U.S. Dollar-Yemen Riyal History: 2017
Go
Set AlertDaily USD/YER rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 250.784, reached on 29/09/2017
The lowest level of 2017 was 248.79 reached 21/03/2017
The average level of 2017 was 250.0002
Scroll down for a day-by-day record of EUR/GBP values in 2017.
USD/YER Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 250.2490 | 250.2000 | 250.3910 | 249.7920 | 250.0915 |
| Thursday 28 December 2017 (28/12/2017) | 250.2930 | 250.2570 | 250.3070 | 249.7410 | 250.0240 |
| Wednesday 27 December 2017 (27/12/2017) | 249.8370 | 250.2610 | 250.3690 | 249.9060 | 250.1375 |
| Tuesday 26 December 2017 (26/12/2017) | 249.8190 | 250.3510 | 250.3030 | 249.8130 | 250.0580 |
| Monday 25 December 2017 (25/12/2017) | 249.6300 | 249.8450 | 250.3210 | 249.6720 | 249.9965 |
| Friday 22 December 2017 (22/12/2017) | 250.3030 | 249.6670 | 250.2480 | 249.9940 | 250.1210 |
| Thursday 21 December 2017 (21/12/2017) | 250.2920 | 250.2880 | 250.3030 | 249.8950 | 250.0990 |
| Wednesday 20 December 2017 (20/12/2017) | 250.2930 | 250.2730 | 250.2780 | 249.8330 | 250.0555 |
| Tuesday 19 December 2017 (19/12/2017) | 249.6790 | 250.3190 | 250.1600 | 249.8200 | 249.9900 |
| Monday 18 December 2017 (18/12/2017) | 249.7000 | 250.2260 | 250.1770 | 249.7220 | 249.9495 |
| Friday 15 December 2017 (15/12/2017) | 249.7770 | 249.6920 | 250.2190 | 249.7560 | 249.9875 |
| Thursday 14 December 2017 (14/12/2017) | 249.7240 | 249.8200 | 250.2510 | 249.8430 | 250.0470 |
| Wednesday 13 December 2017 (13/12/2017) | 250.3120 | 250.2050 | 250.2230 | 249.8010 | 250.0120 |
| Tuesday 12 December 2017 (12/12/2017) | 250.1890 | 250.2660 | 250.2620 | 249.8380 | 250.0500 |
| Monday 11 December 2017 (11/12/2017) | 250.3230 | 250.2570 | 250.3290 | 249.7980 | 250.0635 |
| Friday 8 December 2017 (08/12/2017) | 249.7770 | 250.3620 | 250.2660 | 249.8300 | 250.0480 |
| Thursday 7 December 2017 (07/12/2017) | 249.8360 | 249.7720 | 250.3000 | 249.9830 | 250.1415 |
| Wednesday 6 December 2017 (06/12/2017) | 249.8620 | 249.8040 | 250.2900 | 249.8780 | 250.0840 |
| Tuesday 5 December 2017 (05/12/2017) | 250.2710 | 249.8900 | 250.2780 | 249.8730 | 250.0755 |
| Monday 4 December 2017 (04/12/2017) | 250.2170 | 250.2820 | 250.2290 | 249.8080 | 250.0185 |
| Friday 1 December 2017 (01/12/2017) | 249.8280 | 250.3970 | 250.2380 | 249.9020 | 250.0700 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 249.7060 | 250.3120 | 250.3520 | 249.7610 | 250.0565 |
| Wednesday 29 November 2017 (29/11/2017) | 249.8180 | 249.7710 | 250.2490 | 249.7960 | 250.0225 |
| Tuesday 28 November 2017 (28/11/2017) | 249.6850 | 249.8240 | 250.2630 | 249.8350 | 250.0490 |
| Monday 27 November 2017 (27/11/2017) | 249.7650 | 249.7110 | 250.2560 | 249.8420 | 250.0490 |
| Friday 24 November 2017 (24/11/2017) | 250.3040 | 250.2400 | 250.1700 | 249.8080 | 249.9890 |
| Thursday 23 November 2017 (23/11/2017) | 249.7470 | 250.2440 | 250.2940 | 249.8400 | 250.0670 |
| Wednesday 22 November 2017 (22/11/2017) | 249.8210 | 250.2670 | 250.2850 | 249.8510 | 250.0680 |
| Tuesday 21 November 2017 (21/11/2017) | 249.8360 | 249.8090 | 250.2680 | 250.0440 | 250.1560 |
