U.S. Dollar-Yemen Riyal History: 2013
Go
Set AlertDaily USD/YER rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 217.48, reached on 05/07/2013
The lowest level of 2013 was 214.059 reached 08/02/2013
The average level of 2013 was 214.6864
Scroll down for a day-by-day record of EUR/GBP values in 2013.
USD/YER Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 214.8690 | 214.8780 | 214.8840 | 214.9330 | 214.9085 |
| Monday 30 December 2013 (30/12/2013) | 214.8450 | 214.9580 | 214.9380 | 214.9880 | 214.9630 |
| Friday 27 December 2013 (27/12/2013) | 214.8300 | 214.8070 | 214.5900 | 214.8790 | 214.7345 |
| Thursday 26 December 2013 (26/12/2013) | 214.8750 | 214.8360 | 214.7630 | 214.9070 | 214.8350 |
| Wednesday 25 December 2013 (25/12/2013) | 214.8480 | 214.9010 | 214.8840 | 215.4490 | 215.1665 |
| Tuesday 24 December 2013 (24/12/2013) | 215.0690 | 214.8440 | 215.0700 | 215.0350 | 215.0525 |
| Monday 23 December 2013 (23/12/2013) | 214.8510 | 215.0470 | 214.8380 | 214.9380 | 214.8880 |
| Friday 20 December 2013 (20/12/2013) | 215.1270 | 214.8780 | 214.8140 | 214.9730 | 214.8935 |
| Thursday 19 December 2013 (19/12/2013) | 214.7500 | 215.1130 | 214.7470 | 214.8760 | 214.8115 |
| Wednesday 18 December 2013 (18/12/2013) | 214.7450 | 214.5640 | 214.3590 | 214.7730 | 214.5660 |
| Tuesday 17 December 2013 (17/12/2013) | 214.8110 | 214.7640 | 214.5610 | 215.0530 | 214.8070 |
| Monday 16 December 2013 (16/12/2013) | 214.7250 | 214.7740 | 214.6170 | 214.7650 | 214.6910 |
| Friday 13 December 2013 (13/12/2013) | 214.9000 | 215.0580 | 214.9130 | 214.8440 | 214.8785 |
| Thursday 12 December 2013 (12/12/2013) | 214.8030 | 214.9060 | 214.5190 | 214.9040 | 214.7115 |
| Wednesday 11 December 2013 (11/12/2013) | 214.7980 | 214.8440 | 214.7940 | 215.0730 | 214.9335 |
| Tuesday 10 December 2013 (10/12/2013) | 214.8520 | 214.7870 | 214.8540 | 214.9230 | 214.8885 |
| Monday 9 December 2013 (09/12/2013) | 214.8380 | 214.8920 | 214.8900 | 214.8320 | 214.8610 |
| Friday 6 December 2013 (06/12/2013) | 214.8000 | 214.7750 | 214.6940 | 215.1710 | 214.9325 |
| Thursday 5 December 2013 (05/12/2013) | 214.8310 | 214.7200 | 214.6350 | 215.0380 | 214.8365 |
| Wednesday 4 December 2013 (04/12/2013) | 215.0480 | 214.8040 | 214.8610 | 214.9030 | 214.8820 |
| Tuesday 3 December 2013 (03/12/2013) | 214.7010 | 214.8400 | 214.6730 | 214.8050 | 214.7390 |
| Monday 2 December 2013 (02/12/2013) | 214.7990 | 214.7550 | 214.7400 | 214.8640 | 214.8020 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 214.7380 | 214.8580 | 215.0070 | 215.0180 | 215.0125 |
| Thursday 28 November 2013 (28/11/2013) | 214.7240 | 214.7560 | 214.5730 | 214.7970 | 214.6850 |
| Wednesday 27 November 2013 (27/11/2013) | 214.9390 | 214.7590 | 214.4870 | 214.9160 | 214.7015 |
| Tuesday 26 November 2013 (26/11/2013) | 214.8980 | 214.9120 | 214.8700 | 214.9580 | 214.9140 |
| Monday 25 November 2013 (25/11/2013) | 214.7840 | 214.9130 | 214.7950 | 214.9010 | 214.8480 |
| Friday 22 November 2013 (22/11/2013) | 214.8340 | 214.7640 | 215.0050 | 214.8940 | 214.9495 |
| Thursday 21 November 2013 (21/11/2013) | 214.8540 | 214.8320 | 214.9180 | 214.8760 | 214.8970 |
