U.S. Dollar-Pacific Franc History: 2024
Go
Set AlertDaily USD/XPF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 121.5, reached on 22/02/2024
The lowest level of 2024 was 106.587 reached 30/09/2024
The average level of 2024 was 110.6428
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/XPF Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 114.5690 | 114.5690 | 114.5690 | 114.5690 | 114.5690 |
| Monday 30 December 2024 (30/12/2024) | 114.0720 | 114.0720 | 114.0720 | 114.0720 | 114.0720 |
| Tuesday 24 December 2024 (24/12/2024) | 114.6570 | 114.6570 | 114.6570 | 114.6570 | 114.6570 |
| Monday 23 December 2024 (23/12/2024) | 114.8120 | 114.8120 | 114.8120 | 114.8120 | 114.8120 |
| Friday 20 December 2024 (20/12/2024) | 114.7320 | 114.7320 | 114.7320 | 114.7320 | 114.7320 |
| Thursday 19 December 2024 (19/12/2024) | 114.6550 | 114.6550 | 114.6550 | 114.6550 | 114.6550 |
| Wednesday 18 December 2024 (18/12/2024) | 113.6190 | 113.6190 | 113.6190 | 113.6190 | 113.6190 |
| Tuesday 17 December 2024 (17/12/2024) | 113.6880 | 113.6880 | 113.6880 | 113.6880 | 113.6880 |
| Monday 16 December 2024 (16/12/2024) | 113.6080 | 113.6080 | 113.6080 | 113.6080 | 113.6080 |
| Friday 13 December 2024 (13/12/2024) | 113.6500 | 113.6500 | 113.6500 | 113.6500 | 113.6500 |
| Thursday 12 December 2024 (12/12/2024) | 113.6320 | 113.6320 | 113.6320 | 113.6320 | 113.6320 |
| Wednesday 11 December 2024 (11/12/2024) | 113.4150 | 113.4150 | 113.4150 | 113.4150 | 113.4150 |
| Tuesday 10 December 2024 (10/12/2024) | 112.9170 | 113.3080 | 113.3080 | 112.9170 | 113.1125 |
| Monday 9 December 2024 (09/12/2024) | 112.9100 | 112.9100 | 112.9100 | 112.9100 | 112.9100 |
| Friday 6 December 2024 (06/12/2024) | 112.6730 | 112.6730 | 112.6730 | 112.6730 | 112.6730 |
| Thursday 5 December 2024 (05/12/2024) | 113.2660 | 113.3150 | 113.3150 | 113.2660 | 113.2905 |
| Wednesday 4 December 2024 (04/12/2024) | 113.6050 | 113.6120 | 113.6120 | 113.6050 | 113.6085 |
| Tuesday 3 December 2024 (03/12/2024) | 113.4090 | 113.4690 | 113.4690 | 113.4090 | 113.4390 |
| Monday 2 December 2024 (02/12/2024) | 113.2820 | 113.2980 | 113.2980 | 113.2820 | 113.2900 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 112.9840 | 112.9840 | 112.9840 | 112.9840 | 112.9840 |
| Thursday 28 November 2024 (28/11/2024) | 113.0260 | 113.0260 | 113.0260 | 113.0260 | 113.0260 |
| Wednesday 27 November 2024 (27/11/2024) | 113.3400 | 113.3400 | 113.3400 | 113.3400 | 113.3400 |
| Tuesday 26 November 2024 (26/11/2024) | 113.1070 | 113.1750 | 113.1750 | 113.1070 | 113.1410 |
| Monday 25 November 2024 (25/11/2024) | 113.8230 | 113.8990 | 113.8990 | 113.8230 | 113.8610 |
| Friday 22 November 2024 (22/11/2024) | 114.5770 | 114.5530 | 114.5770 | 114.5530 | 114.5650 |