| Monday 20 November 2017 (20/11/2017) | 249.8110 | 249.8020 | 250.2900 | 249.8330 | 250.0615 |
| Friday 17 November 2017 (17/11/2017) | 250.3260 | 249.9730 | 250.3000 | 249.8100 | 250.0550 |
| Thursday 16 November 2017 (16/11/2017) | 250.2510 | 250.3310 | 250.2880 | 249.9120 | 250.1000 |
| Wednesday 15 November 2017 (15/11/2017) | 250.2890 | 250.2350 | 250.2520 | 249.8320 | 250.0420 |
| Tuesday 14 November 2017 (14/11/2017) | 250.3140 | 250.2930 | 250.2520 | 249.8660 | 250.0590 |
| Monday 13 November 2017 (13/11/2017) | 249.8040 | 250.2760 | 250.2470 | 249.7820 | 250.0145 |
| Friday 10 November 2017 (10/11/2017) | 249.7640 | 249.7800 | 250.2440 | 249.8150 | 250.0295 |
| Thursday 9 November 2017 (09/11/2017) | 250.2610 | 249.7620 | 250.2830 | 249.7480 | 250.0155 |
| Wednesday 8 November 2017 (08/11/2017) | 250.3550 | 250.2420 | 250.3400 | 249.8570 | 250.0985 |
| Tuesday 7 November 2017 (07/11/2017) | 249.7650 | 250.3780 | 250.2980 | 249.7920 | 250.0450 |
| Monday 6 November 2017 (06/11/2017) | 249.7290 | 250.2560 | 250.3020 | 249.6860 | 249.9940 |
| Friday 3 November 2017 (03/11/2017) | 249.8240 | 250.1640 | 250.0780 | 249.7890 | 249.9335 |
| Thursday 2 November 2017 (02/11/2017) | 249.8660 | 249.7700 | 250.2780 | 249.7720 | 250.0250 |
| Wednesday 1 November 2017 (01/11/2017) | 249.7610 | 249.8640 | 250.1970 | 249.8830 | 250.0400 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 250.1800 | 249.7690 | 250.2520 | 249.7540 | 250.0030 |
| Monday 30 October 2017 (30/10/2017) | 250.3580 | 250.2540 | 250.2900 | 249.8740 | 250.0820 |
| Friday 27 October 2017 (27/10/2017) | 250.3560 | 249.8520 | 250.3160 | 249.9250 | 250.1205 |
| Thursday 26 October 2017 (26/10/2017) | 250.3220 | 250.2670 | 250.3240 | 249.8780 | 250.1010 |
| Wednesday 25 October 2017 (25/10/2017) | 250.3260 | 250.3050 | 250.2880 | 249.8360 | 250.0620 |
| Tuesday 24 October 2017 (24/10/2017) | 249.7500 | 250.2700 | 250.2990 | 249.9470 | 250.1230 |
| Monday 23 October 2017 (23/10/2017) | 249.8580 | 249.7770 | 250.2290 | 249.8780 | 250.0535 |
| Friday 20 October 2017 (20/10/2017) | 250.3540 | 249.1890 | 250.3160 | 249.9200 | 250.1180 |
| Thursday 19 October 2017 (19/10/2017) | 250.2740 | 250.2720 | 250.2270 | 249.8530 | 250.0400 |
| Wednesday 18 October 2017 (18/10/2017) | 250.3180 | 250.2880 | 250.2380 | 249.9090 | 250.0735 |
| Tuesday 17 October 2017 (17/10/2017) | 249.8570 | 250.3330 | 250.3710 | 249.7740 | 250.0725 |
| Monday 16 October 2017 (16/10/2017) | 249.8630 | 250.3340 | 250.3930 | 249.9000 | 250.1465 |
| Friday 13 October 2017 (13/10/2017) | 249.7610 | 249.8080 | 250.2440 | 249.9450 | 250.0945 |
| Thursday 12 October 2017 (12/10/2017) | 250.3310 | 249.7570 | 250.2600 | 249.8210 | 250.0405 |
| Wednesday 11 October 2017 (11/10/2017) | 250.3580 | 250.3290 | 250.2950 | 249.7170 | 250.0060 |
| Tuesday 10 October 2017 (10/10/2017) | 250.3610 | 250.3520 | 250.3500 | 249.8970 | 250.1235 |
| Monday 9 October 2017 (09/10/2017) | 250.3110 | 250.3790 | 250.3260 | 249.8620 | 250.0940 |
| Friday 6 October 2017 (06/10/2017) | 249.8530 | 250.3290 | 250.3810 | 249.9100 | 250.1455 |
| Thursday 5 October 2017 (05/10/2017) | 249.7240 | 249.8800 | 250.2850 | 249.8510 | 250.0680 |
