U.S. Dollar-Pacific Franc History: 2020
Go
Set AlertDaily USD/XPF rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 111.6, reached on 20/03/2020
The lowest level of 2020 was 97 reached 30/12/2020
The average level of 2020 was 104.9776
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/XPF Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 97.5500 | 97.6000 | 97.6000 | 97.5500 | 97.5750 |
| Wednesday 30 December 2020 (30/12/2020) | 97.1000 | 97.0000 | 97.1000 | 97.0000 | 97.0500 |
| Tuesday 29 December 2020 (29/12/2020) | 97.5500 | 97.5500 | 97.5500 | 97.5500 | 97.5500 |
| Monday 28 December 2020 (28/12/2020) | 97.5500 | 97.7000 | 97.7000 | 97.5500 | 97.6250 |
| Thursday 24 December 2020 (24/12/2020) | 97.5500 | 98.0000 | 98.0000 | 97.5500 | 97.7750 |
| Wednesday 23 December 2020 (23/12/2020) | 97.5500 | 97.7000 | 97.7000 | 97.5500 | 97.6250 |
| Tuesday 22 December 2020 (22/12/2020) | 97.5500 | 98.0000 | 98.0000 | 97.5500 | 97.7750 |
| Monday 21 December 2020 (21/12/2020) | 97.5000 | 97.5000 | 97.5500 | 97.5000 | 97.5250 |
| Friday 18 December 2020 (18/12/2020) | 97.9000 | 97.5000 | 97.9000 | 97.5000 | 97.7000 |
| Thursday 17 December 2020 (17/12/2020) | 97.9000 | 97.3000 | 97.9000 | 97.3000 | 97.6000 |
| Wednesday 16 December 2020 (16/12/2020) | 98.0500 | 97.9000 | 98.0500 | 97.9000 | 97.9750 |
| Tuesday 15 December 2020 (15/12/2020) | 98.3000 | 98.0500 | 98.3000 | 98.0500 | 98.1750 |
| Monday 14 December 2020 (14/12/2020) | 98.5000 | 98.3000 | 98.5000 | 98.3000 | 98.4000 |
| Friday 11 December 2020 (11/12/2020) | 98.4500 | 98.5000 | 98.5000 | 98.4000 | 98.4500 |
| Thursday 10 December 2020 (10/12/2020) | 98.7500 | 98.4500 | 98.7500 | 98.4500 | 98.6000 |
| Wednesday 9 December 2020 (09/12/2020) | 98.5000 | 98.7500 | 98.9000 | 98.5000 | 98.7000 |
| Tuesday 8 December 2020 (08/12/2020) | 98.4000 | 98.5000 | 98.5000 | 98.4000 | 98.4500 |
| Monday 7 December 2020 (07/12/2020) | 98.2000 | 98.4000 | 98.4000 | 98.0000 | 98.2000 |
| Friday 4 December 2020 (04/12/2020) | 98.5000 | 98.2000 | 98.5000 | 98.2000 | 98.3500 |
| Thursday 3 December 2020 (03/12/2020) | 98.5000 | 98.3000 | 98.5000 | 98.3000 | 98.4000 |
| Wednesday 2 December 2020 (02/12/2020) | 99.7000 | 98.5000 | 99.7000 | 98.5000 | 99.1000 |
| Tuesday 1 December 2020 (01/12/2020) | 99.7000 | 99.0000 | 99.7000 | 99.0000 | 99.3500 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 99.8000 | 99.7000 | 99.8000 | 99.7000 | 99.7500 |
| Friday 27 November 2020 (27/11/2020) | 100.3000 | 99.8000 | 100.3000 | 99.8000 | 100.0500 |
| Wednesday 25 November 2020 (25/11/2020) | 100.5000 | 100.3000 | 100.5000 | 100.3000 | 100.4000 |
| Tuesday 24 November 2020 (24/11/2020) | 100.6800 | 100.5000 | 100.6800 | 100.5000 | 100.5900 |
| Monday 23 November 2020 (23/11/2020) | 100.6800 | 100.9200 | 100.9200 | 100.6800 | 100.8000 |
| Friday 20 November 2020 (20/11/2020) | 100.5500 | 100.6800 | 100.6800 | 100.5500 | 100.6150 |