| Thursday 21 November 2024 (21/11/2024) | 113.3550 | 113.3550 | 113.3550 | 113.3550 | 113.3550 |
| Wednesday 20 November 2024 (20/11/2024) | 113.0030 | 113.0030 | 113.0030 | 113.0030 | 113.0030 |
| Tuesday 19 November 2024 (19/11/2024) | 112.9240 | 112.9330 | 112.9330 | 112.9240 | 112.9285 |
| Monday 18 November 2024 (18/11/2024) | 113.1840 | 113.1840 | 113.1840 | 113.1840 | 113.1840 |
| Friday 15 November 2024 (15/11/2024) | 112.8260 | 112.8670 | 112.8670 | 112.8260 | 112.8465 |
| Thursday 14 November 2024 (14/11/2024) | 112.2440 | 113.2550 | 113.2550 | 112.2440 | 112.7495 |
| Wednesday 13 November 2024 (13/11/2024) | 112.1870 | 112.1870 | 112.1870 | 112.1870 | 112.1870 |
| Tuesday 12 November 2024 (12/11/2024) | 112.3740 | 112.3740 | 112.3740 | 112.3740 | 112.3740 |
| Monday 11 November 2024 (11/11/2024) | 111.8670 | 111.8670 | 111.8670 | 111.8670 | 111.8670 |
| Friday 8 November 2024 (08/11/2024) | 110.6500 | 110.6720 | 110.6720 | 110.6500 | 110.6610 |
| Thursday 7 November 2024 (07/11/2024) | 110.8170 | 110.8750 | 110.8750 | 110.8170 | 110.8460 |
| Wednesday 6 November 2024 (06/11/2024) | 111.3670 | 111.2370 | 111.3670 | 111.2370 | 111.3020 |
| Tuesday 5 November 2024 (05/11/2024) | 109.4440 | 109.5020 | 109.5020 | 109.4440 | 109.4730 |
| Monday 4 November 2024 (04/11/2024) | 109.3470 | 109.3470 | 109.3470 | 109.3470 | 109.3470 |
| Friday 1 November 2024 (01/11/2024) | 109.7550 | 109.7550 | 109.7550 | 109.7550 | 109.7550 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 109.6700 | 109.7170 | 109.7170 | 109.6700 | 109.6935 |
| Wednesday 30 October 2024 (30/10/2024) | 110.2730 | 110.2730 | 110.2730 | 110.2730 | 110.2730 |
| Tuesday 29 October 2024 (29/10/2024) | 110.4500 | 110.4610 | 110.4610 | 110.4500 | 110.4555 |
| Monday 28 October 2024 (28/10/2024) | 110.1650 | 110.1650 | 110.1650 | 110.1650 | 110.1650 |
| Friday 25 October 2024 (25/10/2024) | 110.1780 | 110.1780 | 110.1780 | 110.1780 | 110.1780 |
| Thursday 24 October 2024 (24/10/2024) | 110.4460 | 110.4460 | 110.4460 | 110.4460 | 110.4460 |
| Wednesday 23 October 2024 (23/10/2024) | 110.6330 | 110.6330 | 110.6330 | 110.6330 | 110.6330 |
| Tuesday 22 October 2024 (22/10/2024) | 110.1460 | 110.1460 | 110.1460 | 110.1460 | 110.1460 |
| Monday 21 October 2024 (21/10/2024) | 109.9360 | 109.9580 | 109.9580 | 109.9360 | 109.9470 |
| Friday 18 October 2024 (18/10/2024) | 109.9790 | 110.0230 | 110.0230 | 109.9790 | 110.0010 |
| Thursday 17 October 2024 (17/10/2024) | 109.7480 | 109.7840 | 109.7840 | 109.7480 | 109.7660 |
| Wednesday 16 October 2024 (16/10/2024) | 109.4920 | 109.5200 | 109.5200 | 109.4920 | 109.5060 |
| Monday 14 October 2024 (14/10/2024) | 109.2090 | 109.2090 | 109.2090 | 109.2090 | 109.2090 |
