U.S. Dollar-Pacific Franc History: 2018
Go
Set AlertDaily USD/XPF rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 105.849, reached on 28/11/2018
The lowest level of 2018 was 10.083 reached 15/05/2018
The average level of 2018 was 100.7695
Scroll down for a day-by-day record of EUR/GBP values in 2018.
USD/XPF Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 104.2240 | 104.1850 | 104.2120 | 104.1700 | 104.1910 |
| Friday 28 December 2018 (28/12/2018) | 104.2560 | 104.2500 | 104.2330 | 104.2030 | 104.2180 |
| Thursday 27 December 2018 (27/12/2018) | 105.0580 | 104.2510 | 105.0270 | 104.3900 | 104.7085 |
| Wednesday 26 December 2018 (26/12/2018) | 104.5100 | 105.0640 | 104.6280 | 104.5720 | 104.6000 |
| Tuesday 25 December 2018 (25/12/2018) | 104.4590 | 104.5120 | 104.5190 | 104.5080 | 104.5135 |
| Monday 24 December 2018 (24/12/2018) | 104.7200 | 104.6430 | 104.7310 | 104.6380 | 104.6845 |
| Friday 21 December 2018 (21/12/2018) | 104.4440 | 104.7090 | 104.3840 | 104.3800 | 104.3820 |
| Thursday 20 December 2018 (20/12/2018) | 104.0040 | 104.4830 | 104.7810 | 104.0520 | 104.4165 |
| Wednesday 19 December 2018 (19/12/2018) | 104.9500 | 104.0120 | 104.8850 | 104.0540 | 104.4695 |
| Tuesday 18 December 2018 (18/12/2018) | 105.2260 | 104.9540 | 105.1150 | 105.0440 | 105.0795 |
| Monday 17 December 2018 (17/12/2018) | 105.5060 | 105.2310 | 105.4820 | 105.3050 | 105.3935 |
| Friday 14 December 2018 (14/12/2018) | 105.1060 | 105.5060 | 105.1920 | 105.1720 | 105.1820 |
| Thursday 13 December 2018 (13/12/2018) | 104.8050 | 105.1140 | 105.0240 | 104.8460 | 104.9350 |
| Wednesday 12 December 2018 (12/12/2018) | 105.3640 | 104.8200 | 105.3540 | 105.2780 | 105.3160 |
| Tuesday 11 December 2018 (11/12/2018) | 105.0000 | 105.3590 | 105.1690 | 105.0120 | 105.0905 |
| Monday 10 December 2018 (10/12/2018) | 104.1650 | 105.0050 | 104.6050 | 104.5370 | 104.5710 |
| Friday 7 December 2018 (07/12/2018) | 104.8110 | 104.1560 | 104.7860 | 104.2640 | 104.5250 |
| Thursday 6 December 2018 (06/12/2018) | 105.1460 | 104.8010 | 105.1070 | 105.0830 | 105.0950 |
| Wednesday 5 December 2018 (05/12/2018) | 105.3090 | 105.1690 | 105.1860 | 105.1460 | 105.1660 |
| Tuesday 4 December 2018 (04/12/2018) | 105.0930 | 105.3120 | 105.1020 | 104.9860 | 105.0440 |
| Monday 3 December 2018 (03/12/2018) | 105.3890 | 105.0880 | 105.2660 | 105.1890 | 105.2275 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 104.8110 | 104.8120 | 104.8100 | 104.7140 | 104.7620 |
| Thursday 29 November 2018 (29/11/2018) | 105.0150 | 104.7950 | 104.9180 | 104.9160 | 104.9170 |
| Wednesday 28 November 2018 (28/11/2018) | 105.6550 | 105.0150 | 105.8490 | 105.6710 | 105.7600 |
| Tuesday 27 November 2018 (27/11/2018) | 105.3510 | 105.6830 | 105.3040 | 104.9510 | 105.1275 |
| Monday 26 November 2018 (26/11/2018) | 105.1890 | 105.3600 | 105.0660 | 104.9760 | 105.0210 |
| Friday 23 November 2018 (23/11/2018) | 104.4640 | 105.0070 | 104.7090 | 104.6580 | 104.6835 |
| Thursday 22 November 2018 (22/11/2018) | 104.8280 | 104.4520 | 104.7450 | 104.7100 | 104.7275 |