| Wednesday 4 October 2017 (04/10/2017) | 249.8640 | 249.7200 | 250.2480 | 249.7190 | 249.9835 |
| Tuesday 3 October 2017 (03/10/2017) | 249.8810 | 249.8410 | 250.4460 | 249.9210 | 250.1835 |
| Monday 2 October 2017 (02/10/2017) | 249.9010 | 249.9020 | 250.6420 | 249.8980 | 250.2700 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 250.4930 | 250.2990 | 250.7840 | 249.8670 | 250.3255 |
| Thursday 28 September 2017 (28/09/2017) | 250.3710 | 250.2290 | 250.1950 | 249.7660 | 249.9805 |
| Wednesday 27 September 2017 (27/09/2017) | 249.7360 | 250.0900 | 250.2270 | 249.7680 | 249.9975 |
| Tuesday 26 September 2017 (26/09/2017) | 249.8330 | 250.2440 | 250.3200 | 249.9290 | 250.1245 |
| Monday 25 September 2017 (25/09/2017) | 249.7830 | 249.8630 | 250.2280 | 249.7840 | 250.0060 |
| Friday 22 September 2017 (22/09/2017) | 249.7610 | 250.0020 | 249.8810 | 249.8490 | 249.8650 |
| Thursday 21 September 2017 (21/09/2017) | 249.7710 | 250.0250 | 249.8950 | 249.8990 | 249.8970 |
| Wednesday 20 September 2017 (20/09/2017) | 249.9380 | 250.1280 | 249.7610 | 250.3520 | 250.0565 |
| Tuesday 19 September 2017 (19/09/2017) | 249.8450 | 250.0920 | 249.9670 | 249.9620 | 249.9645 |
| Monday 18 September 2017 (18/09/2017) | 250.3290 | 250.2090 | 249.9440 | 250.1950 | 250.0695 |
| Friday 15 September 2017 (15/09/2017) | 249.6940 | 250.1440 | 249.8270 | 250.0710 | 249.9490 |
| Thursday 14 September 2017 (14/09/2017) | 249.7390 | 249.9520 | 249.9120 | 250.5780 | 250.2450 |
| Wednesday 13 September 2017 (13/09/2017) | 250.2740 | 250.0480 | 249.9290 | 250.0970 | 250.0130 |
| Tuesday 12 September 2017 (12/09/2017) | 249.8390 | 249.9730 | 249.9460 | 250.1300 | 250.0380 |
| Monday 11 September 2017 (11/09/2017) | 249.8560 | 250.0790 | 249.9440 | 250.0840 | 250.0140 |
| Friday 8 September 2017 (08/09/2017) | 250.2470 | 250.0420 | 249.8330 | 250.0210 | 249.9270 |
| Thursday 7 September 2017 (07/09/2017) | 250.3520 | 250.0170 | 249.5920 | 250.1220 | 249.8570 |
| Wednesday 6 September 2017 (06/09/2017) | 250.4410 | 250.0780 | 249.9830 | 250.1180 | 250.0505 |
| Tuesday 5 September 2017 (05/09/2017) | 250.4160 | 250.1430 | 249.9000 | 250.2440 | 250.0720 |
| Monday 4 September 2017 (04/09/2017) | 249.7940 | 250.0920 | 250.0130 | 249.9350 | 249.9740 |
| Friday 1 September 2017 (01/09/2017) | 249.7650 | 250.1830 | 249.1900 | 250.1940 | 249.6920 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 249.6970 | 250.0230 | 249.9200 | 250.1820 | 250.0510 |
| Wednesday 30 August 2017 (30/08/2017) | 250.2650 | 250.0380 | 250.0170 | 250.0610 | 250.0390 |
| Tuesday 29 August 2017 (29/08/2017) | 250.2460 | 250.0210 | 249.8700 | 250.3160 | 250.0930 |
| Monday 28 August 2017 (28/08/2017) | 250.3180 | 249.9960 | 250.0360 | 250.0690 | 250.0525 |
| Friday 25 August 2017 (25/08/2017) | 249.8330 | 250.0690 | 249.7990 | 250.1970 | 249.9980 |
| Thursday 24 August 2017 (24/08/2017) | 249.6460 | 250.1020 | 250.0420 | 250.1120 | 250.0770 |
| Wednesday 23 August 2017 (23/08/2017) | 250.3210 | 250.0230 | 249.9110 | 250.4810 | 250.1960 |
| Tuesday 22 August 2017 (22/08/2017) | 250.3010 | 250.3230 | 250.2070 | 250.4110 | 250.3090 |