| Friday 11 October 2024 (11/10/2024) | 109.1240 | 109.1740 | 109.1740 | 109.1240 | 109.1490 |
| Thursday 10 October 2024 (10/10/2024) | 109.0630 | 109.1690 | 109.1690 | 109.0630 | 109.1160 |
| Wednesday 9 October 2024 (09/10/2024) | 108.7970 | 108.7970 | 108.7970 | 108.7970 | 108.7970 |
| Tuesday 8 October 2024 (08/10/2024) | 108.5930 | 108.5930 | 108.5930 | 108.5930 | 108.5930 |
| Monday 7 October 2024 (07/10/2024) | 108.7400 | 108.7400 | 108.7400 | 108.7400 | 108.7400 |
| Friday 4 October 2024 (04/10/2024) | 108.0780 | 108.1100 | 108.1100 | 108.0780 | 108.0940 |
| Thursday 3 October 2024 (03/10/2024) | 108.0420 | 108.0780 | 108.0780 | 108.0420 | 108.0600 |
| Wednesday 2 October 2024 (02/10/2024) | 107.7540 | 107.7540 | 107.7540 | 107.7540 | 107.7540 |
| Tuesday 1 October 2024 (01/10/2024) | 106.6220 | 107.4840 | 107.4840 | 106.6220 | 107.0530 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 106.5870 | 106.5870 | 106.5870 | 106.5870 | 106.5870 |
| Thursday 26 September 2024 (26/09/2024) | 106.9320 | 106.9320 | 106.9320 | 106.9320 | 106.9320 |
| Wednesday 25 September 2024 (25/09/2024) | 106.6610 | 106.6610 | 106.6610 | 106.6610 | 106.6610 |
| Thursday 19 September 2024 (19/09/2024) | 106.9200 | 106.9200 | 106.9200 | 106.9200 | 106.9200 |
| Wednesday 18 September 2024 (18/09/2024) | 107.1150 | 107.1150 | 107.1150 | 107.1150 | 107.1150 |
| Tuesday 17 September 2024 (17/09/2024) | 107.6410 | 107.1380 | 107.6410 | 107.1380 | 107.3895 |
| Monday 16 September 2024 (16/09/2024) | 107.6840 | 107.6740 | 107.6840 | 107.6740 | 107.6790 |
| Friday 13 September 2024 (13/09/2024) | 107.5430 | 107.5940 | 107.5940 | 107.5430 | 107.5685 |
| Thursday 12 September 2024 (12/09/2024) | 108.2290 | 108.2310 | 108.2310 | 108.2290 | 108.2300 |
| Wednesday 11 September 2024 (11/09/2024) | 107.9650 | 107.9650 | 107.9650 | 107.9650 | 107.9650 |
| Tuesday 10 September 2024 (10/09/2024) | 108.0620 | 108.0620 | 108.0620 | 108.0620 | 108.0620 |
| Monday 9 September 2024 (09/09/2024) | 107.9960 | 107.9970 | 107.9970 | 107.9960 | 107.9965 |
| Friday 6 September 2024 (06/09/2024) | 107.3880 | 107.3880 | 107.3880 | 107.3880 | 107.3880 |
| Thursday 5 September 2024 (05/09/2024) | 107.4080 | 107.4540 | 107.4540 | 107.4080 | 107.4310 |
| Wednesday 4 September 2024 (04/09/2024) | 108.0000 | 108.0000 | 108.0000 | 108.0000 | 108.0000 |
| Monday 2 September 2024 (02/09/2024) | 107.7620 | 107.7620 | 107.7620 | 107.7620 | 107.7620 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 107.6680 | 107.6680 | 107.6680 | 107.6680 | 107.6680 |
| Thursday 29 August 2024 (29/08/2024) | 107.4810 | 107.4810 | 107.4810 | 107.4810 | 107.4810 |
| Wednesday 28 August 2024 (28/08/2024) | 107.1680 | 107.1780 | 107.1780 | 107.1680 | 107.1730 |