| Wednesday 20 November 2013 (20/11/2013) | 214.8050 | 214.8120 | 214.8640 | 214.9890 | 214.9265 |
| Tuesday 19 November 2013 (19/11/2013) | 214.8020 | 214.7980 | 214.7200 | 215.3570 | 215.0385 |
| Monday 18 November 2013 (18/11/2013) | 214.8490 | 214.7790 | 214.6120 | 214.9430 | 214.7775 |
| Friday 15 November 2013 (15/11/2013) | 214.8530 | 215.1460 | 214.9300 | 214.9120 | 214.9210 |
| Thursday 14 November 2013 (14/11/2013) | 214.9150 | 214.8470 | 214.8050 | 215.4050 | 215.1050 |
| Wednesday 13 November 2013 (13/11/2013) | 214.7980 | 214.8980 | 214.9550 | 214.9150 | 214.9350 |
| Tuesday 12 November 2013 (12/11/2013) | 214.8300 | 214.7790 | 214.8670 | 215.3650 | 215.1160 |
| Monday 11 November 2013 (11/11/2013) | 214.8040 | 214.8330 | 214.6970 | 214.8260 | 214.7615 |
| Friday 8 November 2013 (08/11/2013) | 214.9220 | 214.7530 | 214.8260 | 214.8230 | 214.8245 |
| Thursday 7 November 2013 (07/11/2013) | 214.9020 | 214.9250 | 214.8420 | 214.9020 | 214.8720 |
| Wednesday 6 November 2013 (06/11/2013) | 214.9150 | 214.9270 | 214.7460 | 214.8760 | 214.8110 |
| Tuesday 5 November 2013 (05/11/2013) | 214.9520 | 214.9080 | 214.8520 | 215.1490 | 215.0005 |
| Monday 4 November 2013 (04/11/2013) | 214.8630 | 214.9220 | 214.8750 | 214.8780 | 214.8765 |
| Friday 1 November 2013 (01/11/2013) | 214.8280 | 214.8570 | 214.8310 | 214.8430 | 214.8370 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 214.8130 | 214.7760 | 215.0530 | 214.9140 | 214.9835 |
| Wednesday 30 October 2013 (30/10/2013) | 214.7130 | 214.8230 | 214.8940 | 215.1460 | 215.0200 |
| Tuesday 29 October 2013 (29/10/2013) | 215.0850 | 214.7500 | 215.0320 | 214.8310 | 214.9315 |
| Monday 28 October 2013 (28/10/2013) | 214.8460 | 215.0850 | 214.5770 | 214.9250 | 214.7510 |
| Friday 25 October 2013 (25/10/2013) | 214.8610 | 215.2220 | 214.2960 | 214.9360 | 214.6160 |
| Thursday 24 October 2013 (24/10/2013) | 214.8390 | 214.9180 | 214.7060 | 215.0280 | 214.8670 |
| Wednesday 23 October 2013 (23/10/2013) | 214.8500 | 214.8840 | 214.7120 | 215.2970 | 215.0045 |
| Tuesday 22 October 2013 (22/10/2013) | 214.8450 | 214.8470 | 214.8980 | 214.9040 | 214.9010 |
| Monday 21 October 2013 (21/10/2013) | 214.7710 | 214.8540 | 214.6880 | 214.8130 | 214.7505 |
| Friday 18 October 2013 (18/10/2013) | 214.8900 | 214.7400 | 214.5320 | 214.9480 | 214.7400 |
| Thursday 17 October 2013 (17/10/2013) | 214.8590 | 214.9030 | 214.8940 | 214.8450 | 214.8695 |
| Wednesday 16 October 2013 (16/10/2013) | 214.7520 | 214.7630 | 214.5000 | 214.8800 | 214.6900 |
| Tuesday 15 October 2013 (15/10/2013) | 214.7470 | 214.7450 | 214.5810 | 215.0170 | 214.7990 |
| Monday 14 October 2013 (14/10/2013) | 214.8550 | 214.7750 | 214.7630 | 214.9990 | 214.8810 |
| Friday 11 October 2013 (11/10/2013) | 214.8380 | 214.7270 | 214.6290 | 214.9090 | 214.7690 |
| Thursday 10 October 2013 (10/10/2013) | 214.7710 | 214.8450 | 215.0370 | 214.9030 | 214.9700 |
| Wednesday 9 October 2013 (09/10/2013) | 214.7410 | 214.8180 | 214.6060 | 214.8730 | 214.7395 |
| Tuesday 8 October 2013 (08/10/2013) | 214.8480 | 214.7550 | 214.8520 | 215.4890 | 215.1705 |
| Monday 7 October 2013 (07/10/2013) | 215.0000 | 214.8850 | 215.0110 | 215.0310 | 215.0210 |