| Wednesday 21 November 2018 (21/11/2018) | 104.7010 | 104.8400 | 104.9250 | 104.6930 | 104.8090 |
| Tuesday 20 November 2018 (20/11/2018) | 104.2020 | 104.7010 | 104.5330 | 104.2870 | 104.4100 |
| Monday 19 November 2018 (19/11/2018) | 104.4350 | 104.2320 | 104.5030 | 104.4070 | 104.4550 |
| Friday 16 November 2018 (16/11/2018) | 105.4990 | 104.5560 | 105.4960 | 104.9780 | 105.2370 |
| Thursday 15 November 2018 (15/11/2018) | 105.6310 | 105.5150 | 105.5620 | 105.3830 | 105.4725 |
| Wednesday 14 November 2018 (14/11/2018) | 104.7280 | 105.6520 | 105.6250 | 105.5610 | 105.5930 |
| Tuesday 13 November 2018 (13/11/2018) | 105.8480 | 104.7050 | 105.5910 | 105.4710 | 105.5310 |
| Monday 12 November 2018 (12/11/2018) | 105.0050 | 105.8350 | 105.7470 | 105.3070 | 105.5270 |
| Friday 9 November 2018 (09/11/2018) | 104.7040 | 105.0090 | 105.0160 | 104.8900 | 104.9530 |
| Thursday 8 November 2018 (08/11/2018) | 104.0520 | 104.7040 | 104.4390 | 104.3540 | 104.3965 |
| Wednesday 7 November 2018 (07/11/2018) | 104.5440 | 104.0580 | 104.4960 | 104.0160 | 104.2560 |
| Tuesday 6 November 2018 (06/11/2018) | 104.7540 | 104.5490 | 104.5730 | 104.5180 | 104.5455 |
| Monday 5 November 2018 (05/11/2018) | 104.8500 | 104.7640 | 104.7680 | 104.7580 | 104.7630 |
| Friday 2 November 2018 (02/11/2018) | 104.4930 | 104.8610 | 104.6050 | 104.5480 | 104.5765 |
| Thursday 1 November 2018 (01/11/2018) | 105.4460 | 104.5150 | 105.4600 | 104.9820 | 105.2210 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 105.2100 | 105.4590 | 105.1530 | 105.1440 | 105.1485 |
| Tuesday 30 October 2018 (30/10/2018) | 104.8620 | 105.2060 | 105.0090 | 104.8470 | 104.9280 |
| Monday 29 October 2018 (29/10/2018) | 104.5990 | 104.8590 | 104.7300 | 104.6690 | 104.6995 |
| Friday 26 October 2018 (26/10/2018) | 104.8400 | 104.9100 | 104.9080 | 104.9060 | 104.9070 |
| Thursday 25 October 2018 (25/10/2018) | 104.6330 | 104.9100 | 104.6420 | 104.6040 | 104.6230 |
| Wednesday 24 October 2018 (24/10/2018) | 103.9670 | 104.7040 | 104.2430 | 104.0720 | 104.1575 |
| Tuesday 23 October 2018 (23/10/2018) | 104.0270 | 104.0070 | 104.0400 | 104.0360 | 104.0380 |
| Monday 22 October 2018 (22/10/2018) | 103.6130 | 104.1030 | 103.6130 | 103.6120 | 103.6125 |
| Friday 19 October 2018 (19/10/2018) | 104.1090 | 103.6110 | 103.8360 | 103.7290 | 103.7825 |
| Thursday 18 October 2018 (18/10/2018) | 103.7180 | 104.0840 | 103.7030 | 103.6680 | 103.6855 |
| Wednesday 17 October 2018 (17/10/2018) | 103.0340 | 103.4070 | 103.3050 | 103.2750 | 103.2900 |
| Tuesday 16 October 2018 (16/10/2018) | 103.0040 | 103.6710 | 103.6410 | 102.9760 | 103.3085 |
| Monday 15 October 2018 (15/10/2018) | 103.2720 | 103.0050 | 103.5570 | 103.2590 | 103.4080 |
| Friday 12 October 2018 (12/10/2018) | 102.9100 | 103.6570 | 103.0580 | 102.9150 | 102.9865 |
| Thursday 11 October 2018 (11/10/2018) | 103.4180 | 103.0600 | 103.3640 | 103.2180 | 103.2910 |
| Wednesday 10 October 2018 (10/10/2018) | 103.6790 | 103.4010 | 103.8210 | 103.6800 | 103.7505 |
| Tuesday 9 October 2018 (09/10/2018) | 103.7580 | 103.8530 | 103.8500 | 103.7060 | 103.7780 |
| Monday 8 October 2018 (08/10/2018) | 103.4040 | 103.9700 | 103.6890 | 103.4920 | 103.5905 |
