/

U.S. Dollar-Yemen Riyal History: 2018

Go
Set Alert Set Alert

Daily USD/YER rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 265.352, reached on 06/03/2018

The lowest level of 2018 was 248.787 reached 03/01/2018

The average level of 2018 was 250.2106

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/YER Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
249.7160
250.2200
250.2630
249.7790
250.0210
Friday 28 December 2018 (28/12/2018)
250.2870
249.4530
250.1850
249.8300
250.0075
Thursday 27 December 2018 (27/12/2018)
249.8760
250.3540
250.3490
249.8930
250.1210
Wednesday 26 December 2018 (26/12/2018)
249.9390
250.3680
250.3990
249.8710
250.1350
Tuesday 25 December 2018 (25/12/2018)
249.7800
250.4100
250.4300
248.8390
249.6345
Monday 24 December 2018 (24/12/2018)
250.4150
250.4050
250.2900
249.8540
250.0720
Friday 21 December 2018 (21/12/2018)
249.7790
249.8620
250.2970
249.8770
250.0870
Thursday 20 December 2018 (20/12/2018)
249.8630
250.3100
250.3540
249.8490
250.1015
Wednesday 19 December 2018 (19/12/2018)
249.8970
250.3980
250.3900
249.9600
250.1750
Tuesday 18 December 2018 (18/12/2018)
250.2200
250.4090
250.2480
249.7560
250.0020
Monday 17 December 2018 (17/12/2018)
250.3160
249.7420
250.2650
249.7850
250.0250
Friday 14 December 2018 (14/12/2018)
249.8160
250.2820
250.3040
249.8800
250.0920
Thursday 13 December 2018 (13/12/2018)
249.8140
250.2850
250.2740
249.7820
250.0280
Wednesday 12 December 2018 (12/12/2018)
249.8340
250.3030
250.2580
249.8840
250.0710
Tuesday 11 December 2018 (11/12/2018)
250.2870
249.8080
250.2810
249.7800
250.0305
Monday 10 December 2018 (10/12/2018)
250.3460
249.8130
250.3200
249.8720
250.0960
Friday 7 December 2018 (07/12/2018)
249.8280
250.3140
250.2640
249.8070
250.0355
Thursday 6 December 2018 (06/12/2018)
249.7150
250.2840
250.1910
249.8700
250.0305
Wednesday 5 December 2018 (05/12/2018)
249.7760
250.3070
250.1600
249.7750
249.9675
Tuesday 4 December 2018 (04/12/2018)
250.3050
249.7520
250.3560
249.8850
250.1205
Monday 3 December 2018 (03/12/2018)
250.3490
249.8390
250.3350
249.8640
250.0995

November

Friday 30 November 2018 (30/11/2018)
249.7790
250.3330
250.3400
249.8080
250.0740
Thursday 29 November 2018 (29/11/2018)
249.8210
250.4010
250.2880
249.8080
250.0480
Wednesday 28 November 2018 (28/11/2018)
249.8530
250.3350
250.3460
249.8860
250.1160
Tuesday 27 November 2018 (27/11/2018)
249.8200
250.3690
250.3350
249.8310
250.0830
Monday 26 November 2018 (26/11/2018)
249.9020
250.3550
250.3400
249.8320
250.0860
Friday 23 November 2018 (23/11/2018)
250.3520
249.8090
250.3650
249.7870
250.0760
Thursday 22 November 2018 (22/11/2018)
250.3560
249.8640
250.3540
249.8320
250.0930
Wednesday 21 November 2018 (21/11/2018)
250.3870
249.8650
250.3370
249.8280
250.0825
Tuesday 20 November 2018 (20/11/2018)
250.2610
249.9690
250.2620
249.8530
250.0575
Monday 19 November 2018 (19/11/2018)
250.4030
249.8720
250.3710
249.8630
250.1170
Friday 16 November 2018 (16/11/2018)
249.8610
250.3540
250.3510
249.8710
250.1110
Thursday 15 November 2018 (15/11/2018)
249.8170
250.3660
250.3010
249.8900
250.0955
Wednesday 14 November 2018 (14/11/2018)
250.3520
249.8020
250.3180
249.9090
250.1135
Tuesday 13 November 2018 (13/11/2018)
250.3620
249.8620
250.3810
249.8990
250.1400
Monday 12 November 2018 (12/11/2018)
249.8010
250.0620
250.3480
249.8810
250.1145
Friday 9 November 2018 (09/11/2018)
249.8120
250.3200
250.3370
249.8300
250.0835
Thursday 8 November 2018 (08/11/2018)
249.8420
249.8320
250.3740
249.8450
250.1095
Wednesday 7 November 2018 (07/11/2018)
249.8400
250.3480
250.3700
249.8780
250.1240
Tuesday 6 November 2018 (06/11/2018)
249.8070
250.3740
250.3740
249.8250
250.0995
Monday 5 November 2018 (05/11/2018)
249.8790
250.3710
250.3520
249.8590
250.1055
Friday 2 November 2018 (02/11/2018)
250.3170
249.7270
250.2970
249.8800
250.0885
Thursday 1 November 2018 (01/11/2018)
249.7920
249.8120
250.1360
249.8020
249.9690