| Friday 4 October 2013 (04/10/2013) | 214.7910 | 214.8220 | 214.7470 | 214.8660 | 214.8065 |
| Thursday 3 October 2013 (03/10/2013) | 214.7510 | 214.8060 | 214.8990 | 214.8320 | 214.8655 |
| Wednesday 2 October 2013 (02/10/2013) | 214.7270 | 214.8290 | 215.0500 | 214.7190 | 214.8845 |
| Tuesday 1 October 2013 (01/10/2013) | 214.6670 | 214.7230 | 214.9060 | 214.7200 | 214.8130 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 214.9710 | 214.7040 | 214.9650 | 214.9580 | 214.9615 |
| Friday 27 September 2013 (27/09/2013) | 214.7620 | 214.7560 | 215.0540 | 214.7610 | 214.9075 |
| Thursday 26 September 2013 (26/09/2013) | 214.7660 | 214.7360 | 214.7720 | 214.8130 | 214.7925 |
| Wednesday 25 September 2013 (25/09/2013) | 214.8080 | 214.7630 | 214.8660 | 214.8130 | 214.8395 |
| Tuesday 24 September 2013 (24/09/2013) | 214.9080 | 214.7650 | 214.8440 | 215.0420 | 214.9430 |
| Monday 23 September 2013 (23/09/2013) | 214.8580 | 214.8920 | 214.8130 | 214.8970 | 214.8550 |
| Friday 20 September 2013 (20/09/2013) | 214.8510 | 215.0570 | 214.8420 | 214.9570 | 214.8995 |
| Thursday 19 September 2013 (19/09/2013) | 214.9120 | 214.8680 | 214.8140 | 214.9170 | 214.8655 |
| Wednesday 18 September 2013 (18/09/2013) | 214.9670 | 214.9210 | 214.6930 | 214.9320 | 214.8125 |
| Tuesday 17 September 2013 (17/09/2013) | 214.8800 | 214.9670 | 214.5690 | 214.9600 | 214.7645 |
| Monday 16 September 2013 (16/09/2013) | 214.0960 | 214.8440 | 214.8450 | 214.6650 | 214.7550 |
| Friday 13 September 2013 (13/09/2013) | 214.8360 | 214.9740 | 214.8550 | 215.0290 | 214.9420 |
| Thursday 12 September 2013 (12/09/2013) | 214.9060 | 214.8460 | 214.8100 | 215.1670 | 214.9885 |
| Wednesday 11 September 2013 (11/09/2013) | 214.8600 | 214.9210 | 214.8260 | 214.9510 | 214.8885 |
| Tuesday 10 September 2013 (10/09/2013) | 214.8900 | 214.8610 | 214.8800 | 214.9820 | 214.9310 |
| Monday 9 September 2013 (09/09/2013) | 214.8220 | 214.9240 | 214.7770 | 214.8560 | 214.8165 |
| Friday 6 September 2013 (06/09/2013) | 214.8750 | 214.8930 | 214.3810 | 215.2210 | 214.8010 |
| Thursday 5 September 2013 (05/09/2013) | 214.8930 | 214.8970 | 214.3340 | 214.9690 | 214.6515 |
| Wednesday 4 September 2013 (04/09/2013) | 214.9620 | 214.9240 | 214.8700 | 214.8900 | 214.8800 |
| Tuesday 3 September 2013 (03/09/2013) | 214.9000 | 214.9710 | 214.3990 | 215.0460 | 214.7225 |
| Monday 2 September 2013 (02/09/2013) | 214.0780 | 214.9040 | 214.5820 | 214.5110 | 214.5465 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 214.8490 | 214.5000 | 214.7720 | 214.6840 | 214.7280 |
| Thursday 29 August 2013 (29/08/2013) | 214.7870 | 214.8280 | 214.7790 | 214.8910 | 214.8350 |
| Wednesday 28 August 2013 (28/08/2013) | 214.7020 | 214.8020 | 214.7490 | 215.1610 | 214.9550 |
| Tuesday 27 August 2013 (27/08/2013) | 214.8820 | 214.7180 | 214.8200 | 214.9830 | 214.9015 |
| Monday 26 August 2013 (26/08/2013) | 214.8190 | 214.8860 | 214.4930 | 214.8780 | 214.6855 |
| Friday 23 August 2013 (23/08/2013) | 214.6380 | 214.7790 | 214.4120 | 214.7840 | 214.5980 |
| Thursday 22 August 2013 (22/08/2013) | 215.0480 | 214.6610 | 214.9340 | 214.8370 | 214.8855 |