| Thursday 19 November 2020 (19/11/2020) | 100.5000 | 100.5500 | 100.5500 | 100.5000 | 100.5250 |
| Wednesday 18 November 2020 (18/11/2020) | 100.5000 | 100.5500 | 100.5500 | 100.5000 | 100.5250 |
| Tuesday 17 November 2020 (17/11/2020) | 100.6500 | 100.5000 | 100.6500 | 100.5000 | 100.5750 |
| Monday 16 November 2020 (16/11/2020) | 100.8500 | 100.6500 | 100.9000 | 100.6500 | 100.7750 |
| Friday 13 November 2020 (13/11/2020) | 101.0000 | 100.8500 | 101.0000 | 100.8500 | 100.9250 |
| Thursday 12 November 2020 (12/11/2020) | 101.0000 | 101.0000 | 101.0000 | 101.0000 | 101.0000 |
| Tuesday 10 November 2020 (10/11/2020) | 100.9000 | 100.9000 | 101.0100 | 100.9000 | 100.9550 |
| Monday 9 November 2020 (09/11/2020) | 100.4000 | 100.9000 | 100.9000 | 100.4000 | 100.6500 |
| Friday 6 November 2020 (06/11/2020) | 101.0000 | 100.4000 | 101.0000 | 100.4000 | 100.7000 |
| Thursday 5 November 2020 (05/11/2020) | 102.1000 | 102.1000 | 102.1000 | 102.1000 | 102.1000 |
| Wednesday 4 November 2020 (04/11/2020) | 101.9000 | 102.1000 | 102.1000 | 101.9000 | 102.0000 |
| Tuesday 3 November 2020 (03/11/2020) | 102.5700 | 101.9000 | 102.5700 | 101.8500 | 102.2100 |
| Monday 2 November 2020 (02/11/2020) | 102.2500 | 102.5700 | 102.5700 | 102.2500 | 102.4100 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 102.3000 | 102.2500 | 102.3000 | 102.2500 | 102.2750 |
| Thursday 29 October 2020 (29/10/2020) | 101.5000 | 102.3000 | 102.3000 | 101.5000 | 101.9000 |
| Wednesday 28 October 2020 (28/10/2020) | 101.0000 | 101.5000 | 101.5000 | 101.0000 | 101.2500 |
| Tuesday 27 October 2020 (27/10/2020) | 101.0000 | 101.0000 | 101.0000 | 101.0000 | 101.0000 |
| Monday 26 October 2020 (26/10/2020) | 100.8000 | 101.0000 | 101.0000 | 100.8000 | 100.9000 |
| Friday 23 October 2020 (23/10/2020) | 100.8000 | 100.8000 | 100.8000 | 100.7000 | 100.7500 |
| Thursday 22 October 2020 (22/10/2020) | 101.8500 | 101.8500 | 101.8500 | 101.8500 | 101.8500 |
| Wednesday 21 October 2020 (21/10/2020) | 101.8500 | 100.5000 | 101.8500 | 100.5000 | 101.1750 |
| Tuesday 20 October 2020 (20/10/2020) | 101.8500 | 100.8000 | 101.8500 | 100.8000 | 101.3250 |
| Monday 19 October 2020 (19/10/2020) | 101.8500 | 101.8500 | 101.8500 | 101.2500 | 101.5500 |
| Friday 16 October 2020 (16/10/2020) | 102.0000 | 101.8500 | 102.0000 | 101.8500 | 101.9250 |
| Thursday 15 October 2020 (15/10/2020) | 101.5000 | 102.0000 | 102.0000 | 101.5000 | 101.7500 |
| Wednesday 14 October 2020 (14/10/2020) | 101.7000 | 101.5000 | 101.7000 | 101.5000 | 101.6000 |
| Tuesday 13 October 2020 (13/10/2020) | 100.9000 | 101.7000 | 101.7000 | 100.9000 | 101.3000 |
| Friday 9 October 2020 (09/10/2020) | 101.0500 | 100.9000 | 101.0500 | 100.9000 | 100.9750 |
| Thursday 8 October 2020 (08/10/2020) | 101.5000 | 101.2500 | 101.5000 | 101.2500 | 101.3750 |
| Wednesday 7 October 2020 (07/10/2020) | 101.2500 | 101.2500 | 101.2500 | 101.2500 | 101.2500 |
| Tuesday 6 October 2020 (06/10/2020) | 101.2500 | 101.2500 | 101.2500 | 101.2500 | 101.2500 |