| Tuesday 27 August 2024 (27/08/2024) | 106.7820 | 106.8230 | 106.8230 | 106.7820 | 106.8025 |
| Monday 26 August 2024 (26/08/2024) | 106.7600 | 106.7780 | 106.7780 | 106.7600 | 106.7690 |
| Friday 23 August 2024 (23/08/2024) | 107.2880 | 107.3290 | 107.3290 | 107.2880 | 107.3085 |
| Thursday 22 August 2024 (22/08/2024) | 107.0830 | 107.1090 | 107.1090 | 107.0830 | 107.0960 |
| Wednesday 21 August 2024 (21/08/2024) | 107.2860 | 107.3160 | 107.3160 | 107.2860 | 107.3010 |
| Tuesday 20 August 2024 (20/08/2024) | 107.5940 | 107.5940 | 107.5940 | 107.5940 | 107.5940 |
| Monday 19 August 2024 (19/08/2024) | 108.0600 | 108.1020 | 108.1020 | 108.0600 | 108.0810 |
| Friday 16 August 2024 (16/08/2024) | 108.3510 | 108.5050 | 108.5050 | 108.3510 | 108.4280 |
| Thursday 15 August 2024 (15/08/2024) | 108.3030 | 108.3280 | 108.3280 | 108.3030 | 108.3155 |
| Wednesday 14 August 2024 (14/08/2024) | 108.2000 | 108.2720 | 108.2720 | 108.2000 | 108.2360 |
| Tuesday 13 August 2024 (13/08/2024) | 109.1840 | 109.1840 | 109.1840 | 109.1840 | 109.1840 |
| Monday 12 August 2024 (12/08/2024) | 109.2450 | 109.1670 | 109.2450 | 109.1670 | 109.2060 |
| Wednesday 7 August 2024 (07/08/2024) | 109.2170 | 109.2170 | 109.2170 | 109.2170 | 109.2170 |
| Tuesday 6 August 2024 (06/08/2024) | 109.3940 | 109.3940 | 109.3940 | 109.3940 | 109.3940 |
| Monday 5 August 2024 (05/08/2024) | 110.1320 | 108.8690 | 110.1320 | 108.8690 | 109.5005 |
| Friday 2 August 2024 (02/08/2024) | 110.1350 | 110.2000 | 110.2000 | 110.1350 | 110.1675 |
| Thursday 1 August 2024 (01/08/2024) | 110.5070 | 110.5070 | 110.5070 | 110.5070 | 110.5070 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 110.0500 | 110.0500 | 110.0500 | 110.0500 | 110.0500 |
| Tuesday 30 July 2024 (30/07/2024) | 110.1040 | 110.1640 | 110.1640 | 110.1040 | 110.1340 |
| Monday 29 July 2024 (29/07/2024) | 109.8430 | 110.0920 | 110.0920 | 109.8430 | 109.9675 |
| Friday 26 July 2024 (26/07/2024) | 109.8410 | 109.8410 | 109.8410 | 109.8410 | 109.8410 |
| Thursday 25 July 2024 (25/07/2024) | 110.0430 | 109.9210 | 110.0430 | 109.9210 | 109.9820 |
| Wednesday 24 July 2024 (24/07/2024) | 110.0450 | 110.0450 | 110.0450 | 110.0450 | 110.0450 |
| Thursday 18 July 2024 (18/07/2024) | 109.0560 | 109.1040 | 109.1040 | 109.0560 | 109.0800 |
| Wednesday 17 July 2024 (17/07/2024) | 109.4500 | 109.0570 | 109.4500 | 109.0570 | 109.2535 |
| Tuesday 16 July 2024 (16/07/2024) | 109.4520 | 109.4520 | 109.4520 | 109.4520 | 109.4520 |
| Monday 15 July 2024 (15/07/2024) | 109.2920 | 109.2930 | 109.2930 | 109.2920 | 109.2925 |
| Friday 12 July 2024 (12/07/2024) | 109.5120 | 109.5650 | 109.5650 | 109.5120 | 109.5385 |
| Thursday 11 July 2024 (11/07/2024) | 110.1770 | 109.9090 | 110.1770 | 109.9090 | 110.0430 |