| Friday 5 October 2018 (05/10/2018) | 103.5450 | 103.6050 | 103.6190 | 103.5690 | 103.5940 |
| Thursday 4 October 2018 (04/10/2018) | 103.9290 | 103.7570 | 103.9240 | 103.6810 | 103.8025 |
| Wednesday 3 October 2018 (03/10/2018) | 103.2560 | 105.4900 | 105.2520 | 103.5610 | 104.4065 |
| Tuesday 2 October 2018 (02/10/2018) | 103.0160 | 103.2810 | 103.0260 | 103.0220 | 103.0240 |
| Monday 1 October 2018 (01/10/2018) | 102.7590 | 103.1550 | 102.7660 | 102.7440 | 102.7550 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 102.4960 | 102.8090 | 102.6900 | 102.1700 | 102.4300 |
| Thursday 27 September 2018 (27/09/2018) | 101.5180 | 102.1750 | 101.8440 | 101.8210 | 101.8325 |
| Wednesday 26 September 2018 (26/09/2018) | 101.3810 | 101.5250 | 101.5080 | 101.4190 | 101.4635 |
| Tuesday 25 September 2018 (25/09/2018) | 101.4700 | 101.3660 | 101.4810 | 101.2630 | 101.3720 |
| Monday 24 September 2018 (24/09/2018) | 101.5300 | 101.5070 | 101.5170 | 101.5050 | 101.5110 |
| Friday 21 September 2018 (21/09/2018) | 101.2740 | 101.5070 | 101.5670 | 101.2800 | 101.4235 |
| Thursday 20 September 2018 (20/09/2018) | 102.1690 | 101.5990 | 102.1690 | 101.8580 | 102.0135 |
| Wednesday 19 September 2018 (19/09/2018) | 102.1150 | 101.9940 | 102.1050 | 102.0900 | 102.0975 |
| Tuesday 18 September 2018 (18/09/2018) | 102.2160 | 102.1210 | 102.1630 | 102.1370 | 102.1500 |
| Monday 17 September 2018 (17/09/2018) | 102.6240 | 102.0900 | 102.6090 | 102.5520 | 102.5805 |
| Friday 14 September 2018 (14/09/2018) | 102.0120 | 102.6240 | 102.1240 | 102.0530 | 102.0885 |
| Thursday 13 September 2018 (13/09/2018) | 102.5820 | 101.9960 | 102.9210 | 102.5950 | 102.7580 |
| Wednesday 12 September 2018 (12/09/2018) | 102.8590 | 102.6530 | 102.8740 | 102.6730 | 102.7735 |
| Tuesday 11 September 2018 (11/09/2018) | 102.6480 | 102.9550 | 102.9840 | 102.8650 | 102.9245 |
| Monday 10 September 2018 (10/09/2018) | 102.7030 | 102.6460 | 103.0530 | 102.9450 | 102.9990 |
| Friday 7 September 2018 (07/09/2018) | 102.6330 | 102.7010 | 102.7440 | 102.6030 | 102.6735 |
| Thursday 6 September 2018 (06/09/2018) | 102.5160 | 102.5500 | 102.5460 | 102.5180 | 102.5320 |
| Wednesday 5 September 2018 (05/09/2018) | 102.9230 | 102.8620 | 102.9780 | 102.8400 | 102.9090 |
| Tuesday 4 September 2018 (04/09/2018) | 102.6990 | 103.2200 | 103.2040 | 102.7310 | 102.9675 |
| Monday 3 September 2018 (03/09/2018) | 102.8320 | 102.6980 | 102.8360 | 102.6920 | 102.7640 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 102.2360 | 102.2760 | 102.2830 | 102.2330 | 102.2580 |
| Thursday 30 August 2018 (30/08/2018) | 101.8720 | 101.9680 | 101.9140 | 101.8630 | 101.8885 |
| Wednesday 29 August 2018 (29/08/2018) | 102.0050 | 102.3330 | 102.3240 | 102.0080 | 102.1660 |
| Tuesday 28 August 2018 (28/08/2018) | 102.6680 | 101.9670 | 102.3900 | 101.9880 | 102.1890 |
| Monday 27 August 2018 (27/08/2018) | 102.4280 | 102.6990 | 102.6720 | 102.4410 | 102.5565 |
| Friday 24 August 2018 (24/08/2018) | 103.3180 | 102.5850 | 103.1610 | 102.9300 | 103.0455 |
