U.S. Dollar-Pacific Franc History: 2025
Go
Set AlertDaily USD/XPF rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 117.014, reached on 13/01/2025
The lowest level of 2025 was 100.984 reached 01/07/2025
The average level of 2025 was 108.0779
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/XPF Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
August | |||||
| Friday 1 August 2025 (01/08/2025) | 104.4680 | 104.4680 | 104.4680 | 104.4680 | 104.4680 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 104.2050 | 104.2570 | 104.2570 | 104.2050 | 104.2310 |
| Wednesday 30 July 2025 (30/07/2025) | 103.3890 | 103.4220 | 103.4220 | 103.3890 | 103.4055 |
| Tuesday 29 July 2025 (29/07/2025) | 103.1340 | 103.1500 | 103.1500 | 103.1340 | 103.1420 |
| Monday 28 July 2025 (28/07/2025) | 102.3570 | 102.3570 | 102.3570 | 102.3570 | 102.3570 |
| Friday 25 July 2025 (25/07/2025) | 101.7640 | 101.7640 | 101.7640 | 101.7640 | 101.7640 |
| Thursday 24 July 2025 (24/07/2025) | 101.5140 | 101.5310 | 101.5310 | 101.5140 | 101.5225 |
| Wednesday 23 July 2025 (23/07/2025) | 101.7040 | 101.7610 | 101.7610 | 101.7040 | 101.7325 |
| Tuesday 22 July 2025 (22/07/2025) | 101.9150 | 101.9570 | 101.9570 | 101.9150 | 101.9360 |
| Monday 21 July 2025 (21/07/2025) | 102.2820 | 102.3370 | 102.3370 | 102.2820 | 102.3095 |
| Friday 18 July 2025 (18/07/2025) | 102.4180 | 102.4180 | 102.4180 | 102.4180 | 102.4180 |
| Thursday 17 July 2025 (17/07/2025) | 102.9420 | 102.9570 | 102.9570 | 102.9420 | 102.9495 |
| Wednesday 16 July 2025 (16/07/2025) | 102.6780 | 102.6760 | 102.6780 | 102.6760 | 102.6770 |
| Tuesday 15 July 2025 (15/07/2025) | 102.1420 | 102.1790 | 102.1790 | 102.1420 | 102.1605 |
| Monday 14 July 2025 (14/07/2025) | 101.9770 | 102.0110 | 102.0110 | 101.9770 | 101.9940 |
| Friday 11 July 2025 (11/07/2025) | 101.9720 | 101.9960 | 101.9960 | 101.9720 | 101.9840 |
| Thursday 10 July 2025 (10/07/2025) | 101.7490 | 101.7500 | 101.7500 | 101.7490 | 101.7495 |
| Wednesday 9 July 2025 (09/07/2025) | 101.9050 | 101.9220 | 101.9220 | 101.9050 | 101.9135 |
| Tuesday 8 July 2025 (08/07/2025) | 101.6270 | 101.6680 | 101.6680 | 101.6270 | 101.6475 |
| Monday 7 July 2025 (07/07/2025) | 101.2280 | 101.7060 | 101.7060 | 101.2280 | 101.4670 |
| Friday 4 July 2025 (04/07/2025) | 101.2260 | 101.2260 | 101.2260 | 101.2260 | 101.2260 |
| Thursday 3 July 2025 (03/07/2025) | 101.1340 | 101.1670 | 101.1670 | 101.1340 | 101.1505 |
| Wednesday 2 July 2025 (02/07/2025) | 101.3380 | 101.3740 | 101.3740 | 101.3380 | 101.3560 |
| Tuesday 1 July 2025 (01/07/2025) | 100.9840 | 101.0360 | 101.0360 | 100.9840 | 101.0100 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 101.7980 | 101.7700 | 101.7980 | 101.7210 | 101.7595 |
| Friday 27 June 2025 (27/06/2025) | 101.7650 | 101.8000 | 101.8000 | 101.7650 | 101.7825 |
| Thursday 26 June 2025 (26/06/2025) | 101.9190 | 101.9680 | 101.9680 | 101.9190 | 101.9435 |