October

Wednesday 31 October 2018 (31/10/2018)
249.9230
250.2580
250.2790
249.8760
250.0775
Tuesday 30 October 2018 (30/10/2018)
249.8300
250.3970
250.3040
249.8420
250.0730
Monday 29 October 2018 (29/10/2018)
250.3700
250.3090
250.3130
249.8090
250.0610
Friday 26 October 2018 (26/10/2018)
249.8070
249.7120
250.3660
249.8140
250.0900
Thursday 25 October 2018 (25/10/2018)
250.3530
250.2300
250.3440
249.8850
250.1145
Wednesday 24 October 2018 (24/10/2018)
250.4490
250.3510
250.4230
249.8800
250.1515
Tuesday 23 October 2018 (23/10/2018)
249.8590
249.9110
250.3300
249.8780
250.1040
Monday 22 October 2018 (22/10/2018)
249.8640
249.8730
250.3360
249.8500
250.0930
Friday 19 October 2018 (19/10/2018)
250.2960
250.2330
250.3420
249.8310
250.0865
Thursday 18 October 2018 (18/10/2018)
250.3470
250.3480
250.2990
249.8190
250.0590
Wednesday 17 October 2018 (17/10/2018)
249.8620
249.7730
250.3430
249.8260
250.0845
Tuesday 16 October 2018 (16/10/2018)
249.7970
249.8820
250.3420
249.8120
250.0770
Monday 15 October 2018 (15/10/2018)
250.3000
250.3400
250.3150
249.8780
250.0965
Friday 12 October 2018 (12/10/2018)
250.3290
250.1860
250.2870
249.6580
249.9725
Thursday 11 October 2018 (11/10/2018)
249.8690
249.8240
250.3740
249.8310
250.1025
Wednesday 10 October 2018 (10/10/2018)
249.9300
250.3440
250.3250
249.0900
249.7075
Tuesday 9 October 2018 (09/10/2018)
249.8280
249.0940
250.1250
249.8660
249.9955
Monday 8 October 2018 (08/10/2018)
249.8550
249.8590
250.3330
249.8500
250.0915
Friday 5 October 2018 (05/10/2018)
249.8120
250.1940
250.2970
249.8460
250.0715
Thursday 4 October 2018 (04/10/2018)
249.8590
249.8180
250.2910
249.8650
250.0780
Wednesday 3 October 2018 (03/10/2018)
250.3540
250.3170
250.3090
250.0080
250.1585
Tuesday 2 October 2018 (02/10/2018)
249.8180
249.8250
250.2800
249.8200
250.0500
Monday 1 October 2018 (01/10/2018)
250.3550
250.2660
250.3530
249.8870
250.1200