| Thursday 23 August 2018 (23/08/2018) | 102.9300 | 103.4880 | 103.0390 | 102.9340 | 102.9865 |
| Wednesday 22 August 2018 (22/08/2018) | 103.0440 | 103.0010 | 103.0520 | 103.0330 | 103.0425 |
| Tuesday 21 August 2018 (21/08/2018) | 104.0020 | 103.0440 | 103.6650 | 103.5250 | 103.5950 |
| Monday 20 August 2018 (20/08/2018) | 104.2750 | 104.0000 | 104.4130 | 104.2900 | 104.3515 |
| Friday 17 August 2018 (17/08/2018) | 104.7900 | 104.5710 | 104.8060 | 104.7870 | 104.7965 |
| Thursday 16 August 2018 (16/08/2018) | 105.1520 | 104.8070 | 105.1400 | 104.9770 | 105.0585 |
| Wednesday 15 August 2018 (15/08/2018) | 105.1030 | 105.1520 | 105.1980 | 104.8880 | 105.0430 |
| Tuesday 14 August 2018 (14/08/2018) | 104.5860 | 104.8550 | 104.8170 | 104.5380 | 104.6775 |
| Monday 13 August 2018 (13/08/2018) | 104.5810 | 104.5620 | 104.8240 | 104.6460 | 104.7350 |
| Friday 10 August 2018 (10/08/2018) | 103.5140 | 104.7540 | 104.2680 | 103.5310 | 103.8995 |
| Thursday 9 August 2018 (09/08/2018) | 102.7370 | 103.5160 | 102.9180 | 102.8770 | 102.8975 |
| Wednesday 8 August 2018 (08/08/2018) | 102.7810 | 102.7570 | 102.8400 | 102.7970 | 102.8185 |
| Tuesday 7 August 2018 (07/08/2018) | 103.1990 | 102.8970 | 103.1810 | 102.9130 | 103.0470 |
| Monday 6 August 2018 (06/08/2018) | 103.1640 | 103.4030 | 103.1460 | 102.9260 | 103.0360 |
| Friday 3 August 2018 (03/08/2018) | 102.7890 | 102.9380 | 102.9310 | 102.9250 | 102.9280 |
| Thursday 2 August 2018 (02/08/2018) | 102.2480 | 102.7720 | 102.5670 | 102.3360 | 102.4515 |
| Wednesday 1 August 2018 (01/08/2018) | 102.0340 | 102.3020 | 102.2400 | 102.0390 | 102.1395 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 101.8690 | 102.0110 | 101.8010 | 101.6090 | 101.7050 |
| Monday 30 July 2018 (30/07/2018) | 102.2880 | 101.8930 | 102.1760 | 102.0080 | 102.0920 |
| Friday 27 July 2018 (27/07/2018) | 102.4240 | 102.5870 | 102.5820 | 102.4310 | 102.5065 |
| Thursday 26 July 2018 (26/07/2018) | 101.6060 | 101.8310 | 101.8470 | 101.6450 | 101.7460 |
| Wednesday 25 July 2018 (25/07/2018) | 102.0600 | 101.9800 | 101.9950 | 101.9850 | 101.9900 |
| Tuesday 24 July 2018 (24/07/2018) | 102.0070 | 101.8480 | 102.0000 | 101.8390 | 101.9195 |
| Monday 23 July 2018 (23/07/2018) | 101.6130 | 101.8010 | 101.8040 | 101.7150 | 101.7595 |
| Friday 20 July 2018 (20/07/2018) | 102.4780 | 101.8280 | 102.4810 | 102.3440 | 102.4125 |
| Thursday 19 July 2018 (19/07/2018) | 102.4200 | 102.4890 | 102.5450 | 102.5240 | 102.5345 |
| Wednesday 18 July 2018 (18/07/2018) | 102.3470 | 102.4930 | 102.3530 | 102.3400 | 102.3465 |
| Tuesday 17 July 2018 (17/07/2018) | 101.8580 | 102.2670 | 102.1690 | 101.8510 | 102.0100 |
| Monday 16 July 2018 (16/07/2018) | 102.1270 | 101.8510 | 102.0970 | 101.8600 | 101.9785 |
| Friday 13 July 2018 (13/07/2018) | 102.2520 | 102.0110 | 102.2930 | 102.2640 | 102.2785 |
| Thursday 12 July 2018 (12/07/2018) | 102.1520 | 102.3130 | 102.2990 | 102.1590 | 102.2290 |
| Wednesday 11 July 2018 (11/07/2018) | 101.7030 | 102.2500 | 101.7530 | 101.6430 | 101.6980 |
| Tuesday 10 July 2018 (10/07/2018) | 101.4530 | 101.5980 | 101.6500 | 101.4700 | 101.5600 |