| Wednesday 21 August 2013 (21/08/2013) | 214.8130 | 215.0090 | 214.6130 | 214.9920 | 214.8025 |
| Tuesday 20 August 2013 (20/08/2013) | 214.8770 | 214.8200 | 214.8630 | 215.0560 | 214.9595 |
| Monday 19 August 2013 (19/08/2013) | 214.7560 | 214.8830 | 214.8840 | 214.9020 | 214.8930 |
| Friday 16 August 2013 (16/08/2013) | 214.7360 | 214.7160 | 214.9120 | 214.8130 | 214.8625 |
| Thursday 15 August 2013 (15/08/2013) | 214.9020 | 214.8410 | 214.6930 | 214.9600 | 214.8265 |
| Wednesday 14 August 2013 (14/08/2013) | 214.7350 | 214.8980 | 214.7990 | 215.0050 | 214.9020 |
| Tuesday 13 August 2013 (13/08/2013) | 214.5680 | 214.7460 | 214.5170 | 214.8440 | 214.6805 |
| Monday 12 August 2013 (12/08/2013) | 214.7510 | 214.5480 | 214.5000 | 214.5870 | 214.5435 |
| Friday 9 August 2013 (09/08/2013) | 214.5480 | 214.6440 | 214.5700 | 214.6480 | 214.6090 |
| Thursday 8 August 2013 (08/08/2013) | 214.6430 | 214.5210 | 214.4260 | 214.5970 | 214.5115 |
| Wednesday 7 August 2013 (07/08/2013) | 214.8900 | 214.6290 | 214.8470 | 216.5470 | 215.6970 |
| Tuesday 6 August 2013 (06/08/2013) | 214.9340 | 214.8730 | 214.7460 | 215.0740 | 214.9100 |
| Monday 5 August 2013 (05/08/2013) | 214.9940 | 214.9360 | 214.6930 | 215.4710 | 215.0820 |
| Friday 2 August 2013 (02/08/2013) | 214.5060 | 214.9250 | 214.7090 | 214.6180 | 214.6635 |
| Thursday 1 August 2013 (01/08/2013) | 214.4870 | 214.5150 | 214.0320 | 214.5340 | 214.2830 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 215.0090 | 215.0240 | 214.7620 | 214.6800 | 214.7210 |
| Tuesday 30 July 2013 (30/07/2013) | 214.6280 | 215.0390 | 214.4210 | 214.6070 | 214.5140 |
| Monday 29 July 2013 (29/07/2013) | 214.5680 | 214.6670 | 214.3360 | 214.6010 | 214.4685 |
| Friday 26 July 2013 (26/07/2013) | 214.5230 | 214.5360 | 214.6520 | 214.5830 | 214.6175 |
| Thursday 25 July 2013 (25/07/2013) | 214.5980 | 214.4100 | 214.4740 | 215.3060 | 214.8900 |
| Wednesday 24 July 2013 (24/07/2013) | 215.1570 | 214.6360 | 214.8530 | 214.6450 | 214.7490 |
| Tuesday 23 July 2013 (23/07/2013) | 214.5450 | 215.1710 | 214.8300 | 214.5960 | 214.7130 |
| Monday 22 July 2013 (22/07/2013) | 214.5620 | 214.9640 | 214.8390 | 214.7460 | 214.7925 |
| Friday 19 July 2013 (19/07/2013) | 214.6250 | 214.5590 | 214.7350 | 214.9490 | 214.8420 |
| Thursday 18 July 2013 (18/07/2013) | 215.0980 | 214.9370 | 214.8260 | 214.6010 | 214.7135 |
| Wednesday 17 July 2013 (17/07/2013) | 214.5120 | 215.0980 | 214.4870 | 214.9280 | 214.7075 |
| Tuesday 16 July 2013 (16/07/2013) | 214.5600 | 214.4700 | 214.7330 | 215.2560 | 214.9945 |
| Monday 15 July 2013 (15/07/2013) | 214.4680 | 214.5560 | 214.6380 | 215.3290 | 214.9835 |
| Friday 12 July 2013 (12/07/2013) | 214.6690 | 214.5800 | 214.6350 | 214.7250 | 214.6800 |
| Thursday 11 July 2013 (11/07/2013) | 214.7710 | 214.7940 | 214.4380 | 214.8600 | 214.6490 |
| Wednesday 10 July 2013 (10/07/2013) | 215.1430 | 214.5700 | 214.5340 | 214.9480 | 214.7410 |
| Tuesday 9 July 2013 (09/07/2013) | 214.6320 | 215.1400 | 214.1640 | 214.9230 | 214.5435 |
| Monday 8 July 2013 (08/07/2013) | 215.1050 | 214.5950 | 214.8180 | 215.0290 | 214.9235 |
| Friday 5 July 2013 (05/07/2013) | 217.5990 | 214.9520 | 217.4800 | 215.1630 | 216.3215 |