September

Friday 28 September 2018 (28/09/2018)
250.3100
250.2730
250.3150
249.8370
250.0760
Thursday 27 September 2018 (27/09/2018)
250.3590
249.8050
250.3340
249.8130
250.0735
Wednesday 26 September 2018 (26/09/2018)
250.2810
249.8900
250.2590
249.8440
250.0515
Tuesday 25 September 2018 (25/09/2018)
250.3090
249.8290
250.3240
249.8070
250.0655
Monday 24 September 2018 (24/09/2018)
250.4050
249.8090
250.2900
249.8780
250.0840
Friday 21 September 2018 (21/09/2018)
249.9210
250.2370
250.3800
249.8700
250.1250
Thursday 20 September 2018 (20/09/2018)
250.4220
250.3960
250.3500
249.8400
250.0950
Wednesday 19 September 2018 (19/09/2018)
250.3020
249.8140
250.2500
250.1450
250.1975
Tuesday 18 September 2018 (18/09/2018)
250.2610
249.8310
250.2920
249.8040
250.0480
Monday 17 September 2018 (17/09/2018)
249.7320
250.2610
250.2470
249.7250
249.9860
Friday 14 September 2018 (14/09/2018)
250.3320
250.1650
250.2490
249.7320
249.9905
Thursday 13 September 2018 (13/09/2018)
250.3490
249.8040
250.3390
249.8350
250.0870
Wednesday 12 September 2018 (12/09/2018)
250.3050
249.8010
250.3520
249.7980
250.0750
Tuesday 11 September 2018 (11/09/2018)
249.7970
249.7540
250.2680
249.8480
250.0580
Monday 10 September 2018 (10/09/2018)
250.3400
250.3320
250.3640
250.3580
250.3610
Friday 7 September 2018 (07/09/2018)
250.3580
250.3100
250.5580
250.2320
250.3950
Thursday 6 September 2018 (06/09/2018)
250.3500
250.3710
250.3900
250.3340
250.3620
Wednesday 5 September 2018 (05/09/2018)
250.3400
250.3450
250.4220
250.2870
250.3545
Tuesday 4 September 2018 (04/09/2018)
250.3320
250.3540
250.3860
250.3150
250.3505
Monday 3 September 2018 (03/09/2018)
249.8090
250.3380
250.3640
250.3560
250.3600

August

Friday 31 August 2018 (31/08/2018)
250.3400
250.2320
250.3280
249.8420
250.0850
Thursday 30 August 2018 (30/08/2018)
250.3720
249.8270
250.3530
249.8020
250.0775
Wednesday 29 August 2018 (29/08/2018)
250.3460
249.8140
250.3220
249.8150
250.0685
Tuesday 28 August 2018 (28/08/2018)
249.7830
249.8080
250.3690
249.7960
250.0825
Monday 27 August 2018 (27/08/2018)
249.8090
250.4300
250.3510
249.8520
250.1015
Friday 24 August 2018 (24/08/2018)
250.3470
249.7820
250.3610
249.8670
250.1140
Thursday 23 August 2018 (23/08/2018)
250.3390
249.8400
250.2850
249.8050
250.0450
Wednesday 22 August 2018 (22/08/2018)
249.7980
249.8570
250.3400
249.8310
250.0855
Tuesday 21 August 2018 (21/08/2018)
249.7500
250.2560
250.2480
249.7930
250.0205
Monday 20 August 2018 (20/08/2018)
249.8490
250.2620
250.2730
249.8820
250.0775
Friday 17 August 2018 (17/08/2018)
249.8090
249.6590
250.3060
249.8090
250.0575
Thursday 16 August 2018 (16/08/2018)
249.9250
250.3110
250.3860
250.1090
250.2475
Wednesday 15 August 2018 (15/08/2018)
249.9230
250.4180
250.3100
249.9190
250.1145
Tuesday 14 August 2018 (14/08/2018)
249.7770
250.3090
250.1750
249.8740
250.0245
Monday 13 August 2018 (13/08/2018)
250.1210
250.3430
250.3130
249.8090
250.0610
Friday 10 August 2018 (10/08/2018)
249.7540
250.2350
250.2920
249.8270
250.0595
Thursday 9 August 2018 (09/08/2018)
249.7920
250.2570
250.2670
249.7890
250.0280
Wednesday 8 August 2018 (08/08/2018)
249.8150
250.2170
250.3260
249.8330
250.0795
Tuesday 7 August 2018 (07/08/2018)
249.8150
250.2660
250.3530
249.8670
250.1100
Monday 6 August 2018 (06/08/2018)
250.3350
250.3590
250.2920
249.7930
250.0425
Friday 3 August 2018 (03/08/2018)
249.8420
250.2380
250.2860
249.8550
250.0705
Thursday 2 August 2018 (02/08/2018)
249.8230
250.2320
250.3290
249.8620
250.0955
Wednesday 1 August 2018 (01/08/2018)
249.8170
250.2840
250.3580
249.7940
250.0760