| Monday 9 July 2018 (09/07/2018) | 101.5040 | 101.6160 | 101.6010 | 101.4950 | 101.5480 |
| Friday 6 July 2018 (06/07/2018) | 102.0040 | 101.6260 | 102.0460 | 102.0150 | 102.0305 |
| Thursday 5 July 2018 (05/07/2018) | 102.2870 | 102.1630 | 102.3200 | 102.2720 | 102.2960 |
| Wednesday 4 July 2018 (04/07/2018) | 102.2970 | 102.4870 | 102.4760 | 102.3100 | 102.3930 |
| Tuesday 3 July 2018 (03/07/2018) | 102.4580 | 102.3720 | 102.5880 | 102.4570 | 102.5225 |
| Monday 2 July 2018 (02/07/2018) | 102.1380 | 102.8310 | 102.3700 | 102.2040 | 102.2870 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 103.1320 | 102.2110 | 103.0330 | 102.9360 | 102.9845 |
| Thursday 28 June 2018 (28/06/2018) | 103.1440 | 103.1060 | 103.1430 | 103.0120 | 103.0775 |
| Wednesday 27 June 2018 (27/06/2018) | 102.3660 | 103.0010 | 102.8540 | 102.3750 | 102.6145 |
| Tuesday 26 June 2018 (26/06/2018) | 101.9400 | 102.5110 | 102.0700 | 102.0020 | 102.0360 |
| Monday 25 June 2018 (25/06/2018) | 102.3150 | 102.4070 | 102.3940 | 102.2790 | 102.3365 |
| Friday 22 June 2018 (22/06/2018) | 102.7820 | 102.4050 | 102.7470 | 102.4690 | 102.6080 |
| Thursday 21 June 2018 (21/06/2018) | 103.0090 | 102.8100 | 103.2610 | 103.0190 | 103.1400 |
| Wednesday 20 June 2018 (20/06/2018) | 102.9170 | 103.0140 | 102.9580 | 102.9360 | 102.9470 |
| Tuesday 19 June 2018 (19/06/2018) | 102.5430 | 102.9080 | 102.6240 | 102.5290 | 102.5765 |
| Monday 18 June 2018 (18/06/2018) | 102.8630 | 102.8140 | 102.8630 | 102.7070 | 102.7850 |
| Friday 15 June 2018 (15/06/2018) | 103.1310 | 102.7340 | 103.1320 | 102.9980 | 103.0650 |
| Thursday 14 June 2018 (14/06/2018) | 101.0540 | 102.9950 | 101.6980 | 101.6740 | 101.6860 |
| Wednesday 13 June 2018 (13/06/2018) | 101.5400 | 101.2710 | 101.5580 | 101.3470 | 101.4525 |
| Tuesday 12 June 2018 (12/06/2018) | 101.2670 | 101.6080 | 101.2390 | 101.2310 | 101.2350 |
| Monday 11 June 2018 (11/06/2018) | 101.1890 | 101.1650 | 101.2300 | 101.1870 | 101.2085 |
| Friday 8 June 2018 (08/06/2018) | 101.1220 | 101.4110 | 101.5250 | 101.3640 | 101.4445 |
| Thursday 7 June 2018 (07/06/2018) | 101.2540 | 101.0630 | 101.2340 | 100.8490 | 101.0415 |
| Wednesday 6 June 2018 (06/06/2018) | 101.6850 | 101.1770 | 101.8770 | 101.2780 | 101.5775 |
| Tuesday 5 June 2018 (05/06/2018) | 101.9420 | 101.8720 | 102.2370 | 101.9400 | 102.0885 |
| Monday 4 June 2018 (04/06/2018) | 102.2850 | 102.2450 | 102.2150 | 101.8660 | 102.0405 |
| Friday 1 June 2018 (01/06/2018) | 101.9870 | 102.3600 | 102.3150 | 101.9920 | 102.1535 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 102.2520 | 102.0020 | 102.2160 | 102.0410 | 102.1285 |
| Wednesday 30 May 2018 (30/05/2018) | 103.3800 | 102.0080 | 103.2560 | 102.3210 | 102.7885 |
| Tuesday 29 May 2018 (29/05/2018) | 102.5710 | 103.3740 | 103.0120 | 102.4990 | 102.7555 |
| Monday 28 May 2018 (28/05/2018) | 102.3310 | 102.3440 | 102.2320 | 102.1200 | 102.1760 |
| Friday 25 May 2018 (25/05/2018) | 101.7560 | 102.2090 | 101.8380 | 101.8150 | 101.8265 |
| Thursday 24 May 2018 (24/05/2018) | 101.8370 | 101.7270 | 101.8800 | 101.8240 | 101.8520 |