| Monday 5 October 2020 (05/10/2020) | 101.9200 | 101.2500 | 101.9200 | 101.2000 | 101.5600 |
| Friday 2 October 2020 (02/10/2020) | 101.5000 | 101.9200 | 101.9200 | 101.5000 | 101.7100 |
| Thursday 1 October 2020 (01/10/2020) | 101.6000 | 101.5000 | 101.6000 | 101.5000 | 101.5500 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 102.3500 | 101.6000 | 102.3500 | 101.6000 | 101.9750 |
| Tuesday 29 September 2020 (29/09/2020) | 102.3500 | 102.3500 | 102.3500 | 101.7000 | 102.0250 |
| Monday 28 September 2020 (28/09/2020) | 102.6000 | 102.3500 | 102.6000 | 102.3500 | 102.4750 |
| Friday 25 September 2020 (25/09/2020) | 102.4900 | 102.6000 | 102.6000 | 102.4900 | 102.5450 |
| Thursday 24 September 2020 (24/09/2020) | 102.4900 | 102.4900 | 102.4900 | 102.4900 | 102.4900 |
| Wednesday 23 September 2020 (23/09/2020) | 101.6500 | 101.6500 | 101.6500 | 101.6500 | 101.6500 |
| Tuesday 22 September 2020 (22/09/2020) | 101.6500 | 101.9000 | 101.9800 | 101.6500 | 101.8150 |
| Monday 21 September 2020 (21/09/2020) | 100.7000 | 101.6500 | 101.6500 | 100.7000 | 101.1750 |
| Friday 18 September 2020 (18/09/2020) | 100.9000 | 100.7000 | 100.9000 | 100.7000 | 100.8000 |
| Thursday 17 September 2020 (17/09/2020) | 100.7000 | 100.9000 | 100.9000 | 100.7000 | 100.8000 |
| Wednesday 16 September 2020 (16/09/2020) | 100.6000 | 100.7000 | 100.7000 | 100.6000 | 100.6500 |
| Tuesday 15 September 2020 (15/09/2020) | 100.6000 | 100.7000 | 100.7000 | 100.6000 | 100.6500 |
| Monday 14 September 2020 (14/09/2020) | 100.8000 | 100.6000 | 100.8000 | 100.5000 | 100.6500 |
| Friday 11 September 2020 (11/09/2020) | 100.7500 | 100.8000 | 100.8000 | 100.7500 | 100.7750 |
| Thursday 10 September 2020 (10/09/2020) | 101.0700 | 100.7500 | 101.0700 | 100.7500 | 100.9100 |
| Wednesday 9 September 2020 (09/09/2020) | 101.2500 | 101.0700 | 101.2500 | 101.0700 | 101.1600 |
| Tuesday 8 September 2020 (08/09/2020) | 100.8000 | 101.2500 | 101.2500 | 100.8000 | 101.0250 |
| Friday 4 September 2020 (04/09/2020) | 100.8000 | 101.0000 | 101.0000 | 100.8000 | 100.9000 |
| Thursday 3 September 2020 (03/09/2020) | 100.8000 | 100.8000 | 100.8000 | 100.8000 | 100.8000 |
August | |||||
| Tuesday 18 August 2020 (18/08/2020) | 100.9000 | 100.0000 | 100.9000 | 100.0000 | 100.4500 |
| Monday 17 August 2020 (17/08/2020) | 100.9000 | 100.5800 | 100.9000 | 100.5800 | 100.7400 |
| Thursday 13 August 2020 (13/08/2020) | 101.1800 | 100.9000 | 101.1800 | 100.9000 | 101.0400 |
| Wednesday 12 August 2020 (12/08/2020) | 101.4000 | 101.1800 | 101.4000 | 101.1800 | 101.2900 |
| Tuesday 11 August 2020 (11/08/2020) | 101.4000 | 101.4000 | 101.4000 | 101.4000 | 101.4000 |
| Monday 10 August 2020 (10/08/2020) | 101.5000 | 101.5100 | 101.5100 | 101.5000 | 101.5050 |
| Friday 7 August 2020 (07/08/2020) | 101.5000 | 101.5000 | 101.5000 | 101.4800 | 101.4900 |
| Thursday 6 August 2020 (06/08/2020) | 100.4000 | 100.4000 | 100.4000 | 100.4000 | 100.4000 |