July

Tuesday 31 July 2018 (31/07/2018)
249.8500
250.2970
250.3360
249.8700
250.1030
Monday 30 July 2018 (30/07/2018)
250.2820
249.8550
250.3310
249.7750
250.0530
Friday 27 July 2018 (27/07/2018)
249.7580
249.9730
250.2890
249.7550
250.0220
Thursday 26 July 2018 (26/07/2018)
249.7350
250.2900
250.2970
249.7100
250.0035
Wednesday 25 July 2018 (25/07/2018)
249.7620
250.2880
250.3220
249.7750
250.0485
Tuesday 24 July 2018 (24/07/2018)
250.3320
250.3230
250.2620
249.7670
250.0145
Monday 23 July 2018 (23/07/2018)
250.3120
249.7900
250.2850
249.8150
250.0500
Friday 20 July 2018 (20/07/2018)
249.6830
250.2210
250.2590
249.7110
249.9850
Thursday 19 July 2018 (19/07/2018)
250.3080
250.2490
250.3400
249.8800
250.1100
Wednesday 18 July 2018 (18/07/2018)
250.3850
250.2910
250.3390
249.8440
250.0915
Tuesday 17 July 2018 (17/07/2018)
250.3650
249.8240
250.3320
250.1220
250.2270
Monday 16 July 2018 (16/07/2018)
249.8770
249.7960
250.3930
249.7810
250.0870
Friday 13 July 2018 (13/07/2018)
250.3720
250.3670
250.3760
249.8400
250.1080
Thursday 12 July 2018 (12/07/2018)
250.2990
250.3600
250.2620
249.8010
250.0315
Wednesday 11 July 2018 (11/07/2018)
250.3850
249.8030
250.3630
249.7580
250.0605
Tuesday 10 July 2018 (10/07/2018)
249.8450
249.8640
250.3270
249.8790
250.1030
Monday 9 July 2018 (09/07/2018)
249.7840
249.8760
250.2660
250.1040
250.1850
Friday 6 July 2018 (06/07/2018)
250.3820
250.2450
250.2860
249.8790
250.0825
Thursday 5 July 2018 (05/07/2018)
250.7390
250.3520
250.7910
250.0640
250.4275
Wednesday 4 July 2018 (04/07/2018)
250.7620
250.8580
250.8050
250.7890
250.7970
Tuesday 3 July 2018 (03/07/2018)
250.7150
250.7430
250.7380
250.7110
250.7245
Monday 2 July 2018 (02/07/2018)
250.8610
250.7270
250.8370
250.7670
250.8020

June

Friday 29 June 2018 (29/06/2018)
250.8340
250.7490
250.8210
250.8020
250.8115
Thursday 28 June 2018 (28/06/2018)
249.8070
250.8050
250.3050
249.8220
250.0635
Wednesday 27 June 2018 (27/06/2018)
249.7240
249.8070
250.1950
249.7640
249.9795
Tuesday 26 June 2018 (26/06/2018)
249.8000
249.8260
250.2600
249.8640
250.0620
Monday 25 June 2018 (25/06/2018)
250.3510
250.2980
250.3070
249.8010
250.0540
Friday 22 June 2018 (22/06/2018)
249.8510
250.0940
250.3190
249.7580
250.0385
Thursday 21 June 2018 (21/06/2018)
249.7860
250.2790
250.3150
249.8320
250.0735
Wednesday 20 June 2018 (20/06/2018)
249.8250
249.8030
250.2520
249.8520
250.0520
Tuesday 19 June 2018 (19/06/2018)
250.3470
249.8410
250.3540
249.9240
250.1390
Monday 18 June 2018 (18/06/2018)
250.3500
250.3580
250.3580
249.8720
250.1150
Friday 15 June 2018 (15/06/2018)
249.8980
249.9170
250.2990
249.9240
250.1115
Thursday 14 June 2018 (14/06/2018)
249.8170
249.8940
250.3140
249.9210
250.1175
Wednesday 13 June 2018 (13/06/2018)
249.8390
249.8430
250.3440
249.8820
250.1130
Tuesday 12 June 2018 (12/06/2018)
250.2840
249.8880
250.2740
249.8410
250.0575
Monday 11 June 2018 (11/06/2018)
250.2850
250.3140
250.2510
249.8480
250.0495
Friday 8 June 2018 (08/06/2018)
250.1790
249.5590
250.1730
249.7570
249.9650
Thursday 7 June 2018 (07/06/2018)
250.2290
250.1750
250.2390
249.7920
250.0155
Wednesday 6 June 2018 (06/06/2018)
250.2740
250.2310
250.2180
249.7870
250.0025
Tuesday 5 June 2018 (05/06/2018)
249.7630
250.2760
250.2680
249.7220
249.9950
Monday 4 June 2018 (04/06/2018)
249.9510
250.1950
250.2860
249.7570
250.0215
Friday 1 June 2018 (01/06/2018)
250.2450
249.4910
250.2900
249.8080
250.0490