| Monday 21 August 2017 (21/08/2017) | 250.3150 | 250.3050 | 250.1650 | 250.4180 | 250.2915 |
| Friday 18 August 2017 (18/08/2017) | 249.7290 | 250.3760 | 250.1170 | 249.8330 | 249.9750 |
| Thursday 17 August 2017 (17/08/2017) | 249.7280 | 250.0430 | 249.9530 | 250.3940 | 250.1735 |
| Wednesday 16 August 2017 (16/08/2017) | 249.7490 | 250.0320 | 249.8580 | 250.2500 | 250.0540 |
| Tuesday 15 August 2017 (15/08/2017) | 249.7240 | 250.0130 | 249.9130 | 250.2630 | 250.0880 |
| Monday 14 August 2017 (14/08/2017) | 249.7780 | 250.0360 | 249.8840 | 250.0810 | 249.9825 |
| Friday 11 August 2017 (11/08/2017) | 250.3020 | 250.0890 | 249.8880 | 250.0300 | 249.9590 |
| Thursday 10 August 2017 (10/08/2017) | 250.3190 | 250.0170 | 249.8770 | 250.0680 | 249.9725 |
| Wednesday 9 August 2017 (09/08/2017) | 249.7450 | 249.9940 | 250.0910 | 250.4260 | 250.2585 |
| Tuesday 8 August 2017 (08/08/2017) | 250.3220 | 250.1020 | 249.8980 | 250.2940 | 250.0960 |
| Monday 7 August 2017 (07/08/2017) | 249.7600 | 250.0020 | 249.8670 | 249.7600 | 249.8135 |
| Friday 4 August 2017 (04/08/2017) | 249.7560 | 250.0040 | 249.9730 | 250.3410 | 250.1570 |
| Thursday 3 August 2017 (03/08/2017) | 249.7550 | 250.0780 | 249.9200 | 250.1010 | 250.0105 |
| Wednesday 2 August 2017 (02/08/2017) | 249.7650 | 250.0510 | 249.7650 | 249.9050 | 249.8350 |
| Tuesday 1 August 2017 (01/08/2017) | 250.3210 | 250.0570 | 250.2530 | 250.1650 | 250.2090 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 250.3170 | 249.9980 | 249.9320 | 250.0770 | 250.0045 |
| Friday 28 July 2017 (28/07/2017) | 249.7940 | 250.1830 | 249.9300 | 249.8740 | 249.9020 |
| Thursday 27 July 2017 (27/07/2017) | 249.8120 | 250.0640 | 249.7110 | 250.1240 | 249.9175 |
| Wednesday 26 July 2017 (26/07/2017) | 249.7850 | 250.0280 | 249.8830 | 250.1740 | 250.0285 |
| Tuesday 25 July 2017 (25/07/2017) | 249.8450 | 250.0210 | 249.7740 | 249.9160 | 249.8450 |
| Monday 24 July 2017 (24/07/2017) | 249.8160 | 250.1090 | 249.9510 | 250.1870 | 250.0690 |
| Friday 21 July 2017 (21/07/2017) | 250.3460 | 250.0430 | 249.9470 | 250.1330 | 250.0400 |
| Thursday 20 July 2017 (20/07/2017) | 250.3240 | 250.1220 | 249.7980 | 250.1110 | 249.9545 |
| Wednesday 19 July 2017 (19/07/2017) | 249.8100 | 250.0500 | 250.0260 | 250.0800 | 250.0530 |
| Tuesday 18 July 2017 (18/07/2017) | 249.7020 | 250.0560 | 250.0410 | 249.8430 | 249.9420 |
| Monday 17 July 2017 (17/07/2017) | 249.7690 | 250.0260 | 249.9190 | 250.1110 | 250.0150 |
| Friday 14 July 2017 (14/07/2017) | 250.3030 | 250.0150 | 249.9890 | 250.0330 | 250.0110 |
| Thursday 13 July 2017 (13/07/2017) | 250.3200 | 250.0460 | 249.9260 | 250.3340 | 250.1300 |
| Wednesday 12 July 2017 (12/07/2017) | 250.1960 | 249.9450 | 249.8930 | 250.3340 | 250.1135 |
| Tuesday 11 July 2017 (11/07/2017) | 250.2500 | 249.9080 | 249.9320 | 250.0400 | 249.9860 |
| Monday 10 July 2017 (10/07/2017) | 250.3090 | 249.9910 | 249.8950 | 250.1100 | 250.0025 |
| Friday 7 July 2017 (07/07/2017) | 249.7220 | 250.1380 | 249.7180 | 250.1470 | 249.9325 |
| Thursday 6 July 2017 (06/07/2017) | 249.7530 | 250.0330 | 250.0090 | 250.1080 | 250.0585 |