| Tuesday 4 August 2020 (04/08/2020) | 101.5000 | 101.5000 | 101.5000 | 101.5000 | 101.5000 |
| Monday 3 August 2020 (03/08/2020) | 101.3500 | 101.5000 | 101.5500 | 101.3500 | 101.4500 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 101.2900 | 101.3500 | 101.3500 | 101.2900 | 101.3200 |
| Thursday 30 July 2020 (30/07/2020) | 101.7000 | 101.2900 | 101.7000 | 101.2900 | 101.4950 |
| Wednesday 29 July 2020 (29/07/2020) | 101.7500 | 101.7000 | 101.7500 | 101.4800 | 101.6150 |
| Tuesday 28 July 2020 (28/07/2020) | 101.5500 | 101.7500 | 101.7500 | 101.5500 | 101.6500 |
| Monday 27 July 2020 (27/07/2020) | 102.6000 | 101.5000 | 102.6000 | 101.5000 | 102.0500 |
| Friday 24 July 2020 (24/07/2020) | 103.0000 | 102.6000 | 103.0000 | 102.6000 | 102.8000 |
| Thursday 23 July 2020 (23/07/2020) | 103.0000 | 102.9000 | 103.0000 | 102.9000 | 102.9500 |
| Wednesday 22 July 2020 (22/07/2020) | 103.5000 | 103.0000 | 103.5000 | 103.0000 | 103.2500 |
| Tuesday 21 July 2020 (21/07/2020) | 104.2500 | 103.5000 | 104.2500 | 103.5000 | 103.8750 |
| Monday 20 July 2020 (20/07/2020) | 104.6500 | 104.2500 | 104.6500 | 104.2500 | 104.4500 |
| Friday 17 July 2020 (17/07/2020) | 104.6500 | 104.3000 | 104.6500 | 104.3000 | 104.4750 |
| Thursday 16 July 2020 (16/07/2020) | 104.6500 | 104.3000 | 104.6500 | 104.3000 | 104.4750 |
| Wednesday 15 July 2020 (15/07/2020) | 104.6500 | 104.3500 | 104.6500 | 104.3500 | 104.5000 |
| Tuesday 14 July 2020 (14/07/2020) | 105.0900 | 104.7000 | 105.0900 | 104.7000 | 104.8950 |
| Monday 13 July 2020 (13/07/2020) | 105.4000 | 105.0900 | 105.4000 | 105.0900 | 105.2450 |
| Friday 10 July 2020 (10/07/2020) | 105.4000 | 105.4000 | 105.4000 | 105.4000 | 105.4000 |
| Thursday 9 July 2020 (09/07/2020) | 105.3500 | 105.8000 | 105.8000 | 105.2500 | 105.5250 |
| Wednesday 8 July 2020 (08/07/2020) | 105.6500 | 105.3500 | 105.6500 | 105.3500 | 105.5000 |
| Tuesday 7 July 2020 (07/07/2020) | 105.5500 | 105.6500 | 105.6500 | 105.5500 | 105.6000 |
| Monday 6 July 2020 (06/07/2020) | 106.1500 | 105.5500 | 106.1500 | 105.5500 | 105.8500 |
| Friday 3 July 2020 (03/07/2020) | 106.2500 | 106.1500 | 106.2500 | 106.1500 | 106.2000 |
| Thursday 2 July 2020 (02/07/2020) | 109.0000 | 106.2500 | 109.0000 | 106.2500 | 107.6250 |
| Wednesday 1 July 2020 (01/07/2020) | 106.4200 | 106.4200 | 106.4200 | 106.4200 | 106.4200 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 105.8500 | 106.4200 | 106.4200 | 105.8500 | 106.1350 |
| Monday 29 June 2020 (29/06/2020) | 106.2000 | 105.8500 | 106.2000 | 105.8500 | 106.0250 |
| Friday 26 June 2020 (26/06/2020) | 106.3500 | 106.2000 | 106.3500 | 106.2000 | 106.2750 |
| Thursday 25 June 2020 (25/06/2020) | 106.3500 | 106.3000 | 106.3500 | 106.3000 | 106.3250 |
| Wednesday 24 June 2020 (24/06/2020) | 106.3500 | 106.3500 | 106.3500 | 106.3500 | 106.3500 |
| Tuesday 23 June 2020 (23/06/2020) | 106.0900 | 106.0900 | 106.0900 | 105.3800 | 105.7350 |