| Thursday 4 July 2013 (04/07/2013) | 214.9510 | 217.5810 | 214.9250 | 217.7550 | 216.3400 |
| Wednesday 3 July 2013 (03/07/2013) | 214.6370 | 215.0270 | 214.7400 | 214.8310 | 214.7855 |
| Tuesday 2 July 2013 (02/07/2013) | 214.9980 | 214.5930 | 214.7250 | 214.6470 | 214.6860 |
| Monday 1 July 2013 (01/07/2013) | 214.8950 | 214.9880 | 214.9970 | 215.1620 | 215.0795 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 214.8230 | 214.8500 | 214.7250 | 214.9300 | 214.8275 |
| Thursday 27 June 2013 (27/06/2013) | 214.6010 | 214.8410 | 214.4780 | 214.9080 | 214.6930 |
| Wednesday 26 June 2013 (26/06/2013) | 215.5540 | 214.5950 | 215.2960 | 214.6860 | 214.9910 |
| Tuesday 25 June 2013 (25/06/2013) | 215.6200 | 215.5460 | 214.9820 | 214.7710 | 214.8765 |
| Monday 24 June 2013 (24/06/2013) | 214.5530 | 215.5900 | 215.2140 | 214.7550 | 214.9845 |
| Friday 21 June 2013 (21/06/2013) | 214.5690 | 214.6060 | 214.4220 | 214.5440 | 214.4830 |
| Thursday 20 June 2013 (20/06/2013) | 214.5580 | 214.5770 | 214.4860 | 214.7910 | 214.6385 |
| Wednesday 19 June 2013 (19/06/2013) | 214.5340 | 214.5220 | 215.3390 | 214.7730 | 215.0560 |
| Tuesday 18 June 2013 (18/06/2013) | 214.5090 | 214.5470 | 215.3000 | 214.6590 | 214.9795 |
| Monday 17 June 2013 (17/06/2013) | 214.1770 | 214.5050 | 215.3120 | 214.6720 | 214.9920 |
| Friday 14 June 2013 (14/06/2013) | 214.5100 | 214.5620 | 215.3620 | 214.7280 | 215.0450 |
| Thursday 13 June 2013 (13/06/2013) | 214.5530 | 214.5430 | 214.8680 | 214.9130 | 214.8905 |
| Wednesday 12 June 2013 (12/06/2013) | 214.8860 | 214.5610 | 214.8460 | 214.5410 | 214.6935 |
| Tuesday 11 June 2013 (11/06/2013) | 214.5440 | 214.8730 | 215.2290 | 214.9120 | 215.0705 |
| Monday 10 June 2013 (10/06/2013) | 215.1450 | 214.5710 | 215.4610 | 214.9670 | 215.2140 |
| Friday 7 June 2013 (07/06/2013) | 214.4670 | 215.5690 | 215.0450 | 214.7020 | 214.8735 |
| Thursday 6 June 2013 (06/06/2013) | 214.4560 | 214.4670 | 214.2870 | 214.4790 | 214.3830 |
| Wednesday 5 June 2013 (05/06/2013) | 214.9480 | 214.4420 | 215.0030 | 214.9290 | 214.9660 |
| Tuesday 4 June 2013 (04/06/2013) | 215.0370 | 214.9370 | 214.7810 | 214.9280 | 214.8545 |
| Monday 3 June 2013 (03/06/2013) | 214.4660 | 214.4890 | 214.7690 | 214.6190 | 214.6940 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 215.0010 | 215.1300 | 214.8880 | 214.5900 | 214.7390 |
| Thursday 30 May 2013 (30/05/2013) | 214.5200 | 215.0110 | 214.9750 | 214.8180 | 214.8965 |
| Wednesday 29 May 2013 (29/05/2013) | 214.5120 | 214.5180 | 214.7030 | 214.7250 | 214.7140 |
| Tuesday 28 May 2013 (28/05/2013) | 214.8740 | 214.5070 | 214.6470 | 214.7010 | 214.6740 |
| Monday 27 May 2013 (27/05/2013) | 214.5720 | 214.8330 | 214.3030 | 214.8680 | 214.5855 |
| Friday 24 May 2013 (24/05/2013) | 214.5550 | 214.9730 | 215.0100 | 214.6510 | 214.8305 |
| Thursday 23 May 2013 (23/05/2013) | 214.5620 | 214.5820 | 214.8640 | 214.7140 | 214.7890 |
| Wednesday 22 May 2013 (22/05/2013) | 214.5400 | 214.5320 | 214.3450 | 214.6280 | 214.4865 |
| Tuesday 21 May 2013 (21/05/2013) | 214.5520 | 214.5090 | 214.5110 | 214.9810 | 214.7460 |