| Wednesday 5 July 2017 (05/07/2017) | 249.9010 | 250.0460 | 250.0020 | 250.1700 | 250.0860 |
| Tuesday 4 July 2017 (04/07/2017) | 250.3260 | 250.1500 | 250.2020 | 250.1430 | 250.1725 |
| Monday 3 July 2017 (03/07/2017) | 250.3260 | 250.0220 | 250.1270 | 250.0620 | 250.0945 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 250.2580 | 249.8860 | 250.1790 | 250.1070 | 250.1430 |
| Thursday 29 June 2017 (29/06/2017) | 249.7580 | 249.9980 | 249.9740 | 249.8570 | 249.9155 |
| Wednesday 28 June 2017 (28/06/2017) | 249.7530 | 250.0720 | 249.9210 | 250.6990 | 250.3100 |
| Tuesday 27 June 2017 (27/06/2017) | 250.3530 | 250.1370 | 250.0020 | 249.8410 | 249.9215 |
| Monday 26 June 2017 (26/06/2017) | 250.2900 | 250.0420 | 249.9000 | 250.0740 | 249.9870 |
| Friday 23 June 2017 (23/06/2017) | 250.3180 | 250.0020 | 249.9440 | 250.0470 | 249.9955 |
| Thursday 22 June 2017 (22/06/2017) | 250.2780 | 250.0000 | 250.0420 | 250.1080 | 250.0750 |
| Wednesday 21 June 2017 (21/06/2017) | 249.7260 | 249.9690 | 249.9640 | 249.8520 | 249.9080 |
| Tuesday 20 June 2017 (20/06/2017) | 249.7920 | 249.9950 | 250.0360 | 250.0790 | 250.0575 |
| Monday 19 June 2017 (19/06/2017) | 249.8040 | 250.0900 | 249.8910 | 250.0990 | 249.9950 |
| Friday 16 June 2017 (16/06/2017) | 249.9010 | 249.9640 | 249.9620 | 250.0180 | 249.9900 |
| Thursday 15 June 2017 (15/06/2017) | 250.3010 | 250.1610 | 250.0510 | 250.1980 | 250.1245 |
| Wednesday 14 June 2017 (14/06/2017) | 250.3390 | 250.0560 | 249.8210 | 250.2140 | 250.0175 |
| Tuesday 13 June 2017 (13/06/2017) | 250.1880 | 250.0110 | 249.8370 | 250.0220 | 249.9295 |
| Monday 12 June 2017 (12/06/2017) | 249.9980 | 249.9930 | 249.8690 | 250.1090 | 249.9890 |
| Friday 9 June 2017 (09/06/2017) | 249.8310 | 250.0330 | 249.4640 | 250.0470 | 249.7555 |
| Thursday 8 June 2017 (08/06/2017) | 250.2980 | 250.1760 | 249.9710 | 250.1670 | 250.0690 |
| Wednesday 7 June 2017 (07/06/2017) | 249.7430 | 250.1350 | 249.9290 | 250.0450 | 249.9870 |
| Tuesday 6 June 2017 (06/06/2017) | 250.2240 | 249.9560 | 249.8780 | 250.0820 | 249.9800 |
| Monday 5 June 2017 (05/06/2017) | 250.2060 | 249.9960 | 249.9800 | 250.0670 | 250.0235 |
| Friday 2 June 2017 (02/06/2017) | 249.7370 | 250.0890 | 249.9140 | 249.8860 | 249.9000 |
| Thursday 1 June 2017 (01/06/2017) | 249.6950 | 250.0130 | 249.8380 | 250.0780 | 249.9580 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 249.7700 | 249.9310 | 249.7890 | 249.9310 | 249.8600 |
| Tuesday 30 May 2017 (30/05/2017) | 250.3360 | 250.1050 | 249.7190 | 250.0630 | 249.8910 |
| Monday 29 May 2017 (29/05/2017) | 249.8610 | 250.0920 | 249.9800 | 249.9460 | 249.9630 |
| Friday 26 May 2017 (26/05/2017) | 250.2770 | 249.9440 | 249.8510 | 250.1050 | 249.9780 |
| Thursday 25 May 2017 (25/05/2017) | 249.7060 | 249.9380 | 249.9070 | 250.1610 | 250.0340 |
| Wednesday 24 May 2017 (24/05/2017) | 249.7680 | 249.9820 | 249.9420 | 250.0450 | 249.9935 |
| Tuesday 23 May 2017 (23/05/2017) | 249.7550 | 250.0020 | 249.8250 | 250.0780 | 249.9515 |
| Monday 22 May 2017 (22/05/2017) | 249.7840 | 250.0710 | 249.8820 | 250.1010 | 249.9915 |
| Friday 19 May 2017 (19/05/2017) | 250.3510 | 249.9670 | 249.8930 | 250.1080 | 250.0005 |
