August 2024 (13/08/2024) | 250.3800 | 250.3800 | 250.3800 | 250.3800 | 250.3800 |
| Monday 12 August 2024 (12/08/2024) | 250.3800 | 250.3800 | 250.3800 | 250.3800 | 250.3800 |
| Friday 9 August 2024 (09/08/2024) | 250.3800 | 250.3800 | 250.3800 | 250.3800 | 250.3800 |
| Thursday 8 August 2024 (08/08/2024) | 250.3800 | 250.3700 | 250.3800 | 250.3700 | 250.3750 |
| Tuesday 6 August 2024 (06/08/2024) | 250.3500 | 250.3500 | 250.3500 | 250.3500 | 250.3500 |
| Monday 5 August 2024 (05/08/2024) | 250.3800 | 250.3800 | 250.3800 | 250.3800 | 250.3800 |
| Friday 2 August 2024 (02/08/2024) | 250.3300 | 250.3300 | 250.3300 | 250.3300 | 250.3300 |
| Thursday 1 August 2024 (01/08/2024) | 250.3800 | 250.3700 | 250.3800 | 250.3700 | 250.3750 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 250.3700 | 250.3500 | 250.3700 | 250.3500 | 250.3600 |
| Tuesday 30 July 2024 (30/07/2024) | 250.3800 | 250.3700 | 250.3800 | 250.3700 | 250.3750 |
| Wednesday 24 July 2024 (24/07/2024) | 250.4000 | 250.3900 | 250.4000 | 250.3900 | 250.3950 |
| Friday 19 July 2024 (19/07/2024) | 250.3000 | 250.3100 | 250.3100 | 250.3000 | 250.3050 |
| Monday 15 July 2024 (15/07/2024) | 250.3500 | 250.3400 | 250.3500 | 250.3400 | 250.3450 |
| Friday 12 July 2024 (12/07/2024) | 250.3900 | 250.3800 | 250.3900 | 250.3800 | 250.3850 |
| Wednesday 10 July 2024 (10/07/2024) | 250.3900 | 250.3900 | 250.3900 | 250.3900 | 250.3900 |
| Friday 5 July 2024 (05/07/2024) | 250.3800 | 250.3800 | 250.3800 | 250.3800 | 250.3800 |
| Wednesday 3 July 2024 (03/07/2024) | 250.3800 | 250.3800 | 250.3800 | 250.3800 | 250.3800 |
| Tuesday 2 July 2024 (02/07/2024) | 250.3700 | 250.3700 | 250.3700 | 250.3700 | 250.3700 |
June | |||||
| Tuesday 25 June 2024 (25/06/2024) | 250.3400 | 250.3800 | 250.3800 | 250.3400 | 250.3600 |
| Monday 24 June 2024 (24/06/2024) | 250.3500 | 250.3500 | 250.3500 | 250.3500 | 250.3500 |
| Thursday 20 June 2024 (20/06/2024) | 250.3300 | 250.3300 | 250.3300 | 250.3300 | 250.3300 |
| Wednesday 19 June 2024 (19/06/2024) | 250.3800 | 250.3700 | 250.3800 | 250.3700 | 250.3750 |
| Tuesday 18 June 2024 (18/06/2024) | 250.3200 | 250.3300 | 250.3300 | 250.3200 | 250.3250 |
| Friday 14 June 2024 (14/06/2024) | 250.3700 | 250.3200 | 250.3700 | 250.3200 | 250.3450 |
| Wednesday 12 June 2024 (12/06/2024) | 250.3800 | 250.3700 | 250.3800 | 250.3700 | 250.3750 |
| Tuesday 11 June 2024 (11/06/2024) | 250.4200 | 250.4200 | 250.4200 | 250.4200 | 250.4200 |
| Thursday 6 June 2024 (06/06/2024) | 250.4200 | 250.4200 | 250.4200 | 250.4200 | 250.4200 |
| Tuesday 4 June 2024 (04/06/2024) | 250.3500 | 250.3500 | 250.3500 | 250.3500 | 250.3500 |
| Monday 3 June 2024 (03/06/2024) | 250.3800 | 250.3800 | 250.3800 | 250.3800 | 250.3800 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 250.4000 | 250.4000 | 250.4000 | 250.4000 | 250.4000 |
| Thursday 30 May 2024 (30/05/2024) | 250.4200 | 250.4200 | 250.4200 | 250.4200 | 250.4200 |
| Wednesday 29 May 2024 (29/05/2024) | 250.3800 | 250.3800 | 250.3800 | 250.3800 | 250.3800 |
| Tuesday 28 May 2024 (28/05/2024) | 250.3800 | 250.3700 | 250.3800 | 250.3700 | 250.3750 |
| Thursday 23 May 2024 (23/05/2024) | 250.3800 | 250.3700 | 250.3800 | 250.3700 | 250.3750 |
| Wednesday 22 May 2024 (22/05/2024) | 250.4000 | 250.4000 | 250.4000 | 250.4000 | 250.4000 |
| Tuesday 21 May 2024 (21/05/2024) | 249.9000 | 249.9000 | 249.9000 | 249.9000 | 249.9000 |