| Wednesday 25 June 2025 (25/06/2025) | 102.7350 | 102.7650 | 102.7650 | 102.7350 | 102.7500 |
| Tuesday 24 June 2025 (24/06/2025) | 102.7720 | 102.7720 | 102.7720 | 102.7720 | 102.7720 |
| Monday 23 June 2025 (23/06/2025) | 103.9650 | 103.9650 | 103.9650 | 103.9650 | 103.9650 |
| Friday 20 June 2025 (20/06/2025) | 103.5450 | 103.5450 | 103.5450 | 103.5450 | 103.5450 |
| Thursday 19 June 2025 (19/06/2025) | 103.9260 | 103.9470 | 103.9470 | 103.9260 | 103.9365 |
| Wednesday 18 June 2025 (18/06/2025) | 103.7240 | 103.7700 | 103.7700 | 103.7240 | 103.7470 |
| Tuesday 17 June 2025 (17/06/2025) | 103.0520 | 103.0910 | 103.0910 | 103.0520 | 103.0715 |
| Monday 16 June 2025 (16/06/2025) | 103.7330 | 102.9800 | 103.7330 | 102.9800 | 103.3565 |
| Friday 13 June 2025 (13/06/2025) | 103.7460 | 103.7590 | 103.7590 | 103.7460 | 103.7525 |
| Thursday 12 June 2025 (12/06/2025) | 102.8510 | 102.9510 | 102.9510 | 102.8510 | 102.9010 |
| Wednesday 11 June 2025 (11/06/2025) | 104.2970 | 104.3390 | 104.3390 | 104.2970 | 104.3180 |
| Tuesday 10 June 2025 (10/06/2025) | 104.3420 | 104.3710 | 104.3710 | 104.3420 | 104.3565 |
| Monday 9 June 2025 (09/06/2025) | 104.4360 | 104.4870 | 104.4870 | 104.4360 | 104.4615 |
| Friday 6 June 2025 (06/06/2025) | 104.4100 | 104.4100 | 104.4100 | 104.4100 | 104.4100 |
| Thursday 5 June 2025 (05/06/2025) | 104.4050 | 104.4260 | 104.4260 | 104.4050 | 104.4155 |
| Wednesday 4 June 2025 (04/06/2025) | 104.7320 | 104.7320 | 104.7320 | 104.7320 | 104.7320 |
| Tuesday 3 June 2025 (03/06/2025) | 104.6820 | 104.6820 | 104.6820 | 104.6820 | 104.6820 |
| Monday 2 June 2025 (02/06/2025) | 104.4000 | 104.4000 | 104.4000 | 104.4000 | 104.4000 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 105.2220 | 105.2220 | 105.2220 | 105.2220 | 105.2220 |
| Thursday 29 May 2025 (29/05/2025) | 105.7090 | 105.7090 | 105.7090 | 105.7090 | 105.7090 |
| Wednesday 28 May 2025 (28/05/2025) | 105.3290 | 105.3290 | 105.3290 | 105.3290 | 105.3290 |
| Tuesday 27 May 2025 (27/05/2025) | 105.1210 | 105.1210 | 105.1210 | 105.1210 | 105.1210 |
| Monday 26 May 2025 (26/05/2025) | 104.7680 | 104.7680 | 104.7680 | 104.7680 | 104.7680 |
| Friday 23 May 2025 (23/05/2025) | 105.1160 | 105.1160 | 105.1160 | 105.1160 | 105.1160 |
| Thursday 22 May 2025 (22/05/2025) | 105.4930 | 105.4930 | 105.4930 | 105.4930 | 105.4930 |
| Wednesday 21 May 2025 (21/05/2025) | 105.1550 | 105.1550 | 105.1550 | 105.1550 | 105.1550 |
| Tuesday 20 May 2025 (20/05/2025) | 106.0150 | 106.0150 | 106.0150 | 106.0150 | 106.0150 |
| Monday 19 May 2025 (19/05/2025) | 105.7530 | 105.7530 | 105.7530 | 105.7530 | 105.7530 |
| Friday 16 May 2025 (16/05/2025) | 106.4370 | 106.4370 | 106.4370 | 106.4370 | 106.4370 |
| Thursday 15 May 2025 (15/05/2025) | 106.5550 | 106.5550 | 106.5550 | 106.5550 | 106.5550 |
| Wednesday 14 May 2025 (14/05/2025) | 106.3200 | 106.3200 | 106.3200 | 106.3200 | 106.3200 |
| Tuesday 13 May 2025 (13/05/2025) | 107.3500 | 107.3500 | 107.3500 | 107.3500 | 107.3500 |