| Thursday 18 May 2017 (18/05/2017) | 250.2960 | 250.1220 | 249.9800 | 250.2660 | 250.1230 |
| Wednesday 17 May 2017 (17/05/2017) | 250.2480 | 250.0470 | 250.0110 | 250.0650 | 250.0380 |
| Tuesday 16 May 2017 (16/05/2017) | 250.2920 | 250.0560 | 250.0140 | 250.0930 | 250.0535 |
| Monday 15 May 2017 (15/05/2017) | 249.7960 | 250.0570 | 249.9180 | 249.9340 | 249.9260 |
| Friday 12 May 2017 (12/05/2017) | 249.8180 | 250.0730 | 250.0090 | 249.9310 | 249.9700 |
| Thursday 11 May 2017 (11/05/2017) | 249.8210 | 250.0670 | 249.8530 | 250.1500 | 250.0015 |
| Wednesday 10 May 2017 (10/05/2017) | 250.2440 | 250.0570 | 249.9630 | 250.0920 | 250.0275 |
| Tuesday 9 May 2017 (09/05/2017) | 250.2490 | 250.0370 | 250.0820 | 250.1590 | 250.1205 |
| Monday 8 May 2017 (08/05/2017) | 250.2770 | 250.0110 | 250.2110 | 250.1260 | 250.1685 |
| Friday 5 May 2017 (05/05/2017) | 250.3140 | 250.0390 | 250.0090 | 250.1850 | 250.0970 |
| Thursday 4 May 2017 (04/05/2017) | 250.3050 | 250.0390 | 250.0050 | 250.1820 | 250.0935 |
| Wednesday 3 May 2017 (03/05/2017) | 250.2750 | 250.0300 | 250.0850 | 250.0800 | 250.0825 |
| Tuesday 2 May 2017 (02/05/2017) | 249.9150 | 250.0480 | 249.9520 | 250.1060 | 250.0290 |
| Monday 1 May 2017 (01/05/2017) | 249.9660 | 250.1030 | 249.9240 | 250.1420 | 250.0330 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 250.2620 | 250.1810 | 249.9450 | 250.1340 | 250.0395 |
| Thursday 27 April 2017 (27/04/2017) | 250.2520 | 250.0690 | 249.6680 | 250.1310 | 249.8995 |
| Wednesday 26 April 2017 (26/04/2017) | 249.8650 | 250.0550 | 250.0050 | 250.3220 | 250.1635 |
| Tuesday 25 April 2017 (25/04/2017) | 249.9470 | 250.1370 | 250.0430 | 250.1730 | 250.1080 |
| Monday 24 April 2017 (24/04/2017) | 250.0660 | 250.0850 | 250.0390 | 250.2520 | 250.1455 |
| Friday 21 April 2017 (21/04/2017) | 249.9300 | 250.1190 | 249.9260 | 250.1430 | 250.0345 |
| Thursday 20 April 2017 (20/04/2017) | 249.9180 | 250.0910 | 250.0370 | 249.9250 | 249.9810 |
| Wednesday 19 April 2017 (19/04/2017) | 250.3140 | 250.0790 | 250.1840 | 250.2690 | 250.2265 |
| Tuesday 18 April 2017 (18/04/2017) | 250.3270 | 250.1750 | 250.1090 | 250.1600 | 250.1345 |
| Monday 17 April 2017 (17/04/2017) | 250.2760 | 250.1340 | 249.9880 | 250.1150 | 250.0515 |
| Friday 14 April 2017 (14/04/2017) | 250.0140 | 250.0990 | 250.1110 | 250.0990 | 250.1050 |
| Thursday 13 April 2017 (13/04/2017) | 250.0420 | 250.1110 | 250.0400 | 250.1650 | 250.1025 |
| Wednesday 12 April 2017 (12/04/2017) | 249.9980 | 250.2320 | 250.0280 | 250.2360 | 250.1320 |
| Tuesday 11 April 2017 (11/04/2017) | 250.2530 | 250.1600 | 249.9690 | 250.1960 | 250.0825 |
| Monday 10 April 2017 (10/04/2017) | 250.0450 | 250.0780 | 250.1130 | 250.1960 | 250.1545 |
| Friday 7 April 2017 (07/04/2017) | 250.2070 | 250.2360 | 249.9580 | 250.1730 | 250.0655 |
| Thursday 6 April 2017 (06/04/2017) | 250.0330 | 250.0990 | 250.0800 | 250.4090 | 250.2445 |
| Wednesday 5 April 2017 (05/04/2017) | 249.9840 | 250.2160 | 250.0420 | 250.3500 | 250.1960 |
| Tuesday 4 April 2017 (04/04/2017) | 249.9620 | 250.1730 | 250.0770 | 250.2090 | 250.1430 |