| Monday 20 May 2024 (20/05/2024) | 249.9200 | 249.9200 | 249.9200 | 249.9200 | 249.9200 |
| Friday 17 May 2024 (17/05/2024) | 249.8600 | 249.8600 | 249.8600 | 249.8600 | 249.8600 |
| Wednesday 15 May 2024 (15/05/2024) | 249.8500 | 249.8500 | 249.8500 | 249.8500 | 249.8500 |
| Tuesday 14 May 2024 (14/05/2024) | 249.8800 | 249.8800 | 249.8800 | 249.8800 | 249.8800 |
| Monday 13 May 2024 (13/05/2024) | 250.4200 | 250.4100 | 250.4200 | 250.4100 | 250.4150 |
| Thursday 9 May 2024 (09/05/2024) | 250.4500 | 250.4500 | 250.4500 | 250.4500 | 250.4500 |
| Wednesday 8 May 2024 (08/05/2024) | 139.9500 | 139.9500 | 139.9500 | 139.9500 | 139.9500 |
| Tuesday 7 May 2024 (07/05/2024) | 250.3800 | 250.3700 | 250.3800 | 250.3700 | 250.3750 |
| Monday 6 May 2024 (06/05/2024) | 250.3300 | 250.3500 | 250.3500 | 250.3300 | 250.3400 |
| Friday 3 May 2024 (03/05/2024) | 250.3400 | 250.3300 | 250.3400 | 250.3300 | 250.3350 |
| Wednesday 1 May 2024 (01/05/2024) | 250.3500 | 250.3500 | 250.3500 | 250.3500 | 250.3500 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 250.3500 | 250.3600 | 250.3600 | 250.3500 | 250.3550 |
| Thursday 25 April 2024 (25/04/2024) | 250.4000 | 250.3900 | 250.4000 | 250.3900 | 250.3950 |
| Wednesday 24 April 2024 (24/04/2024) | 250.4000 | 250.4100 | 250.4100 | 250.4000 | 250.4050 |
| Monday 22 April 2024 (22/04/2024) | 250.3800 | 250.3800 | 250.3800 | 250.3800 | 250.3800 |
| Friday 19 April 2024 (19/04/2024) | 250.3300 | 250.3300 | 250.3300 | 250.3300 | 250.3300 |
| Thursday 18 April 2024 (18/04/2024) | 250.3300 | 250.3200 | 250.3300 | 250.3200 | 250.3250 |
| Tuesday 16 April 2024 (16/04/2024) | 250.3500 | 250.3500 | 250.3500 | 250.3500 | 250.3500 |
| Friday 12 April 2024 (12/04/2024) | 250.3500 | 250.3400 | 250.3500 | 250.3400 | 250.3450 |
| Tuesday 9 April 2024 (09/04/2024) | 250.3800 | 250.3800 | 250.3800 | 250.3800 | 250.3800 |
| Monday 8 April 2024 (08/04/2024) | 250.4200 | 250.4200 | 250.4200 | 250.4200 | 250.4200 |
| Friday 5 April 2024 (05/04/2024) | 250.4000 | 250.4100 | 250.4100 | 250.4000 | 250.4050 |
| Thursday 4 April 2024 (04/04/2024) | 250.4000 | 250.3900 | 250.4000 | 250.3900 | 250.3950 |
| Wednesday 3 April 2024 (03/04/2024) | 250.3900 | 250.3900 | 250.3900 | 250.3900 | 250.3900 |
| Monday 1 April 2024 (01/04/2024) | 250.3800 | 250.3800 | 250.3800 | 250.3800 | 250.3800 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 250.3300 | 250.3300 | 250.3300 | 250.3300 | 250.3300 |
| Wednesday 27 March 2024 (27/03/2024) | 250.3800 | 250.3700 | 250.3800 | 250.3700 | 250.3750 |
| Tuesday 26 March 2024 (26/03/2024) | 250.3900 | 250.3900 | 250.3900 | 250.3900 | 250.3900 |
| Monday 25 March 2024 (25/03/2024) | 250.3800 | 250.3800 | 250.3800 | 250.3700 | 250.3750 |
| Friday 22 March 2024 (22/03/2024) | 250.3500 | 250.3600 | 250.3600 | 250.3500 | 250.3550 |
| Wednesday 20 March 2024 (20/03/2024) | 250.3500 | 250.3400 | 250.3500 | 250.3400 | 250.3450 |
| Tuesday 19 March 2024 (19/03/2024) | 250.3800 | 250.3700 | 250.3800 | 250.3700 | 250.3750 |
| Friday 15 March 2024 (15/03/2024) | 250.3400 | 250.3800 | 250.3800 | 250.3400 | 250.3600 |
| Thursday 14 March 2024 (14/03/2024) | 250.3400 | 250.3500 | 250.3500 | 250.3400 | 250.3450 |
| Monday 11 March 2024 (11/03/2024) | 250.3500 | 250.3400 | 250.3500 | 250.3400 | 250.3450 |