| Monday 12 May 2025 (12/05/2025) | 107.4290 | 107.4290 | 107.4290 | 107.4290 | 107.4290 |
| Friday 9 May 2025 (09/05/2025) | 106.0060 | 106.0060 | 106.0060 | 106.0060 | 106.0060 |
| Thursday 8 May 2025 (08/05/2025) | 105.5490 | 105.5490 | 105.5490 | 105.5490 | 105.5490 |
| Wednesday 7 May 2025 (07/05/2025) | 104.9290 | 104.9290 | 104.9290 | 104.9290 | 104.9290 |
| Tuesday 6 May 2025 (06/05/2025) | 105.2760 | 105.2760 | 105.2760 | 105.2760 | 105.2760 |
| Monday 5 May 2025 (05/05/2025) | 105.0240 | 105.0240 | 105.0240 | 105.0240 | 105.0240 |
| Friday 2 May 2025 (02/05/2025) | 105.2740 | 105.2740 | 105.2740 | 105.2740 | 105.2740 |
| Thursday 1 May 2025 (01/05/2025) | 104.9580 | 104.9580 | 104.9580 | 104.9580 | 104.9580 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 104.9350 | 104.9580 | 104.9580 | 104.9350 | 104.9465 |
| Tuesday 29 April 2025 (29/04/2025) | 105.0860 | 104.7940 | 105.0860 | 104.7820 | 104.9340 |
| Monday 28 April 2025 (28/04/2025) | 105.0970 | 105.0970 | 105.0970 | 105.0970 | 105.0970 |
| Friday 25 April 2025 (25/04/2025) | 105.0190 | 105.0190 | 105.0190 | 105.0190 | 105.0190 |
| Thursday 24 April 2025 (24/04/2025) | 104.7270 | 104.7270 | 104.7270 | 104.7270 | 104.7270 |
| Wednesday 23 April 2025 (23/04/2025) | 104.5810 | 104.5810 | 104.5810 | 104.5810 | 104.5810 |
| Tuesday 22 April 2025 (22/04/2025) | 103.9500 | 103.9500 | 103.9500 | 103.9500 | 103.9500 |
| Monday 21 April 2025 (21/04/2025) | 103.9500 | 103.9500 | 103.9500 | 103.9500 | 103.9500 |
| Friday 18 April 2025 (18/04/2025) | 104.9230 | 104.9230 | 104.9230 | 104.9230 | 104.9230 |
| Thursday 17 April 2025 (17/04/2025) | 104.9230 | 104.9230 | 104.9230 | 104.9230 | 104.9230 |
| Wednesday 16 April 2025 (16/04/2025) | 104.9400 | 104.9400 | 104.9400 | 104.9400 | 104.9400 |
| Tuesday 15 April 2025 (15/04/2025) | 105.2200 | 105.2200 | 105.2200 | 105.2200 | 105.2200 |
| Monday 14 April 2025 (14/04/2025) | 104.7250 | 104.8160 | 104.8160 | 104.7250 | 104.7705 |
| Friday 11 April 2025 (11/04/2025) | 105.2240 | 105.2240 | 105.2240 | 105.2240 | 105.2240 |
| Thursday 10 April 2025 (10/04/2025) | 107.6860 | 107.6860 | 107.6860 | 107.6860 | 107.6860 |
| Wednesday 9 April 2025 (09/04/2025) | 108.0100 | 108.1070 | 108.1070 | 108.0100 | 108.0585 |
| Tuesday 8 April 2025 (08/04/2025) | 109.0060 | 108.9550 | 109.0060 | 108.9550 | 108.9805 |
| Monday 7 April 2025 (07/04/2025) | 108.8700 | 108.8700 | 108.8700 | 108.8700 | 108.8700 |
| Friday 4 April 2025 (04/04/2025) | 107.8740 | 107.8740 | 107.8740 | 107.8740 | 107.8740 |
| Thursday 3 April 2025 (03/04/2025) | 107.8970 | 107.9980 | 107.9980 | 107.8970 | 107.9475 |
| Wednesday 2 April 2025 (02/04/2025) | 110.4440 | 110.4440 | 110.4440 | 110.4440 | 110.4440 |
| Tuesday 1 April 2025 (01/04/2025) | 110.4970 | 110.5150 | 110.5150 | 110.4970 | 110.5060 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 110.2310 | 110.2310 | 110.2310 | 110.2310 | 110.2310 |