| Monday 22 June 2020 (22/06/2020) | 105.9500 | 106.0900 | 106.0900 | 105.9500 | 106.0200 |
| Friday 19 June 2020 (19/06/2020) | 105.9500 | 106.7900 | 106.7900 | 105.9500 | 106.3700 |
| Thursday 18 June 2020 (18/06/2020) | 105.9500 | 106.3900 | 106.3900 | 105.9500 | 106.1700 |
| Wednesday 17 June 2020 (17/06/2020) | 105.8460 | 106.3000 | 106.3000 | 105.8460 | 106.0730 |
| Tuesday 16 June 2020 (16/06/2020) | 105.2270 | 106.1000 | 106.1000 | 105.2270 | 105.6635 |
| Monday 15 June 2020 (15/06/2020) | 106.0440 | 105.9000 | 106.3000 | 105.9000 | 106.1000 |
| Friday 12 June 2020 (12/06/2020) | 105.7000 | 106.3000 | 106.3000 | 105.5220 | 105.9110 |
| Thursday 11 June 2020 (11/06/2020) | 104.7280 | 105.5800 | 105.5800 | 104.7280 | 105.1540 |
| Wednesday 10 June 2020 (10/06/2020) | 105.1740 | 105.0500 | 105.1740 | 104.9020 | 105.0380 |
| Tuesday 9 June 2020 (09/06/2020) | 105.5040 | 105.1000 | 105.7520 | 105.1000 | 105.4260 |
| Monday 8 June 2020 (08/06/2020) | 105.5600 | 105.6500 | 105.7930 | 105.5600 | 105.6765 |
| Friday 5 June 2020 (05/06/2020) | 105.2250 | 105.2800 | 105.7300 | 105.2250 | 105.4775 |
| Thursday 4 June 2020 (04/06/2020) | 106.2710 | 105.2800 | 106.4520 | 105.2800 | 105.8660 |
| Wednesday 3 June 2020 (03/06/2020) | 106.5370 | 106.2000 | 106.7500 | 106.2000 | 106.4750 |
| Tuesday 2 June 2020 (02/06/2020) | 107.1250 | 106.7500 | 107.1250 | 106.7500 | 106.9375 |
| Monday 1 June 2020 (01/06/2020) | 107.2400 | 107.1000 | 107.6000 | 107.1000 | 107.3500 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 107.6680 | 107.6000 | 107.7000 | 107.0990 | 107.3995 |
| Thursday 28 May 2020 (28/05/2020) | 108.1870 | 107.7000 | 108.9000 | 107.7000 | 108.3000 |
| Wednesday 27 May 2020 (27/05/2020) | 108.7080 | 108.6000 | 108.9000 | 108.2130 | 108.5565 |
| Tuesday 26 May 2020 (26/05/2020) | 109.3110 | 108.6500 | 109.3110 | 108.6500 | 108.9805 |
| Monday 25 May 2020 (25/05/2020) | 109.3980 | 109.4310 | 109.4310 | 109.3980 | 109.4145 |
| Friday 22 May 2020 (22/05/2020) | 108.9380 | 109.4800 | 109.4800 | 108.9000 | 109.1900 |
| Thursday 21 May 2020 (21/05/2020) | 108.7100 | 108.9000 | 108.9000 | 108.5600 | 108.7300 |
| Wednesday 20 May 2020 (20/05/2020) | 109.0290 | 108.6000 | 109.0290 | 108.5500 | 108.7895 |
| Tuesday 19 May 2020 (19/05/2020) | 109.2220 | 109.0000 | 109.3500 | 108.7670 | 109.0585 |
| Monday 18 May 2020 (18/05/2020) | 110.2510 | 109.3500 | 110.3080 | 109.3500 | 109.8290 |
| Friday 15 May 2020 (15/05/2020) | 110.3640 | 110.2100 | 110.5000 | 110.2100 | 110.3550 |
| Thursday 14 May 2020 (14/05/2020) | 110.2100 | 110.5000 | 110.5920 | 110.2100 | 110.4010 |
| Wednesday 13 May 2020 (13/05/2020) | 109.8620 | 110.3000 | 110.3000 | 109.7800 | 110.0400 |
| Tuesday 12 May 2020 (12/05/2020) | 110.5020 | 110.0300 | 110.5020 | 109.7500 | 110.1260 |
| Monday 11 May 2020 (11/05/2020) | 109.9700 | 110.2500 | 110.6500 | 109.9700 | 110.3100 |
| Friday 8 May 2020 (08/05/2020) | 109.9350 | 110.0000 | 110.6500 | 109.9350 | 110.2925 |