| Friday 8 March 2024 (08/03/2024) | 250.3800 | 250.3800 | 250.3800 | 250.3800 | 250.3800 |
| Wednesday 6 March 2024 (06/03/2024) | 250.3800 | 250.3700 | 250.3800 | 250.3700 | 250.3750 |
| Friday 1 March 2024 (01/03/2024) | 250.3300 | 250.3300 | 250.3300 | 250.3300 | 250.3300 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 250.3300 | 250.3200 | 250.3300 | 250.3200 | 250.3250 |
| Tuesday 27 February 2024 (27/02/2024) | 250.3600 | 250.3500 | 250.3600 | 250.3500 | 250.3550 |
| Monday 26 February 2024 (26/02/2024) | 250.3300 | 250.3300 | 250.3300 | 250.3300 | 250.3300 |
| Thursday 22 February 2024 (22/02/2024) | 250.3500 | 250.3500 | 250.3500 | 250.3500 | 250.3500 |
| Wednesday 21 February 2024 (21/02/2024) | 248.8000 | 248.8100 | 248.8100 | 248.8000 | 248.8050 |
| Tuesday 20 February 2024 (20/02/2024) | 250.3300 | 250.3300 | 250.3300 | 250.3300 | 250.3300 |
| Friday 16 February 2024 (16/02/2024) | 250.3800 | 250.3700 | 250.3800 | 250.3700 | 250.3750 |
| Thursday 15 February 2024 (15/02/2024) | 250.3800 | 250.3700 | 250.3800 | 250.3700 | 250.3750 |
| Tuesday 13 February 2024 (13/02/2024) | 250.3800 | 250.3700 | 250.3800 | 250.3700 | 250.3750 |
| Monday 12 February 2024 (12/02/2024) | 250.3500 | 250.3500 | 250.3500 | 250.3500 | 250.3500 |
| Friday 9 February 2024 (09/02/2024) | 250.3800 | 250.3800 | 250.3800 | 250.3800 | 250.3800 |
| Thursday 8 February 2024 (08/02/2024) | 250.3300 | 250.3300 | 250.3300 | 250.3300 | 250.3300 |
| Wednesday 7 February 2024 (07/02/2024) | 250.2800 | 250.2800 | 250.2800 | 250.2800 | 250.2800 |
| Tuesday 6 February 2024 (06/02/2024) | 250.3200 | 250.3200 | 250.3200 | 250.3200 | 250.3200 |
| Friday 2 February 2024 (02/02/2024) | 250.3300 | 250.3300 | 250.3300 | 250.3300 | 250.3300 |
| Thursday 1 February 2024 (01/02/2024) | 250.3300 | 250.3200 | 250.3300 | 250.3200 | 250.3250 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 250.3800 | 250.3700 | 250.3800 | 250.3700 | 250.3750 |
| Tuesday 30 January 2024 (30/01/2024) | 250.3800 | 250.3700 | 250.3800 | 250.3700 | 250.3750 |
| Monday 29 January 2024 (29/01/2024) | 250.3800 | 250.3800 | 250.3800 | 250.3800 | 250.3800 |
| Friday 26 January 2024 (26/01/2024) | 250.3300 | 250.3300 | 250.3300 | 250.3300 | 250.3300 |
| Thursday 25 January 2024 (25/01/2024) | 250.3300 | 250.3300 | 250.3300 | 250.3300 | 250.3300 |
| Wednesday 24 January 2024 (24/01/2024) | 250.3300 | 250.3200 | 250.3300 | 250.3200 | 250.3250 |
| Tuesday 23 January 2024 (23/01/2024) | 250.3800 | 250.3700 | 250.3800 | 250.3700 | 250.3750 |
| Monday 22 January 2024 (22/01/2024) | 250.3500 | 250.3500 | 250.3500 | 250.3400 | 250.3450 |
| Friday 19 January 2024 (19/01/2024) | 250.3900 | 250.3900 | 250.3900 | 250.3900 | 250.3900 |
| Wednesday 17 January 2024 (17/01/2024) | 250.4000 | 250.3900 | 250.4000 | 250.3900 | 250.3950 |
| Friday 12 January 2024 (12/01/2024) | 250.3500 | 250.3600 | 250.3600 | 250.3500 | 250.3550 |
| Wednesday 10 January 2024 (10/01/2024) | 250.3500 | 250.3500 | 250.3500 | 250.3500 | 250.3500 |
| Monday 8 January 2024 (08/01/2024) | 250.3800 | 250.3700 | 250.3800 | 250.3700 | 250.3750 |
| Friday 5 January 2024 (05/01/2024) | 250.3500 | 250.3600 | 250.3600 | 250.3500 | 250.3550 |
| Thursday 4 January 2024 (04/01/2024) | 250.2500 | 250.2600 | 250.2600 | 250.2500 | 250.2550 |
| Tuesday 2 January 2024 (02/01/2024) | 250.2300 | 250.2300 | 250.2300 | 250.2200 | 250.2250 |