| Monday 20 May 2013 (20/05/2013) | 214.3830 | 214.5840 | 214.6760 | 214.7500 | 214.7130 |
| Friday 17 May 2013 (17/05/2013) | 214.5860 | 215.0170 | 214.4750 | 214.8180 | 214.6465 |
| Thursday 16 May 2013 (16/05/2013) | 214.6080 | 215.2400 | 214.8590 | 214.8910 | 214.8750 |
| Wednesday 15 May 2013 (15/05/2013) | 214.7020 | 214.5570 | 214.3900 | 214.8950 | 214.6425 |
| Tuesday 14 May 2013 (14/05/2013) | 214.6700 | 214.6980 | 214.6160 | 214.6380 | 214.6270 |
| Monday 13 May 2013 (13/05/2013) | 214.4810 | 214.6230 | 214.4410 | 214.7240 | 214.5825 |
| Friday 10 May 2013 (10/05/2013) | 214.6480 | 214.5360 | 214.9370 | 214.5880 | 214.7625 |
| Thursday 9 May 2013 (09/05/2013) | 214.6030 | 214.6190 | 213.9840 | 214.7030 | 214.3435 |
| Wednesday 8 May 2013 (08/05/2013) | 214.6460 | 214.6120 | 214.6480 | 214.6740 | 214.6610 |
| Tuesday 7 May 2013 (07/05/2013) | 215.0270 | 214.6400 | 214.8650 | 214.7720 | 214.8185 |
| Monday 6 May 2013 (06/05/2013) | 214.7540 | 215.0310 | 214.3340 | 214.9030 | 214.6185 |
| Friday 3 May 2013 (03/05/2013) | 214.5570 | 214.5510 | 214.8570 | 214.9750 | 214.9160 |
| Thursday 2 May 2013 (02/05/2013) | 214.8510 | 214.9750 | 214.6360 | 214.5650 | 214.6005 |
| Wednesday 1 May 2013 (01/05/2013) | 214.5470 | 215.2040 | 214.7490 | 214.5440 | 214.6465 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 215.0010 | 214.4190 | 214.5540 | 214.6110 | 214.5825 |
| Monday 29 April 2013 (29/04/2013) | 214.9670 | 214.4700 | 214.5040 | 214.5840 | 214.5440 |
| Friday 26 April 2013 (26/04/2013) | 214.9890 | 215.1540 | 214.9030 | 214.6970 | 214.8000 |
| Thursday 25 April 2013 (25/04/2013) | 214.9740 | 214.9690 | 214.6760 | 214.9240 | 214.8000 |
| Wednesday 24 April 2013 (24/04/2013) | 214.4490 | 214.9710 | 214.8870 | 214.5140 | 214.7005 |
| Tuesday 23 April 2013 (23/04/2013) | 214.4390 | 214.4520 | 214.5950 | 214.9990 | 214.7970 |
| Monday 22 April 2013 (22/04/2013) | 214.5080 | 214.4100 | 215.0120 | 214.5240 | 214.7680 |
| Friday 19 April 2013 (19/04/2013) | 214.9250 | 214.4700 | 214.8610 | 214.5360 | 214.6985 |
| Thursday 18 April 2013 (18/04/2013) | 214.4850 | 214.9170 | 214.8560 | 214.7060 | 214.7810 |
| Wednesday 17 April 2013 (17/04/2013) | 214.5490 | 214.4880 | 214.3810 | 214.7140 | 214.5475 |
| Tuesday 16 April 2013 (16/04/2013) | 214.5830 | 214.5460 | 214.9800 | 214.6170 | 214.7985 |
| Monday 15 April 2013 (15/04/2013) | 214.5480 | 214.5580 | 214.4220 | 214.6870 | 214.5545 |
| Friday 12 April 2013 (12/04/2013) | 214.5310 | 214.5600 | 214.4890 | 214.5450 | 214.5170 |
| Thursday 11 April 2013 (11/04/2013) | 214.9620 | 214.5270 | 214.8770 | 215.0740 | 214.9755 |
| Wednesday 10 April 2013 (10/04/2013) | 214.4810 | 214.9610 | 215.0610 | 214.6290 | 214.8450 |
| Tuesday 9 April 2013 (09/04/2013) | 214.0860 | 214.4680 | 214.5920 | 214.2020 | 214.3970 |
| Monday 8 April 2013 (08/04/2013) | 214.1870 | 214.1070 | 214.3430 | 214.2890 | 214.3160 |
| Friday 5 April 2013 (05/04/2013) | 214.2610 | 214.3850 | 214.5590 | 214.6790 | 214.6190 |
| Thursday 4 April 2013 (04/04/2013) | 214.3490 | 214.3120 | 214.8560 | 215.1200 | 214.9880 |
| Wednesday 3 April 2013 (03/04/2013) | 214.2520 | 214.4260 | 214.8220 | 214.3480 | 214.5850 |