| Wednesday 23 May 2018 (23/05/2018) | 101.1720 | 102.1470 | 101.6730 | 101.2970 | 101.4850 |
| Tuesday 22 May 2018 (22/05/2018) | 101.1480 | 101.1950 | 101.0960 | 101.0930 | 101.0945 |
| Monday 21 May 2018 (21/05/2018) | 101.3660 | 101.2050 | 101.3660 | 100.6350 | 101.0005 |
| Friday 18 May 2018 (18/05/2018) | 101.1720 | 101.2470 | 101.2640 | 101.1490 | 101.2065 |
| Thursday 17 May 2018 (17/05/2018) | 100.9670 | 101.1620 | 100.9440 | 100.9400 | 100.9420 |
| Wednesday 16 May 2018 (16/05/2018) | 100.8070 | 101.1830 | 101.1710 | 100.9680 | 101.0695 |
| Tuesday 15 May 2018 (15/05/2018) | 99.9779 | 10.0540 | 99.9558 | 10.0830 | 55.0194 |
| Monday 14 May 2018 (14/05/2018) | 99.8301 | 99.7021 | 99.7711 | 99.7060 | 99.7386 |
| Friday 11 May 2018 (11/05/2018) | 100.1050 | 99.9040 | 100.5960 | 100.1210 | 100.3585 |
| Thursday 10 May 2018 (10/05/2018) | 100.6590 | 100.2150 | 100.6670 | 100.4050 | 100.5360 |
| Wednesday 9 May 2018 (09/05/2018) | 100.4940 | 100.6000 | 100.5080 | 100.3950 | 100.4515 |
| Tuesday 8 May 2018 (08/05/2018) | 99.9536 | 100.5090 | 100.2580 | 100.0550 | 100.1565 |
| Monday 7 May 2018 (07/05/2018) | 99.7488 | 100.0960 | 100.0830 | 99.8579 | 99.9705 |
| Friday 4 May 2018 (04/05/2018) | 99.4746 | 99.8078 | 99.6173 | 99.5559 | 99.5866 |
| Thursday 3 May 2018 (03/05/2018) | 99.7834 | 99.4975 | 99.7777 | 99.7230 | 99.7504 |
| Wednesday 2 May 2018 (02/05/2018) | 99.4651 | 99.9779 | 99.7431 | 99.6392 | 99.6912 |
| Tuesday 1 May 2018 (01/05/2018) | 98.7002 | 99.4085 | 98.7149 | 98.5731 | 98.6440 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 98.2948 | 98.8599 | 98.7384 | 98.4184 | 98.5784 |
| Friday 27 April 2018 (27/04/2018) | 98.4839 | 98.4106 | 98.5599 | 98.5015 | 98.5307 |
| Thursday 26 April 2018 (26/04/2018) | 97.9834 | 98.6061 | 98.2353 | 98.0044 | 98.1199 |
| Wednesday 25 April 2018 (25/04/2018) | 97.4527 | 98.2635 | 97.8744 | 97.2826 | 97.5785 |
| Tuesday 24 April 2018 (24/04/2018) | 97.6460 | 97.2562 | 97.6288 | 97.5765 | 97.6027 |
| Monday 23 April 2018 (23/04/2018) | 97.1720 | 97.7743 | 97.2208 | 97.1867 | 97.2038 |
| Friday 20 April 2018 (20/04/2018) | 96.6512 | 97.2077 | 96.8695 | 96.8150 | 96.8423 |
| Thursday 19 April 2018 (19/04/2018) | 96.3456 | 96.6984 | 96.7201 | 96.4114 | 96.5658 |
| Wednesday 18 April 2018 (18/04/2018) | 96.3949 | 96.3174 | 96.3955 | 96.3868 | 96.3912 |
| Tuesday 17 April 2018 (17/04/2018) | 96.2951 | 96.5025 | 96.4781 | 96.3037 | 96.3909 |
| Monday 16 April 2018 (16/04/2018) | 96.7631 | 96.5065 | 96.7262 | 96.5086 | 96.6174 |
| Friday 13 April 2018 (13/04/2018) | 96.7486 | 96.7558 | 96.7477 | 96.7318 | 96.7398 |
| Thursday 12 April 2018 (12/04/2018) | 96.4120 | 96.7796 | 96.9003 | 96.3995 | 96.6499 |
| Wednesday 11 April 2018 (11/04/2018) | 96.4567 | 96.4961 | 96.7697 | 96.3683 | 96.5690 |
| Tuesday 10 April 2018 (10/04/2018) | 96.7861 | 96.7706 | 96.8310 | 96.8199 | 96.8255 |
| Monday 9 April 2018 (09/04/2018) | 97.1826 | 96.7897 | 97.4194 | 97.0963 | 97.2579 |
| Friday 6 April 2018 (06/04/2018) | 97.3724 | 97.4230 | 97.4014 | 97.3611 | 97.3813 |
| Thursday 5 April 2018 (05/04/2018) | 97.0511 | 97.5112 | 97.0511 | 97.0070 | 97.0291 |