| Thursday 7 May 2020 (07/05/2020) | 110.4830 | 110.6500 | 110.6500 | 110.0000 | 110.3250 |
| Wednesday 6 May 2020 (06/05/2020) | 110.0420 | 110.0000 | 110.3800 | 110.0000 | 110.1900 |
| Tuesday 5 May 2020 (05/05/2020) | 109.2880 | 110.0000 | 110.0090 | 109.2880 | 109.6485 |
| Monday 4 May 2020 (04/05/2020) | 108.9280 | 109.4500 | 109.4500 | 108.7000 | 109.0750 |
| Friday 1 May 2020 (01/05/2020) | 108.9470 | 108.7000 | 109.2000 | 108.7000 | 108.9500 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 109.8110 | 109.2000 | 109.8110 | 109.2000 | 109.5055 |
| Wednesday 29 April 2020 (29/04/2020) | 110.0040 | 109.7000 | 110.0040 | 102.2500 | 106.1270 |
| Tuesday 28 April 2020 (28/04/2020) | 110.0920 | 110.1000 | 110.3320 | 109.6120 | 109.9720 |
| Monday 27 April 2020 (27/04/2020) | 110.2500 | 110.1500 | 110.2500 | 110.1500 | 110.2000 |
| Friday 24 April 2020 (24/04/2020) | 110.7780 | 110.2000 | 110.7780 | 110.2000 | 110.4890 |
| Thursday 23 April 2020 (23/04/2020) | 110.3080 | 110.6500 | 110.6500 | 110.2700 | 110.4600 |
| Wednesday 22 April 2020 (22/04/2020) | 109.8610 | 110.2700 | 110.2700 | 109.7150 | 109.9925 |
| Tuesday 21 April 2020 (21/04/2020) | 109.8460 | 110.0100 | 110.1320 | 109.7300 | 109.9310 |
| Monday 20 April 2020 (20/04/2020) | 109.8070 | 109.7300 | 109.8070 | 109.7300 | 109.7685 |
| Friday 17 April 2020 (17/04/2020) | 109.7850 | 109.7900 | 110.0440 | 109.7850 | 109.9145 |
| Thursday 16 April 2020 (16/04/2020) | 109.5550 | 110.0100 | 110.0100 | 109.4000 | 109.7050 |
| Wednesday 15 April 2020 (15/04/2020) | 108.5530 | 109.4000 | 109.4000 | 108.5530 | 108.9765 |
| Tuesday 14 April 2020 (14/04/2020) | 109.1840 | 109.4000 | 109.4000 | 108.8000 | 109.1000 |
| Monday 13 April 2020 (13/04/2020) | 109.1200 | 109.4000 | 109.4000 | 108.8750 | 109.1375 |
| Friday 10 April 2020 (10/04/2020) | 109.1790 | 109.0000 | 109.1790 | 109.0000 | 109.0895 |
| Thursday 9 April 2020 (09/04/2020) | 109.6970 | 109.1000 | 109.7940 | 109.1000 | 109.4470 |
| Wednesday 8 April 2020 (08/04/2020) | 109.7360 | 109.7700 | 109.7700 | 109.6500 | 109.7100 |
| Tuesday 7 April 2020 (07/04/2020) | 110.4920 | 109.6500 | 110.6500 | 109.6500 | 110.1500 |
| Monday 6 April 2020 (06/04/2020) | 110.2820 | 110.6500 | 110.6500 | 110.2820 | 110.4660 |
| Friday 3 April 2020 (03/04/2020) | 109.9910 | 110.4000 | 110.6000 | 109.8500 | 110.2250 |
| Thursday 2 April 2020 (02/04/2020) | 108.9840 | 109.8500 | 109.8500 | 108.9840 | 109.4170 |
| Wednesday 1 April 2020 (01/04/2020) | 108.1010 | 109.2500 | 109.2500 | 108.1010 | 108.6755 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 108.2810 | 108.7000 | 109.1190 | 108.2810 | 108.7000 |
| Monday 30 March 2020 (30/03/2020) | 107.3930 | 108.3000 | 108.3000 | 107.3930 | 107.8465 |
| Friday 27 March 2020 (27/03/2020) | 108.1230 | 107.7000 | 108.3730 | 107.7000 | 108.0365 |
| Thursday 26 March 2020 (26/03/2020) | 109.3410 | 108.9500 | 109.7000 | 108.9500 | 109.3250 |