| Friday 28 March 2025 (28/03/2025) | 110.7050 | 110.7050 | 110.7050 | 110.7050 | 110.7050 |
| Thursday 27 March 2025 (27/03/2025) | 110.4970 | 110.5540 | 110.5540 | 110.4970 | 110.5255 |
| Wednesday 26 March 2025 (26/03/2025) | 110.5680 | 110.5810 | 110.5810 | 110.5680 | 110.5745 |
| Tuesday 25 March 2025 (25/03/2025) | 110.1960 | 110.1960 | 110.1960 | 110.1960 | 110.1960 |
| Monday 24 March 2025 (24/03/2025) | 110.1770 | 110.1770 | 110.1770 | 110.1770 | 110.1770 |
| Friday 21 March 2025 (21/03/2025) | 109.8960 | 109.9250 | 109.9250 | 109.8960 | 109.9105 |
| Thursday 20 March 2025 (20/03/2025) | 109.9050 | 109.9120 | 109.9120 | 109.9050 | 109.9085 |
| Wednesday 19 March 2025 (19/03/2025) | 109.2920 | 109.2980 | 109.2980 | 109.2920 | 109.2950 |
| Tuesday 18 March 2025 (18/03/2025) | 109.2320 | 109.2320 | 109.2320 | 109.2320 | 109.2320 |
| Monday 17 March 2025 (17/03/2025) | 109.4250 | 109.4250 | 109.4250 | 109.4250 | 109.4250 |
| Friday 14 March 2025 (14/03/2025) | 109.3630 | 109.3630 | 109.3630 | 109.3630 | 109.3630 |
| Thursday 13 March 2025 (13/03/2025) | 109.8390 | 109.8390 | 109.8390 | 109.8390 | 109.8390 |
| Wednesday 12 March 2025 (12/03/2025) | 109.3550 | 109.4810 | 109.4810 | 109.3550 | 109.4180 |
| Tuesday 11 March 2025 (11/03/2025) | 109.3550 | 109.3550 | 109.3550 | 109.3550 | 109.3550 |
| Monday 10 March 2025 (10/03/2025) | 109.9610 | 110.0030 | 110.0030 | 109.9610 | 109.9820 |
| Friday 7 March 2025 (07/03/2025) | 109.9770 | 109.9770 | 109.9770 | 109.9770 | 109.9770 |
| Thursday 6 March 2025 (06/03/2025) | 110.4390 | 110.4390 | 110.4390 | 110.4390 | 110.4390 |
| Wednesday 5 March 2025 (05/03/2025) | 111.5170 | 111.5170 | 111.5170 | 111.5170 | 111.5170 |
| Tuesday 4 March 2025 (04/03/2025) | 113.0990 | 113.0990 | 113.0990 | 113.0990 | 113.0990 |
| Monday 3 March 2025 (03/03/2025) | 113.9400 | 114.0510 | 114.0510 | 113.9400 | 113.9955 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 114.6230 | 114.6640 | 114.6640 | 114.6230 | 114.6435 |
| Thursday 27 February 2025 (27/02/2025) | 113.8040 | 113.8040 | 113.8040 | 113.8040 | 113.8040 |
| Wednesday 26 February 2025 (26/02/2025) | 113.7080 | 113.7200 | 113.7200 | 113.7080 | 113.7140 |
| Tuesday 25 February 2025 (25/02/2025) | 113.6090 | 113.6620 | 113.6620 | 113.6090 | 113.6355 |
| Monday 24 February 2025 (24/02/2025) | 113.8940 | 113.8940 | 113.8940 | 113.8940 | 113.8940 |
| Friday 21 February 2025 (21/02/2025) | 113.9700 | 114.1580 | 114.1580 | 113.9700 | 114.0640 |
| Thursday 20 February 2025 (20/02/2025) | 114.2210 | 114.2210 | 114.2210 | 114.2210 | 114.2210 |
| Wednesday 19 February 2025 (19/02/2025) | 114.3550 | 114.3800 | 114.3800 | 114.3550 | 114.3675 |
| Tuesday 18 February 2025 (18/02/2025) | 114.0730 | 114.0730 | 114.0730 | 114.0730 | 114.0730 |
| Monday 17 February 2025 (17/02/2025) | 113.7820 | 113.7820 | 113.7820 | 113.7820 | 113.7820 |
| Friday 14 February 2025 (14/02/2025) | 113.9760 | 113.9760 | 113.9760 | 113.9760 | 113.9760 |