May

Thursday 31 May 2018 (31/05/2018)
250.3630
250.2970
250.3220
249.8340
250.0780
Wednesday 30 May 2018 (30/05/2018)
250.3130
250.3350
250.2650
249.8130
250.0390
Tuesday 29 May 2018 (29/05/2018)
249.7710
250.3170
250.2870
249.8300
250.0585
Monday 28 May 2018 (28/05/2018)
249.9510
249.8420
250.2810
249.8100
250.0455
Friday 25 May 2018 (25/05/2018)
250.4300
249.8080
250.3960
249.9300
250.1630
Thursday 24 May 2018 (24/05/2018)
250.4670
250.4050
250.3580
250.0040
250.1810
Wednesday 23 May 2018 (23/05/2018)
250.4220
250.4600
250.4450
249.9740
250.2095
Tuesday 22 May 2018 (22/05/2018)
250.0190
250.4320
250.3410
249.9850
250.1630
Monday 21 May 2018 (21/05/2018)
249.9980
250.0090
250.4060
250.0450
250.2255
Friday 18 May 2018 (18/05/2018)
250.4350
250.0000
250.3840
250.0590
250.2215
Thursday 17 May 2018 (17/05/2018)
250.4320
250.4440
250.3520
250.0370
250.1945
Wednesday 16 May 2018 (16/05/2018)
250.0370
250.4040
250.4080
250.0260
250.2170
Tuesday 15 May 2018 (15/05/2018)
250.0630
250.4500
250.3910
250.0280
250.2095
Monday 14 May 2018 (14/05/2018)
249.9150
250.0110
250.3050
249.8190
250.0620
Friday 11 May 2018 (11/05/2018)
250.3550
249.7080
250.2190
249.8950
250.0570
Thursday 10 May 2018 (10/05/2018)
250.3050
250.3680
250.2940
249.8570
250.0755
Wednesday 9 May 2018 (09/05/2018)
249.7010
250.3320
250.1990
249.7670
249.9830
Tuesday 8 May 2018 (08/05/2018)
248.8300
250.2430
249.8110
248.7950
249.3030
Monday 7 May 2018 (07/05/2018)
249.7710
248.7950
250.2450
249.4820
249.8635
Friday 4 May 2018 (04/05/2018)
250.2340
249.3050
250.2280
249.8540
250.0410
Thursday 3 May 2018 (03/05/2018)
250.2870
250.2210
250.2400
249.8140
250.0270
Wednesday 2 May 2018 (02/05/2018)
249.7650
250.3610
250.2290
249.8290
250.0290
Tuesday 1 May 2018 (01/05/2018)
249.7420
250.2410
250.2430
249.8360
250.0395

April

Monday 30 April 2018 (30/04/2018)
249.6630
249.7710
250.2900
249.9000
250.0950
Friday 27 April 2018 (27/04/2018)
250.2910
249.7210
250.2980
249.8220
250.0600
Thursday 26 April 2018 (26/04/2018)
250.3230
250.2800
250.2110
249.7030
249.9570
Wednesday 25 April 2018 (25/04/2018)
249.7890
250.3230
250.3040
249.7110
250.0075
Tuesday 24 April 2018 (24/04/2018)
249.8480
250.2610
250.3040
249.9030
250.1035
Monday 23 April 2018 (23/04/2018)
249.7820
249.8570
250.2900
249.8890
250.0895
Friday 20 April 2018 (20/04/2018)
250.3090
250.0460
250.2660
249.6820
249.9740
Thursday 19 April 2018 (19/04/2018)
249.7540
250.2630
250.2320
249.8560
250.0440
Wednesday 18 April 2018 (18/04/2018)
249.7760
250.2890
250.2410
249.7970
250.0190
Tuesday 17 April 2018 (17/04/2018)
249.7510
249.7550
250.2570
249.7900
250.0235
Monday 16 April 2018 (16/04/2018)
249.7630
249.7590
250.2470
249.7700
250.0085
Friday 13 April 2018 (13/04/2018)
250.2790
250.1790
250.2240
249.7870
250.0055
Thursday 12 April 2018 (12/04/2018)
249.7460
250.2120
250.2490
249.7650
250.0070
Wednesday 11 April 2018 (11/04/2018)
249.7970
250.2410
250.2990
249.8360
250.0675
Tuesday 10 April 2018 (10/04/2018)
249.8550
249.7880
250.3450
249.8550
250.1000
Monday 9 April 2018 (09/04/2018)
250.2590
249.8600
250.2280
249.8720
250.0500
Friday 6 April 2018 (06/04/2018)
250.3320
249.9640
250.2570
249.8250
250.0410
Thursday 5 April 2018 (05/04/2018)
249.7660
250.3250
250.2150
249.8140
250.0145
Wednesday 4 April 2018 (04/04/2018)
250.2810
250.2240
250.2780
249.8230
250.0505
Tuesday 3 April 2018 (03/04/2018)
250.2560
250.3090
250.2270
249.7830
250.0050
Monday 2 April 2018 (02/04/2018)
250.6670
250.2530
250.2730
250.0390
250.1560