| Wednesday 25 March 2020 (25/03/2020) | 110.3500 | 109.7000 | 110.6000 | 109.7000 | 110.1500 |
| Tuesday 24 March 2020 (24/03/2020) | 110.4930 | 110.6000 | 111.2000 | 110.1130 | 110.6565 |
| Monday 23 March 2020 (23/03/2020) | 111.3090 | 110.4000 | 111.3090 | 110.4000 | 110.8545 |
| Friday 20 March 2020 (20/03/2020) | 111.2870 | 111.2000 | 111.6000 | 111.1260 | 111.3630 |
| Thursday 19 March 2020 (19/03/2020) | 109.3330 | 111.6000 | 111.6000 | 109.3330 | 110.4665 |
| Wednesday 18 March 2020 (18/03/2020) | 108.4150 | 110.0300 | 110.0300 | 108.4000 | 109.2150 |
| Tuesday 17 March 2020 (17/03/2020) | 106.7700 | 108.2080 | 108.4000 | 106.7700 | 107.5850 |
| Monday 16 March 2020 (16/03/2020) | 107.4130 | 107.1000 | 107.4130 | 106.5270 | 106.9700 |
| Friday 13 March 2020 (13/03/2020) | 106.6170 | 107.5000 | 107.5000 | 106.6170 | 107.0585 |
| Thursday 12 March 2020 (12/03/2020) | 105.3600 | 107.8000 | 107.8000 | 105.3600 | 106.5800 |
| Wednesday 11 March 2020 (11/03/2020) | 105.3140 | 105.9100 | 105.9100 | 105.1190 | 105.5145 |
| Tuesday 10 March 2020 (10/03/2020) | 104.5520 | 104.4500 | 105.0200 | 104.4500 | 104.7350 |
| Monday 9 March 2020 (09/03/2020) | 104.3450 | 104.4500 | 104.4610 | 104.3450 | 104.4030 |
| Friday 6 March 2020 (06/03/2020) | 106.0590 | 105.4500 | 106.5000 | 105.2980 | 105.8990 |
| Thursday 5 March 2020 (05/03/2020) | 107.0840 | 106.5000 | 107.4500 | 106.5000 | 106.9750 |
| Wednesday 4 March 2020 (04/03/2020) | 106.8010 | 107.4500 | 107.4500 | 106.6500 | 107.0500 |
| Tuesday 3 March 2020 (03/03/2020) | 107.1410 | 106.6500 | 108.2000 | 106.6500 | 107.4250 |
| Monday 2 March 2020 (02/03/2020) | 107.8580 | 106.8000 | 108.2000 | 106.8000 | 107.5000 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 108.5360 | 108.2000 | 108.8000 | 108.2000 | 108.5000 |
| Thursday 27 February 2020 (27/02/2020) | 109.4000 | 108.8000 | 109.8500 | 108.8000 | 109.3250 |
| Wednesday 26 February 2020 (26/02/2020) | 109.6760 | 109.8500 | 109.8500 | 109.5180 | 109.6840 |
| Tuesday 25 February 2020 (25/02/2020) | 109.8280 | 109.6500 | 110.1000 | 109.6500 | 109.8750 |
| Monday 24 February 2020 (24/02/2020) | 110.1340 | 109.9500 | 110.2090 | 109.9000 | 110.0545 |
| Friday 21 February 2020 (21/02/2020) | 110.4980 | 109.9000 | 110.5000 | 109.9000 | 110.2000 |
| Thursday 20 February 2020 (20/02/2020) | 110.4230 | 110.5000 | 110.6000 | 110.4230 | 110.5115 |
| Wednesday 19 February 2020 (19/02/2020) | 110.3980 | 110.6000 | 110.6000 | 110.3980 | 110.4990 |
| Tuesday 18 February 2020 (18/02/2020) | 110.1480 | 110.5500 | 110.5500 | 110.1480 | 110.3490 |
| Monday 17 February 2020 (17/02/2020) | 110.0520 | 110.1500 | 110.1500 | 109.9000 | 110.0250 |
| Friday 14 February 2020 (14/02/2020) | 110.0570 | 109.9000 | 110.0570 | 109.9000 | 109.9785 |
| Thursday 13 February 2020 (13/02/2020) | 109.6900 | 110.0500 | 110.0500 | 109.6900 | 109.8700 |
| Wednesday 12 February 2020 (12/02/2020) | 109.2280 | 109.2920 | 109.2920 | 109.2280 | 109.2600 |