| Thursday 13 February 2025 (13/02/2025) | 114.8230 | 114.8530 | 114.8530 | 114.8230 | 114.8380 |
| Wednesday 12 February 2025 (12/02/2025) | 114.9660 | 115.0010 | 115.0010 | 114.9660 | 114.9835 |
| Tuesday 11 February 2025 (11/02/2025) | 115.5110 | 115.5110 | 115.5110 | 115.5110 | 115.5110 |
| Monday 10 February 2025 (10/02/2025) | 115.0390 | 115.6520 | 115.6520 | 115.0390 | 115.3455 |
| Friday 7 February 2025 (07/02/2025) | 114.9440 | 114.9840 | 114.9840 | 114.9440 | 114.9640 |
| Thursday 6 February 2025 (06/02/2025) | 115.1230 | 115.1220 | 115.1230 | 115.1220 | 115.1225 |
| Wednesday 5 February 2025 (05/02/2025) | 115.5490 | 114.5510 | 115.5490 | 114.5510 | 115.0500 |
| Tuesday 4 February 2025 (04/02/2025) | 115.5260 | 115.5260 | 115.5260 | 115.5260 | 115.5260 |
| Monday 3 February 2025 (03/02/2025) | 116.7500 | 116.7500 | 116.7500 | 116.7500 | 116.7500 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 114.8950 | 114.8950 | 114.8950 | 114.8950 | 114.8950 |
| Thursday 30 January 2025 (30/01/2025) | 114.6980 | 114.7110 | 114.7110 | 114.6980 | 114.7045 |
| Wednesday 29 January 2025 (29/01/2025) | 114.7310 | 114.7310 | 114.7310 | 114.7310 | 114.7310 |
| Tuesday 28 January 2025 (28/01/2025) | 113.5500 | 114.4940 | 114.5120 | 113.5500 | 114.0310 |
| Monday 27 January 2025 (27/01/2025) | 113.4450 | 113.4950 | 113.4950 | 113.4450 | 113.4700 |
| Friday 24 January 2025 (24/01/2025) | 113.7680 | 113.8980 | 113.8980 | 113.7680 | 113.8330 |
| Thursday 23 January 2025 (23/01/2025) | 114.6990 | 114.7140 | 114.7140 | 114.6990 | 114.7065 |
| Wednesday 22 January 2025 (22/01/2025) | 114.2220 | 114.2220 | 114.2220 | 114.2220 | 114.2220 |
| Tuesday 21 January 2025 (21/01/2025) | 115.1910 | 115.1910 | 115.1910 | 115.1910 | 115.1910 |
| Monday 20 January 2025 (20/01/2025) | 115.5550 | 115.5550 | 115.5550 | 115.5550 | 115.5550 |
| Friday 17 January 2025 (17/01/2025) | 115.7360 | 115.8610 | 115.8610 | 115.7360 | 115.7985 |
| Thursday 16 January 2025 (16/01/2025) | 115.9710 | 116.0950 | 116.0950 | 115.9710 | 116.0330 |
| Wednesday 15 January 2025 (15/01/2025) | 115.7570 | 116.0170 | 116.0170 | 115.7570 | 115.8870 |
| Tuesday 14 January 2025 (14/01/2025) | 116.4380 | 116.4380 | 116.4380 | 116.4380 | 116.4380 |
| Monday 13 January 2025 (13/01/2025) | 117.0140 | 117.0140 | 117.0140 | 117.0140 | 117.0140 |
| Friday 10 January 2025 (10/01/2025) | 115.7860 | 115.7560 | 115.7860 | 115.7560 | 115.7710 |
| Thursday 9 January 2025 (09/01/2025) | 115.7630 | 115.7880 | 115.7880 | 115.7630 | 115.7755 |
| Wednesday 8 January 2025 (08/01/2025) | 115.9400 | 115.9150 | 115.9400 | 115.9150 | 115.9275 |
| Tuesday 7 January 2025 (07/01/2025) | 114.5740 | 114.5740 | 114.5740 | 114.5740 | 114.5740 |
| Monday 6 January 2025 (06/01/2025) | 114.5380 | 114.5380 | 114.5380 | 114.5380 | 114.5380 |
| Friday 3 January 2025 (03/01/2025) | 115.8390 | 115.8390 | 115.8390 | 115.8390 | 115.8390 |