| Tuesday 9 July 2024 (09/07/2024) | 110.1550 | 110.2450 | 110.2450 | 110.1550 | 110.2000 |
| Monday 8 July 2024 (08/07/2024) | 110.1170 | 110.1170 | 110.1170 | 110.1170 | 110.1170 |
| Friday 5 July 2024 (05/07/2024) | 110.1710 | 110.1710 | 110.1710 | 110.1710 | 110.1710 |
| Monday 1 July 2024 (01/07/2024) | 110.9580 | 110.9580 | 110.9580 | 110.9580 | 110.9580 |
June | |||||
| Thursday 27 June 2024 (27/06/2024) | 111.4530 | 111.4530 | 111.4530 | 111.4530 | 111.4530 |
| Wednesday 26 June 2024 (26/06/2024) | 111.6430 | 111.6580 | 111.6580 | 111.6430 | 111.6505 |
| Tuesday 25 June 2024 (25/06/2024) | 111.2900 | 111.2900 | 111.2900 | 111.2900 | 111.2900 |
| Monday 24 June 2024 (24/06/2024) | 111.1530 | 111.1530 | 111.1530 | 111.1530 | 111.1530 |
| Friday 21 June 2024 (21/06/2024) | 111.6340 | 111.6500 | 111.6500 | 111.6340 | 111.6420 |
| Thursday 20 June 2024 (20/06/2024) | 111.1430 | 111.1650 | 111.1650 | 111.1430 | 111.1540 |
| Wednesday 19 June 2024 (19/06/2024) | 111.2690 | 110.9860 | 111.2690 | 110.9500 | 111.1095 |
| Monday 17 June 2024 (17/06/2024) | 111.4470 | 111.3300 | 111.4470 | 111.3300 | 111.3885 |
| Friday 14 June 2024 (14/06/2024) | 111.4500 | 111.4500 | 111.4500 | 111.4500 | 111.4500 |
| Thursday 13 June 2024 (13/06/2024) | 110.4730 | 110.4730 | 110.4730 | 110.4730 | 110.4730 |
| Wednesday 12 June 2024 (12/06/2024) | 110.8330 | 110.8330 | 110.8330 | 110.8330 | 110.8330 |
| Monday 10 June 2024 (10/06/2024) | 110.9960 | 110.9960 | 110.9960 | 110.9960 | 110.9960 |
| Friday 7 June 2024 (07/06/2024) | 109.5420 | 109.5420 | 109.5420 | 109.5420 | 109.5420 |
| Thursday 6 June 2024 (06/06/2024) | 109.7080 | 109.7080 | 109.7080 | 109.7080 | 109.7080 |
| Tuesday 4 June 2024 (04/06/2024) | 110.0000 | 110.0000 | 110.0000 | 110.0000 | 110.0000 |
| Monday 3 June 2024 (03/06/2024) | 110.1350 | 110.1350 | 110.1350 | 110.1350 | 110.1350 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 120.0000 | 120.0000 | 120.0000 | 120.0000 | 120.0000 |
| Wednesday 29 May 2024 (29/05/2024) | 110.5500 | 110.5500 | 110.5500 | 110.5500 | 110.5500 |
| Tuesday 28 May 2024 (28/05/2024) | 110.2000 | 110.2000 | 110.2000 | 110.2000 | 110.2000 |
| Thursday 23 May 2024 (23/05/2024) | 110.7000 | 110.7000 | 110.7000 | 110.7000 | 110.7000 |
| Wednesday 22 May 2024 (22/05/2024) | 110.6250 | 110.6250 | 110.6250 | 110.6250 | 110.6250 |
| Tuesday 21 May 2024 (21/05/2024) | 110.3500 | 110.3500 | 110.3500 | 110.3500 | 110.3500 |
| Monday 20 May 2024 (20/05/2024) | 110.3000 | 110.2960 | 110.3000 | 110.2960 | 110.2980 |
| Friday 17 May 2024 (17/05/2024) | 110.3500 | 110.3500 | 110.3500 | 110.3500 | 110.3500 |
| Wednesday 15 May 2024 (15/05/2024) | 110.3500 | 110.3500 | 110.3500 | 110.3500 | 110.3500 |
| Tuesday 14 May 2024 (14/05/2024) | 110.9500 | 110.9500 | 110.9500 | 110.9500 | 110.9500 |