| Monday 3 April 2017 (03/04/2017) | 250.0560 | 250.1760 | 250.1220 | 250.2960 | 250.2090 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 250.2760 | 250.2090 | 249.9950 | 250.2090 | 250.1020 |
| Thursday 30 March 2017 (30/03/2017) | 250.2370 | 250.1430 | 250.1390 | 250.2020 | 250.1705 |
| Wednesday 29 March 2017 (29/03/2017) | 250.2640 | 250.0930 | 250.0120 | 250.3680 | 250.1900 |
| Tuesday 28 March 2017 (28/03/2017) | 250.2490 | 250.0920 | 250.0670 | 250.1950 | 250.1310 |
| Monday 27 March 2017 (27/03/2017) | 250.0920 | 250.1060 | 249.9680 | 250.1520 | 250.0600 |
| Friday 24 March 2017 (24/03/2017) | 250.0370 | 250.2730 | 250.0440 | 250.1810 | 250.1125 |
| Thursday 23 March 2017 (23/03/2017) | 250.0460 | 250.2180 | 250.0760 | 250.2690 | 250.1725 |
| Wednesday 22 March 2017 (22/03/2017) | 248.4690 | 250.2390 | 249.8940 | 249.2480 | 249.5710 |
| Tuesday 21 March 2017 (21/03/2017) | 248.5470 | 248.8070 | 248.7110 | 248.7900 | 248.7505 |
| Monday 20 March 2017 (20/03/2017) | 249.3430 | 248.7570 | 248.6780 | 248.8580 | 248.7680 |
| Friday 17 March 2017 (17/03/2017) | 249.0480 | 248.7380 | 248.8080 | 248.8860 | 248.8470 |
| Thursday 16 March 2017 (16/03/2017) | 249.0800 | 248.7690 | 248.7190 | 248.8020 | 248.7605 |
| Wednesday 15 March 2017 (15/03/2017) | 249.4270 | 248.6000 | 248.5430 | 249.0380 | 248.7905 |
| Tuesday 14 March 2017 (14/03/2017) | 249.4740 | 249.7500 | 249.6550 | 249.7150 | 249.6850 |
| Monday 13 March 2017 (13/03/2017) | 249.1410 | 249.7890 | 249.6310 | 249.7750 | 249.7030 |
| Friday 10 March 2017 (10/03/2017) | 249.4230 | 249.8430 | 249.6960 | 249.5080 | 249.6020 |
| Thursday 9 March 2017 (09/03/2017) | 249.6820 | 249.7610 | 249.4510 | 249.7510 | 249.6010 |
| Wednesday 8 March 2017 (08/03/2017) | 249.6500 | 249.0580 | 249.5410 | 249.1010 | 249.3210 |
| Tuesday 7 March 2017 (07/03/2017) | 249.5610 | 249.0770 | 249.0690 | 249.1290 | 249.0990 |
| Monday 6 March 2017 (06/03/2017) | 250.1250 | 249.0360 | 249.6150 | 249.0680 | 249.3415 |
| Friday 3 March 2017 (03/03/2017) | 249.4950 | 249.7580 | 249.7180 | 249.5260 | 249.6220 |
| Thursday 2 March 2017 (02/03/2017) | 249.3650 | 249.7860 | 249.7730 | 249.8090 | 249.7910 |
| Wednesday 1 March 2017 (01/03/2017) | 249.4590 | 249.7650 | 249.6250 | 249.8740 | 249.7495 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 250.1110 | 249.8390 | 249.5600 | 249.8960 | 249.7280 |
| Monday 27 February 2017 (27/02/2017) | 250.1140 | 249.8390 | 249.6680 | 249.8600 | 249.7640 |
| Friday 24 February 2017 (24/02/2017) | 249.4140 | 249.6990 | 249.6990 | 249.7770 | 249.7380 |
| Thursday 23 February 2017 (23/02/2017) | 250.0760 | 249.7490 | 249.6600 | 249.7200 | 249.6900 |
| Wednesday 22 February 2017 (22/02/2017) | 249.5070 | 249.9030 | 249.7350 | 249.8430 | 249.7890 |
| Tuesday 21 February 2017 (21/02/2017) | 250.1180 | 249.8480 | 250.0050 | 249.9500 | 249.9775 |
| Monday 20 February 2017 (20/02/2017) | 249.4720 | 249.7760 | 249.7230 | 249.6060 | 249.6645 |
| Friday 17 February 2017 (17/02/2017) | 250.1260 | 249.7460 | 250.0210 | 249.7710 | 249.8960 |
| Thursday 16 February 2017 (16/02/2017) | 250.0760 | 249.8430 | 249.7190 | 249.7950 | 249.7570 |