| Tuesday 2 April 2013 (02/04/2013) | 213.7550 | 214.2460 | 213.3560 | 214.2860 | 213.8210 |
| Monday 1 April 2013 (01/04/2013) | 214.2910 | 213.7690 | 213.5800 | 214.5080 | 214.0440 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 214.2360 | 214.0080 | 214.0930 | 214.3840 | 214.2385 |
| Thursday 28 March 2013 (28/03/2013) | 214.3010 | 214.2280 | 214.2090 | 214.5290 | 214.3690 |
| Wednesday 27 March 2013 (27/03/2013) | 214.2760 | 214.2650 | 214.0620 | 214.3700 | 214.2160 |
| Tuesday 26 March 2013 (26/03/2013) | 214.3040 | 214.2820 | 214.0250 | 214.3070 | 214.1660 |
| Monday 25 March 2013 (25/03/2013) | 214.1830 | 214.3570 | 214.1060 | 214.3370 | 214.2215 |
| Friday 22 March 2013 (22/03/2013) | 214.5400 | 214.2020 | 214.9910 | 214.4600 | 214.7255 |
| Thursday 21 March 2013 (21/03/2013) | 214.2490 | 214.5620 | 214.6210 | 214.3160 | 214.4685 |
| Wednesday 20 March 2013 (20/03/2013) | 214.3440 | 214.2620 | 214.8810 | 214.8750 | 214.8780 |
| Tuesday 19 March 2013 (19/03/2013) | 214.2230 | 214.2540 | 214.5460 | 214.3330 | 214.4395 |
| Monday 18 March 2013 (18/03/2013) | 214.1360 | 214.2410 | 214.4800 | 214.3910 | 214.4355 |
| Friday 15 March 2013 (15/03/2013) | 214.1660 | 214.2490 | 214.3570 | 214.4150 | 214.3860 |
| Thursday 14 March 2013 (14/03/2013) | 214.9760 | 214.1710 | 214.6220 | 214.3200 | 214.4710 |
| Wednesday 13 March 2013 (13/03/2013) | 214.1860 | 214.9680 | 214.4440 | 214.2240 | 214.3340 |
| Tuesday 12 March 2013 (12/03/2013) | 215.0230 | 214.2000 | 214.9990 | 214.6850 | 214.8420 |
| Monday 11 March 2013 (11/03/2013) | 214.1780 | 215.0910 | 214.7010 | 214.4560 | 214.5785 |
| Friday 8 March 2013 (08/03/2013) | 215.0760 | 214.1660 | 214.5860 | 214.6360 | 214.6110 |
| Thursday 7 March 2013 (07/03/2013) | 214.2490 | 215.0960 | 214.6450 | 214.4540 | 214.5495 |
| Wednesday 6 March 2013 (06/03/2013) | 215.0490 | 214.3790 | 214.7260 | 214.2890 | 214.5075 |
| Tuesday 5 March 2013 (05/03/2013) | 214.9380 | 215.0390 | 214.0060 | 214.4890 | 214.2475 |
| Monday 4 March 2013 (04/03/2013) | 214.2620 | 214.9260 | 214.8820 | 214.6740 | 214.7780 |
| Friday 1 March 2013 (01/03/2013) | 214.3090 | 214.1770 | 214.1040 | 214.4610 | 214.2825 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 215.0540 | 214.3300 | 214.4910 | 214.3710 | 214.4310 |
| Wednesday 27 February 2013 (27/02/2013) | 214.4060 | 215.0300 | 214.8390 | 214.4690 | 214.6540 |
| Tuesday 26 February 2013 (26/02/2013) | 214.9490 | 214.4650 | 214.1260 | 214.3990 | 214.2625 |
| Monday 25 February 2013 (25/02/2013) | 214.2950 | 214.9380 | 214.8420 | 214.3450 | 214.5935 |
| Friday 22 February 2013 (22/02/2013) | 214.2920 | 214.4490 | 213.7970 | 214.5080 | 214.1525 |
| Thursday 21 February 2013 (21/02/2013) | 214.2970 | 214.2950 | 214.2000 | 214.9740 | 214.5870 |
| Wednesday 20 February 2013 (20/02/2013) | 214.2540 | 214.3120 | 214.2180 | 214.8680 | 214.5430 |
| Tuesday 19 February 2013 (19/02/2013) | 214.3080 | 214.3130 | 214.0530 | 214.3210 | 214.1870 |
| Monday 18 February 2013 (18/02/2013) | 214.3130 | 214.2890 | 214.4830 | 214.5870 | 214.5350 |
| Friday 15 February 2013 (15/02/2013) | 214.3020 | 214.2860 | 213.9860 | 214.5780 | 214.2820 |