| Wednesday 8 May 2024 (08/05/2024) | 111.4500 | 111.4500 | 111.4500 | 111.4500 | 111.4500 |
| Tuesday 7 May 2024 (07/05/2024) | 111.1250 | 111.1250 | 111.1250 | 111.1250 | 111.1250 |
| Monday 6 May 2024 (06/05/2024) | 111.0500 | 111.0500 | 111.0500 | 111.0500 | 111.0500 |
| Friday 3 May 2024 (03/05/2024) | 111.3500 | 111.3500 | 111.3500 | 111.3500 | 111.3500 |
| Wednesday 1 May 2024 (01/05/2024) | 111.5750 | 111.5770 | 111.5770 | 111.5750 | 111.5760 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 111.6000 | 111.6000 | 111.6000 | 111.6000 | 111.6000 |
| Thursday 25 April 2024 (25/04/2024) | 111.8500 | 111.8500 | 111.8500 | 111.8500 | 111.8500 |
| Wednesday 24 April 2024 (24/04/2024) | 112.2500 | 112.2500 | 112.2500 | 112.2500 | 112.2500 |
| Monday 22 April 2024 (22/04/2024) | 112.5000 | 112.5000 | 112.5000 | 112.5000 | 112.5000 |
| Friday 19 April 2024 (19/04/2024) | 112.5000 | 112.5000 | 112.5000 | 112.5000 | 112.5000 |
| Thursday 18 April 2024 (18/04/2024) | 110.8250 | 110.8250 | 110.8250 | 110.8250 | 110.8250 |
| Friday 12 April 2024 (12/04/2024) | 112.4250 | 112.4250 | 112.4250 | 112.4250 | 112.4250 |
| Tuesday 9 April 2024 (09/04/2024) | 112.3750 | 112.3750 | 112.3750 | 112.3750 | 112.3750 |
| Monday 8 April 2024 (08/04/2024) | 110.4500 | 110.4500 | 110.4500 | 110.4500 | 110.4500 |
| Friday 5 April 2024 (05/04/2024) | 111.0750 | 111.0750 | 111.0750 | 111.0750 | 111.0750 |
| Monday 1 April 2024 (01/04/2024) | 111.2500 | 111.2500 | 111.2500 | 111.2500 | 111.2500 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 110.7000 | 110.7000 | 110.7000 | 110.7000 | 110.7000 |
| Wednesday 27 March 2024 (27/03/2024) | 110.5000 | 110.5000 | 110.5000 | 110.5000 | 110.5000 |
| Monday 25 March 2024 (25/03/2024) | 110.5000 | 110.5000 | 110.5000 | 110.5000 | 110.5000 |
| Friday 22 March 2024 (22/03/2024) | 110.6000 | 110.6000 | 110.6000 | 110.6000 | 110.6000 |
| Wednesday 20 March 2024 (20/03/2024) | 110.3000 | 110.3000 | 110.3000 | 110.3000 | 110.3000 |
| Tuesday 19 March 2024 (19/03/2024) | 110.2190 | 110.2190 | 110.2190 | 110.2190 | 110.2190 |
| Friday 15 March 2024 (15/03/2024) | 110.2250 | 110.2250 | 110.2250 | 110.2250 | 110.2250 |
| Tuesday 12 March 2024 (12/03/2024) | 109.6500 | 109.6500 | 109.6500 | 109.6500 | 109.6500 |
| Monday 11 March 2024 (11/03/2024) | 109.6500 | 109.6460 | 109.6500 | 109.6460 | 109.6480 |
| Wednesday 6 March 2024 (06/03/2024) | 110.2000 | 110.2000 | 110.2000 | 110.2000 | 110.2000 |
| Friday 1 March 2024 (01/03/2024) | 119.8750 | 119.8750 | 119.8750 | 119.8750 | 119.8750 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 110.7500 | 110.7500 | 110.7500 | 110.7500 | 110.7500 |
| Monday 26 February 2024 (26/02/2024) | 117.0000 | 117.0000 | 117.0000 | 117.0000 | 117.0000 |