March

Friday 30 March 2018 (30/03/2018)
249.8970
249.6610
250.3060
249.3150
249.8105
Thursday 29 March 2018 (29/03/2018)
249.7140
249.8790
250.3120
249.8450
250.0785
Wednesday 28 March 2018 (28/03/2018)
249.9300
249.7580
250.3010
249.7510
250.0260
Tuesday 27 March 2018 (27/03/2018)
249.8350
249.8180
250.3040
249.8450
250.0745
Monday 26 March 2018 (26/03/2018)
250.0180
249.8000
250.2510
249.9820
250.1165
Friday 23 March 2018 (23/03/2018)
250.3120
250.0850
250.3280
249.9330
250.1305
Thursday 22 March 2018 (22/03/2018)
250.3660
250.3700
250.1180
249.9400
250.0290
Wednesday 21 March 2018 (21/03/2018)
249.8040
250.3730
250.3640
249.8110
250.0875
Tuesday 20 March 2018 (20/03/2018)
249.7700
249.7680
250.2470
249.7930
250.0200
Monday 19 March 2018 (19/03/2018)
249.7740
249.7880
250.2800
249.8080
250.0440
Friday 16 March 2018 (16/03/2018)
250.2800
250.1580
250.3110
249.8340
250.0725
Thursday 15 March 2018 (15/03/2018)
250.2520
250.2940
250.2570
249.7560
250.0065
Wednesday 14 March 2018 (14/03/2018)
250.2610
250.2760
250.2700
249.7770
250.0235
Tuesday 13 March 2018 (13/03/2018)
249.7930
250.1860
250.2730
249.7680
250.0205
Monday 12 March 2018 (12/03/2018)
249.7600
250.2480
250.3540
249.7600
250.0570
Friday 9 March 2018 (09/03/2018)
249.8930
249.5960
250.2660
249.8910
250.0785
Thursday 8 March 2018 (08/03/2018)
249.7520
249.9040
250.2750
249.9980
250.1365
Wednesday 7 March 2018 (07/03/2018)
265.3440
249.8240
265.2570
250.4370
257.8470
Tuesday 6 March 2018 (06/03/2018)
265.3650
265.3250
265.3520
265.3250
265.3385
Monday 5 March 2018 (05/03/2018)
250.3210
265.3370
264.8830
249.8820
257.3825
Friday 2 March 2018 (02/03/2018)
250.3070
250.2460
250.7360
249.7750
250.2555
Thursday 1 March 2018 (01/03/2018)
249.7860
250.2870
250.2790
249.8100
250.0445