| Tuesday 11 February 2020 (11/02/2020) | 109.2770 | 109.1900 | 109.3500 | 109.1900 | 109.2700 |
| Monday 10 February 2020 (10/02/2020) | 108.9080 | 109.1900 | 109.1900 | 108.7000 | 108.9450 |
| Friday 7 February 2020 (07/02/2020) | 108.5900 | 108.8000 | 108.8910 | 108.5900 | 108.7405 |
| Thursday 6 February 2020 (06/02/2020) | 108.4360 | 108.7000 | 108.7000 | 108.4310 | 108.5655 |
| Wednesday 5 February 2020 (05/02/2020) | 108.0170 | 108.4700 | 108.4700 | 108.0170 | 108.2435 |
| Tuesday 4 February 2020 (04/02/2020) | 107.8270 | 108.1000 | 108.1000 | 107.5000 | 107.8000 |
| Monday 3 February 2020 (03/02/2020) | 107.6030 | 107.7920 | 107.7920 | 107.6030 | 107.6975 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 108.1320 | 107.5000 | 108.1500 | 107.5000 | 107.8250 |
| Thursday 30 January 2020 (30/01/2020) | 108.3070 | 108.1500 | 108.5000 | 108.1500 | 108.3250 |
| Wednesday 29 January 2020 (29/01/2020) | 108.2560 | 108.5000 | 108.5500 | 108.2560 | 108.4030 |
| Tuesday 28 January 2020 (28/01/2020) | 108.2230 | 108.3000 | 108.5000 | 108.2230 | 108.3615 |
| Monday 27 January 2020 (27/01/2020) | 108.0690 | 108.3000 | 108.3000 | 108.0690 | 108.1845 |
| Friday 24 January 2020 (24/01/2020) | 107.8740 | 108.2000 | 108.2000 | 107.7500 | 107.9750 |
| Thursday 23 January 2020 (23/01/2020) | 107.5460 | 108.0000 | 108.1000 | 107.5300 | 107.8150 |
| Wednesday 22 January 2020 (22/01/2020) | 107.6210 | 107.7500 | 107.7500 | 107.5000 | 107.6250 |
| Tuesday 21 January 2020 (21/01/2020) | 107.5290 | 107.5000 | 107.6000 | 107.3840 | 107.4920 |
| Monday 20 January 2020 (20/01/2020) | 107.4800 | 107.6000 | 107.6000 | 107.4540 | 107.5270 |
| Friday 17 January 2020 (17/01/2020) | 107.0770 | 107.3150 | 107.3150 | 107.0770 | 107.1960 |
| Thursday 16 January 2020 (16/01/2020) | 106.9260 | 107.2000 | 107.2000 | 106.8470 | 107.0235 |
| Wednesday 15 January 2020 (15/01/2020) | 107.1560 | 106.9500 | 107.2500 | 106.9460 | 107.0980 |
| Tuesday 14 January 2020 (14/01/2020) | 107.0830 | 107.2500 | 107.3000 | 107.0830 | 107.1915 |
| Monday 13 January 2020 (13/01/2020) | 107.2360 | 107.2500 | 107.3000 | 107.2360 | 107.2680 |
| Friday 10 January 2020 (10/01/2020) | 107.3710 | 107.2500 | 107.4850 | 107.2500 | 107.3675 |
| Thursday 9 January 2020 (09/01/2020) | 107.3100 | 107.4500 | 107.5000 | 107.3000 | 107.4000 |
| Wednesday 8 January 2020 (08/01/2020) | 106.8700 | 107.3000 | 107.3000 | 106.8700 | 107.0850 |
| Tuesday 7 January 2020 (07/01/2020) | 106.5790 | 107.1000 | 107.1000 | 106.5790 | 106.8395 |
| Monday 6 January 2020 (06/01/2020) | 106.8270 | 106.7000 | 106.9500 | 106.4920 | 106.7210 |
| Friday 3 January 2020 (03/01/2020) | 106.7150 | 106.9500 | 107.1490 | 106.3000 | 106.7245 |
| Thursday 2 January 2020 (02/01/2020) | 106.3090 | 106.7500 | 106.7500 | 106.3000 | 106.5250 |
| Wednesday 1 January 2020 (01/01/2020) | 106.7630 | 106.7630 | 106.7630 | 106.7630 | 106.7630 |