| Wednesday 4 April 2018 (04/04/2018) | 97.1454 | 96.9929 | 97.1957 | 97.0826 | 97.1392 |
| Tuesday 3 April 2018 (03/04/2018) | 97.0339 | 97.2631 | 97.1323 | 97.0259 | 97.0791 |
| Monday 2 April 2018 (02/04/2018) | 97.0103 | 97.0112 | 96.9675 | 96.8771 | 96.9223 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 96.9594 | 96.8890 | 96.9303 | 96.8662 | 96.8983 |
| Thursday 29 March 2018 (29/03/2018) | 96.8814 | 96.9113 | 96.8671 | 96.8661 | 96.8666 |
| Wednesday 28 March 2018 (28/03/2018) | 96.1169 | 96.6532 | 96.3468 | 96.1217 | 96.2343 |
| Tuesday 27 March 2018 (27/03/2018) | 95.7640 | 96.1719 | 95.9074 | 95.7938 | 95.8506 |
| Monday 26 March 2018 (26/03/2018) | 96.5971 | 95.6073 | 96.4988 | 96.2221 | 96.3605 |
| Friday 23 March 2018 (23/03/2018) | 96.9033 | 96.5054 | 96.6920 | 96.6915 | 96.6918 |
| Thursday 22 March 2018 (22/03/2018) | 96.6944 | 96.8773 | 96.8219 | 96.5787 | 96.7003 |
| Wednesday 21 March 2018 (21/03/2018) | 97.3720 | 96.7101 | 97.3216 | 97.1223 | 97.2220 |
| Tuesday 20 March 2018 (20/03/2018) | 96.7560 | 97.3609 | 96.9948 | 96.7606 | 96.8777 |
| Monday 19 March 2018 (19/03/2018) | 96.9961 | 96.7618 | 97.1558 | 97.0911 | 97.1235 |
| Friday 16 March 2018 (16/03/2018) | 96.9503 | 97.0090 | 96.9646 | 96.9295 | 96.9471 |
| Thursday 15 March 2018 (15/03/2018) | 95.5036 | 96.9575 | 96.6328 | 95.5572 | 96.0950 |
| Wednesday 14 March 2018 (14/03/2018) | 96.2720 | 95.5115 | 96.4752 | 95.7274 | 96.1013 |
| Tuesday 13 March 2018 (13/03/2018) | 96.7211 | 96.2491 | 96.7092 | 96.6521 | 96.6807 |
| Monday 12 March 2018 (12/03/2018) | 96.8033 | 96.7067 | 96.8980 | 96.8017 | 96.8499 |
| Friday 9 March 2018 (09/03/2018) | 96.9492 | 96.8091 | 96.9914 | 96.8813 | 96.9364 |
| Thursday 8 March 2018 (08/03/2018) | 96.2543 | 96.9696 | 96.5187 | 96.3083 | 96.4135 |
| Wednesday 7 March 2018 (07/03/2018) | 96.2598 | 96.2880 | 96.2664 | 96.0191 | 96.1428 |
| Tuesday 6 March 2018 (06/03/2018) | 96.7497 | 96.2529 | 96.5804 | 96.5567 | 96.5686 |
| Monday 5 March 2018 (05/03/2018) | 96.7183 | 96.7549 | 96.8063 | 96.7017 | 96.7540 |
| Friday 2 March 2018 (02/03/2018) | 97.8066 | 96.7043 | 97.6325 | 96.9250 | 97.2788 |
| Thursday 1 March 2018 (01/03/2018) | 97.8335 | 97.8073 | 97.8895 | 97.8218 | 97.8557 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 97.5291 | 97.8209 | 97.6215 | 97.5184 | 97.5700 |
| Tuesday 27 February 2018 (27/02/2018) | 96.8349 | 97.5904 | 97.0206 | 96.8715 | 96.9461 |
| Monday 26 February 2018 (26/02/2018) | 96.9961 | 96.8500 | 96.8648 | 96.7283 | 96.7966 |
| Friday 23 February 2018 (23/02/2018) | 96.9465 | 97.1576 | 96.9474 | 96.9115 | 96.9295 |
| Thursday 22 February 2018 (22/02/2018) | 97.2473 | 96.9555 | 97.1942 | 97.0547 | 97.1245 |
| Wednesday 21 February 2018 (21/02/2018) | 96.6995 | 97.2624 | 96.8675 | 96.7062 | 96.7869 |
| Tuesday 20 February 2018 (20/02/2018) | 95.9753 | 96.7028 | 96.5423 | 96.1476 | 96.3450 |
| Monday 19 February 2018 (19/02/2018) | 95.9589 | 95.9787 | 96.1248 | 95.9814 | 96.0531 |
| Friday 16 February 2018 (16/02/2018) | 95.5744 | 95.9578 | 95.6355 | 95.4475 | 95.5415 |