February

Wednesday 28 February 2018 (28/02/2018)
249.7480
250.3690
250.3250
249.8690
250.0970
Tuesday 27 February 2018 (27/02/2018)
249.7530
250.3700
250.2860
249.8480
250.0670
Monday 26 February 2018 (26/02/2018)
249.7390
249.8120
250.2220
249.8290
250.0255
Friday 23 February 2018 (23/02/2018)
249.8460
250.2180
250.3480
250.2570
250.3025
Thursday 22 February 2018 (22/02/2018)
249.8360
249.8620
250.2250
249.9280
250.0765
Wednesday 21 February 2018 (21/02/2018)
249.8570
249.8450
250.3110
249.8380
250.0745
Tuesday 20 February 2018 (20/02/2018)
250.2160
249.8140
250.2230
249.7900
250.0065
Monday 19 February 2018 (19/02/2018)
250.2390
250.2470
250.2630
249.7920
250.0275
Friday 16 February 2018 (16/02/2018)
249.8420
250.2170
250.6030
249.7910
250.1970
Thursday 15 February 2018 (15/02/2018)
249.8430
250.3440
250.3370
249.7860
250.0615
Wednesday 14 February 2018 (14/02/2018)
249.8630
249.8230
250.3460
249.8680
250.1070
Tuesday 13 February 2018 (13/02/2018)
249.7810
249.8560
250.3090
249.7650
250.0370
Monday 12 February 2018 (12/02/2018)
250.3910
250.2920
250.3190
249.8840
250.1015
Friday 9 February 2018 (09/02/2018)
249.7170
250.2710
250.3220
249.8350
250.0785
Thursday 8 February 2018 (08/02/2018)
249.7910
250.3550
250.2580
249.8340
250.0460
Wednesday 7 February 2018 (07/02/2018)
249.8260
249.8160
250.2610
249.8880
250.0745
Tuesday 6 February 2018 (06/02/2018)
249.8220
249.8080
250.3270
249.9440
250.1355
Monday 5 February 2018 (05/02/2018)
250.2910
249.8670
250.2830
249.8850
250.0840
Friday 2 February 2018 (02/02/2018)
250.2400
250.2550
250.1800
249.7610
249.9705
Thursday 1 February 2018 (01/02/2018)
249.8290
250.2700
250.2540
249.8480
250.0510

January

Wednesday 31 January 2018 (31/01/2018)
249.8610
250.3200
250.2280
250.0140
250.1210
Tuesday 30 January 2018 (30/01/2018)
249.8260
249.9210
250.3050
249.8910
250.0980
Monday 29 January 2018 (29/01/2018)
249.7990
249.8190
250.2670
249.8650
250.0660
Friday 26 January 2018 (26/01/2018)
250.2760
250.0250
250.2710
249.6780
249.9745
Thursday 25 January 2018 (25/01/2018)
250.3570
250.2860
250.2600
249.9180
250.0890
Wednesday 24 January 2018 (24/01/2018)
250.3550
250.3160
250.2580
249.9390
250.0985
Tuesday 23 January 2018 (23/01/2018)
249.8210
250.3940
250.2890
249.8260
250.0575
Monday 22 January 2018 (22/01/2018)
249.8000
250.2830
250.3290
249.8290
250.0790
Friday 19 January 2018 (19/01/2018)
249.8310
249.3790
250.2420
249.8540
250.0480
Thursday 18 January 2018 (18/01/2018)
250.2980
249.8130
250.1820
249.8300
250.0060
Wednesday 17 January 2018 (17/01/2018)
250.3230
250.2980
250.2240
249.9310
250.0775
Tuesday 16 January 2018 (16/01/2018)
250.2990
250.3190
250.2860
249.8250
250.0555
Monday 15 January 2018 (15/01/2018)
249.8090
250.3280
250.2820
249.8470
250.0645
Friday 12 January 2018 (12/01/2018)
249.7950
249.8620
250.3220
249.7860
250.0540
Thursday 11 January 2018 (11/01/2018)
249.8190
249.8300
250.3430
249.8200
250.0815
Wednesday 10 January 2018 (10/01/2018)
249.8080
249.8080
250.2860
249.8220
250.0540
Tuesday 9 January 2018 (09/01/2018)
249.8910
249.7880
250.3400
249.8520
250.0960
Monday 8 January 2018 (08/01/2018)
250.2910
250.4090
250.2980
249.7930
250.0455
Friday 5 January 2018 (05/01/2018)
249.7800
250.2510
250.2910
249.8320
250.0615
Thursday 4 January 2018 (04/01/2018)
248.7820
250.3250
250.2750
248.8670
249.5710
Wednesday 3 January 2018 (03/01/2018)
249.7660
248.7790
250.2310
248.7870
249.5090
Tuesday 2 January 2018 (02/01/2018)
249.8630
249.7320
250.3010
249.8910
250.0960
Monday 1 January 2018 (01/01/2018)
249.8150
249.8700
250.3510
250.0070
250.1790