| Thursday 14 February 2013 (14/02/2013) | 214.2020 | 214.3000 | 214.2370 | 214.3140 | 214.2755 |
| Wednesday 13 February 2013 (13/02/2013) | 214.3140 | 214.1940 | 214.2320 | 214.3330 | 214.2825 |
| Tuesday 12 February 2013 (12/02/2013) | 214.0630 | 214.3170 | 214.9500 | 214.2880 | 214.6190 |
| Monday 11 February 2013 (11/02/2013) | 213.9660 | 214.0570 | 214.0090 | 214.1420 | 214.0755 |
| Friday 8 February 2013 (08/02/2013) | 214.0230 | 214.1070 | 214.5660 | 214.0590 | 214.3125 |
| Thursday 7 February 2013 (07/02/2013) | 214.0410 | 214.0180 | 214.1340 | 214.2470 | 214.1905 |
| Wednesday 6 February 2013 (06/02/2013) | 214.2500 | 214.0280 | 214.2290 | 214.3300 | 214.2795 |
| Tuesday 5 February 2013 (05/02/2013) | 214.0800 | 214.2680 | 213.4640 | 214.2800 | 213.8720 |
| Monday 4 February 2013 (04/02/2013) | 214.2340 | 214.0380 | 214.6260 | 214.1760 | 214.4010 |
| Friday 1 February 2013 (01/02/2013) | 214.0580 | 214.2040 | 214.3190 | 214.2520 | 214.2855 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 214.2940 | 214.0500 | 214.8770 | 214.5670 | 214.7220 |
| Wednesday 30 January 2013 (30/01/2013) | 214.0520 | 214.3440 | 214.9080 | 214.3110 | 214.6095 |
| Tuesday 29 January 2013 (29/01/2013) | 214.2910 | 214.0250 | 214.8210 | 214.3950 | 214.6080 |
| Monday 28 January 2013 (28/01/2013) | 214.0740 | 214.2860 | 213.8840 | 214.3480 | 214.1160 |
| Friday 25 January 2013 (25/01/2013) | 214.2140 | 214.0220 | 214.9100 | 214.6020 | 214.7560 |
| Thursday 24 January 2013 (24/01/2013) | 214.0420 | 214.3070 | 214.2060 | 214.2110 | 214.2085 |
| Wednesday 23 January 2013 (23/01/2013) | 213.8830 | 214.0150 | 215.0050 | 214.3930 | 214.6990 |
| Tuesday 22 January 2013 (22/01/2013) | 215.1200 | 213.8830 | 214.8880 | 214.2490 | 214.5685 |
| Monday 21 January 2013 (21/01/2013) | 214.6440 | 215.1360 | 214.2690 | 214.3370 | 214.3030 |
| Friday 18 January 2013 (18/01/2013) | 214.5480 | 214.6690 | 214.5050 | 214.7130 | 214.6090 |
| Thursday 17 January 2013 (17/01/2013) | 214.5940 | 214.6050 | 214.4870 | 214.7140 | 214.6005 |
| Wednesday 16 January 2013 (16/01/2013) | 214.6250 | 214.6020 | 214.5560 | 214.6850 | 214.6205 |
| Tuesday 15 January 2013 (15/01/2013) | 214.0490 | 214.6660 | 214.9360 | 214.1340 | 214.5350 |
| Monday 14 January 2013 (14/01/2013) | 214.0330 | 214.0000 | 214.7440 | 214.2410 | 214.4925 |
| Friday 11 January 2013 (11/01/2013) | 214.0480 | 214.9470 | 214.7220 | 214.3430 | 214.5325 |
| Thursday 10 January 2013 (10/01/2013) | 214.0490 | 214.0390 | 214.7430 | 214.1500 | 214.4465 |
| Wednesday 9 January 2013 (09/01/2013) | 214.9960 | 214.0740 | 215.2330 | 214.2570 | 214.7450 |
| Tuesday 8 January 2013 (08/01/2013) | 214.0910 | 215.0040 | 214.9030 | 214.4120 | 214.6575 |
| Monday 7 January 2013 (07/01/2013) | 213.9780 | 214.1080 | 214.8340 | 214.1940 | 214.5140 |
| Friday 4 January 2013 (04/01/2013) | 214.0820 | 214.0740 | 214.7790 | 214.3850 | 214.5820 |
| Thursday 3 January 2013 (03/01/2013) | 214.0570 | 214.1180 | 215.3770 | 214.1320 | 214.7545 |
| Wednesday 2 January 2013 (02/01/2013) | 214.4920 | 214.0120 | 214.3800 | 214.1630 | 214.2715 |
| Tuesday 1 January 2013 (01/01/2013) | 214.5440 | 214.5840 | 214.7750 | 214.5500 | 214.6625 |