| Wednesday 15 February 2017 (15/02/2017) | 250.0870 | 249.7520 | 249.6940 | 250.0950 | 249.8945 |
| Tuesday 14 February 2017 (14/02/2017) | 249.4900 | 249.8940 | 249.6850 | 249.9240 | 249.8045 |
| Monday 13 February 2017 (13/02/2017) | 249.5410 | 249.7850 | 249.6970 | 249.8630 | 249.7800 |
| Friday 10 February 2017 (10/02/2017) | 249.4280 | 249.7300 | 249.7890 | 249.8350 | 249.8120 |
| Thursday 9 February 2017 (09/02/2017) | 249.4790 | 249.7190 | 249.7430 | 249.8330 | 249.7880 |
| Wednesday 8 February 2017 (08/02/2017) | 250.1150 | 249.7640 | 249.6870 | 249.9130 | 249.8000 |
| Tuesday 7 February 2017 (07/02/2017) | 249.6020 | 249.8310 | 249.8350 | 249.8970 | 249.8660 |
| Monday 6 February 2017 (06/02/2017) | 250.1410 | 249.9000 | 250.0580 | 249.9600 | 250.0090 |
| Friday 3 February 2017 (03/02/2017) | 250.1510 | 249.8080 | 249.7130 | 250.1190 | 249.9160 |
| Thursday 2 February 2017 (02/02/2017) | 249.4990 | 249.8540 | 249.7760 | 249.7980 | 249.7870 |
| Wednesday 1 February 2017 (01/02/2017) | 249.5180 | 249.8510 | 249.7200 | 250.0740 | 249.8970 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 249.4830 | 249.8260 | 249.7250 | 249.6720 | 249.6985 |
| Monday 30 January 2017 (30/01/2017) | 249.5660 | 249.8570 | 249.7700 | 250.0070 | 249.8885 |
| Friday 27 January 2017 (27/01/2017) | 250.1260 | 249.8270 | 249.5270 | 249.8990 | 249.7130 |
| Thursday 26 January 2017 (26/01/2017) | 250.1190 | 249.6180 | 249.7840 | 249.9270 | 249.8555 |
| Wednesday 25 January 2017 (25/01/2017) | 249.5740 | 249.8460 | 249.5850 | 249.9140 | 249.7495 |
| Tuesday 24 January 2017 (24/01/2017) | 249.5240 | 249.8720 | 249.7470 | 249.8530 | 249.8000 |
| Monday 23 January 2017 (23/01/2017) | 250.1540 | 249.7000 | 249.5870 | 249.9700 | 249.7785 |
| Friday 20 January 2017 (20/01/2017) | 249.5970 | 249.7480 | 249.6480 | 249.9720 | 249.8100 |
| Thursday 19 January 2017 (19/01/2017) | 249.7880 | 249.8760 | 249.8030 | 250.2050 | 250.0040 |
| Wednesday 18 January 2017 (18/01/2017) | 250.0980 | 250.0450 | 250.0230 | 250.0400 | 250.0315 |
| Tuesday 17 January 2017 (17/01/2017) | 250.2740 | 249.8320 | 249.7530 | 250.0420 | 249.8975 |
| Monday 16 January 2017 (16/01/2017) | 250.2520 | 250.0570 | 249.9340 | 250.1250 | 250.0295 |
| Friday 13 January 2017 (13/01/2017) | 249.7320 | 250.0050 | 249.6530 | 250.1250 | 249.8890 |
| Thursday 12 January 2017 (12/01/2017) | 249.7990 | 250.0640 | 249.8600 | 250.0210 | 249.9405 |
| Wednesday 11 January 2017 (11/01/2017) | 250.2250 | 250.0100 | 249.5670 | 250.1790 | 249.8730 |
| Tuesday 10 January 2017 (10/01/2017) | 250.2220 | 250.0170 | 249.7740 | 250.0740 | 249.9240 |
| Monday 9 January 2017 (09/01/2017) | 249.7810 | 249.9310 | 249.8250 | 250.0570 | 249.9410 |
| Friday 6 January 2017 (06/01/2017) | 249.8470 | 250.0430 | 249.8560 | 250.0100 | 249.9330 |
| Thursday 5 January 2017 (05/01/2017) | 249.7710 | 250.1250 | 249.8490 | 249.9430 | 249.8960 |
| Wednesday 4 January 2017 (04/01/2017) | 250.2210 | 250.0520 | 249.7690 | 250.0770 | 249.9230 |
| Tuesday 3 January 2017 (03/01/2017) | 249.9430 | 249.9470 | 249.9830 | 250.5100 | 250.2465 |
| Monday 2 January 2017 (02/01/2017) | 250.2230 | 250.9900 | 250.0240 | 250.2010 | 250.1125 |