| Thursday 15 February 2018 (15/02/2018) | 96.2774 | 95.5825 | 96.1852 | 95.7538 | 95.9695 |
| Wednesday 14 February 2018 (14/02/2018) | 96.6564 | 96.2544 | 96.6492 | 96.3956 | 96.5224 |
| Tuesday 13 February 2018 (13/02/2018) | 97.1597 | 96.6580 | 97.0654 | 96.7392 | 96.9023 |
| Monday 12 February 2018 (12/02/2018) | 97.4581 | 97.1767 | 97.3225 | 97.2534 | 97.2880 |
| Friday 9 February 2018 (09/02/2018) | 97.4453 | 97.4546 | 97.4594 | 97.3132 | 97.3863 |
| Thursday 8 February 2018 (08/02/2018) | 97.3499 | 97.4808 | 97.3288 | 97.1905 | 97.2597 |
| Wednesday 7 February 2018 (07/02/2018) | 96.2821 | 97.3609 | 96.6137 | 96.4574 | 96.5356 |
| Tuesday 6 February 2018 (06/02/2018) | 96.2511 | 96.2719 | 96.3858 | 96.2933 | 96.3396 |
| Monday 5 February 2018 (05/02/2018) | 95.7433 | 96.2777 | 96.1842 | 95.7314 | 95.9578 |
| Friday 2 February 2018 (02/02/2018) | 95.3069 | 95.7584 | 95.3665 | 95.3161 | 95.3413 |
| Thursday 1 February 2018 (01/02/2018) | 95.7073 | 95.2978 | 95.9859 | 95.9618 | 95.9739 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 96.1937 | 95.7385 | 95.8946 | 95.8893 | 95.8920 |
| Tuesday 30 January 2018 (30/01/2018) | 96.5603 | 96.2026 | 96.4526 | 96.4057 | 96.4292 |
| Monday 29 January 2018 (29/01/2018) | 95.9981 | 96.5608 | 96.2169 | 95.9972 | 96.1071 |
| Friday 26 January 2018 (26/01/2018) | 95.5053 | 96.0124 | 96.0988 | 95.5773 | 95.8381 |
| Thursday 25 January 2018 (25/01/2018) | 96.2565 | 95.5040 | 96.2232 | 95.5255 | 95.8744 |
| Wednesday 24 January 2018 (24/01/2018) | 97.1529 | 96.2512 | 97.0528 | 96.9998 | 97.0263 |
| Tuesday 23 January 2018 (23/01/2018) | 97.3525 | 97.1860 | 97.2531 | 97.1868 | 97.2200 |
| Monday 22 January 2018 (22/01/2018) | 97.5557 | 97.3567 | 97.5268 | 97.4339 | 97.4804 |
| Friday 19 January 2018 (19/01/2018) | 97.4288 | 97.5754 | 97.4303 | 97.4067 | 97.4185 |
| Thursday 18 January 2018 (18/01/2018) | 97.8799 | 97.4302 | 97.7907 | 97.6690 | 97.7299 |
| Wednesday 17 January 2018 (17/01/2018) | 97.2760 | 97.8931 | 97.4772 | 96.9555 | 97.2164 |
| Tuesday 16 January 2018 (16/01/2018) | 97.2225 | 97.2818 | 97.6574 | 97.2784 | 97.4679 |
| Monday 15 January 2018 (15/01/2018) | 97.7313 | 97.2604 | 97.7103 | 97.5452 | 97.6278 |
| Friday 12 January 2018 (12/01/2018) | 99.0954 | 97.7418 | 98.8920 | 98.6240 | 98.7580 |
| Thursday 11 January 2018 (11/01/2018) | 99.8120 | 99.1064 | 99.8111 | 99.5415 | 99.6763 |
| Wednesday 10 January 2018 (10/01/2018) | 99.9187 | 99.8031 | 99.7884 | 99.5060 | 99.6472 |
| Tuesday 9 January 2018 (09/01/2018) | 99.6543 | 99.9002 | 99.7136 | 99.6728 | 99.6932 |
| Monday 8 January 2018 (08/01/2018) | 99.1366 | 99.6315 | 99.7276 | 99.1378 | 99.4327 |
| Friday 5 January 2018 (05/01/2018) | 98.8184 | 99.1450 | 99.0443 | 98.7585 | 98.9014 |
| Thursday 4 January 2018 (04/01/2018) | 99.2746 | 98.8266 | 99.2809 | 99.0447 | 99.1628 |
| Wednesday 3 January 2018 (03/01/2018) | 98.9237 | 99.2643 | 99.2599 | 98.9084 | 99.0842 |
| Tuesday 2 January 2018 (02/01/2018) | 99.2613 | 98.9187 | 99.1286 | 98.9853 | 99.0570 |
| Monday 1 January 2018 (01/01/2018) | 99.3562 | 99.2746 | 99.5542 | 99.3492 | 99.4517 |