| Thursday 22 February 2024 (22/02/2024) | 121.5000 | 121.5000 | 121.5000 | 121.5000 | 121.5000 |
| Wednesday 21 February 2024 (21/02/2024) | 110.6750 | 110.6750 | 110.6750 | 110.6750 | 110.6750 |
| Tuesday 20 February 2024 (20/02/2024) | 111.0000 | 111.0000 | 111.0000 | 111.0000 | 111.0000 |
| Friday 16 February 2024 (16/02/2024) | 111.2000 | 111.2000 | 111.2000 | 111.2000 | 111.2000 |
| Thursday 15 February 2024 (15/02/2024) | 111.4000 | 111.4000 | 111.4000 | 111.4000 | 111.4000 |
| Wednesday 14 February 2024 (14/02/2024) | 111.7250 | 111.7250 | 111.7250 | 111.7250 | 111.7250 |
| Tuesday 13 February 2024 (13/02/2024) | 111.5000 | 111.5000 | 111.5000 | 111.5000 | 111.5000 |
| Monday 12 February 2024 (12/02/2024) | 111.1250 | 111.1250 | 111.1250 | 111.1250 | 111.1250 |
| Friday 9 February 2024 (09/02/2024) | 111.1500 | 111.1500 | 111.1500 | 111.1500 | 111.1500 |
| Thursday 8 February 2024 (08/02/2024) | 111.2250 | 111.2250 | 111.2250 | 111.2250 | 111.2250 |
| Wednesday 7 February 2024 (07/02/2024) | 111.3000 | 111.2960 | 111.3000 | 111.2960 | 111.2980 |
| Friday 2 February 2024 (02/02/2024) | 111.0500 | 111.0500 | 111.0500 | 111.0500 | 111.0500 |
| Thursday 1 February 2024 (01/02/2024) | 110.3250 | 110.3250 | 110.3250 | 110.3250 | 110.3250 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 110.5750 | 110.5750 | 110.5750 | 110.5750 | 110.5750 |
| Tuesday 30 January 2024 (30/01/2024) | 110.4750 | 110.4750 | 110.4750 | 110.4750 | 110.4750 |
| Monday 29 January 2024 (29/01/2024) | 110.4500 | 110.4500 | 110.4500 | 110.4500 | 110.4500 |
| Friday 26 January 2024 (26/01/2024) | 110.3000 | 110.3000 | 110.3000 | 110.3000 | 110.3000 |
| Thursday 25 January 2024 (25/01/2024) | 110.2250 | 110.2250 | 110.2250 | 110.2250 | 110.2250 |
| Wednesday 24 January 2024 (24/01/2024) | 110.2500 | 110.2500 | 110.2500 | 110.2500 | 110.2500 |
| Tuesday 23 January 2024 (23/01/2024) | 110.2750 | 110.2750 | 110.2750 | 110.2750 | 110.2750 |
| Monday 22 January 2024 (22/01/2024) | 110.0750 | 110.0730 | 110.0750 | 110.0730 | 110.0740 |
| Wednesday 17 January 2024 (17/01/2024) | 110.2000 | 110.2000 | 110.2000 | 110.2000 | 110.2000 |
| Friday 12 January 2024 (12/01/2024) | 109.4250 | 109.4250 | 109.4250 | 109.4250 | 109.4250 |
| Wednesday 10 January 2024 (10/01/2024) | 109.6000 | 109.6000 | 109.6000 | 109.6000 | 109.6000 |
| Monday 8 January 2024 (08/01/2024) | 109.4200 | 109.4200 | 109.4200 | 109.4200 | 109.4200 |
| Friday 5 January 2024 (05/01/2024) | 109.4700 | 109.4700 | 109.4700 | 109.4700 | 109.4700 |
| Thursday 4 January 2024 (04/01/2024) | 109.3520 | 109.3520 | 109.3520 | 109.3520 | 109.3520 |
| Tuesday 2 January 2024 (02/01/2024) | 109.3750 | 109.3750 | 109.3750 | 109.3750 | 109.3750 |