/

U.S. Dollar-Pacific Franc History: 2015

Go
Set Alert Set Alert

Daily USD/XPF rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 112.996, reached on 16/03/2015

The lowest level of 2015 was 100.316 reached 02/01/2015

The average level of 2015 was 107.6004

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/XPF Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
109.1110
109.7080
108.9350
109.7890
109.3620
Wednesday 30 December 2015 (30/12/2015)
109.1770
109.1910
109.0000
109.3760
109.1880
Tuesday 29 December 2015 (29/12/2015)
108.8280
109.1630
108.5440
109.4580
109.0010
Monday 28 December 2015 (28/12/2015)
108.9130
109.1160
108.7340
109.1290
108.9315
Friday 25 December 2015 (25/12/2015)
108.9120
108.7980
108.6830
109.0530
108.8680
Thursday 24 December 2015 (24/12/2015)
109.3930
109.1070
108.8950
109.4430
109.1690
Wednesday 23 December 2015 (23/12/2015)
109.0370
108.5990
108.4460
109.0560
108.7510
Tuesday 22 December 2015 (22/12/2015)
109.4290
109.9320
109.2460
109.9720
109.6090
Monday 21 December 2015 (21/12/2015)
109.7610
110.0290
109.6680
110.0190
109.8435
Friday 18 December 2015 (18/12/2015)
110.2120
110.0310
109.8280
110.2590
110.0435
Thursday 17 December 2015 (17/12/2015)
109.4960
110.2650
109.4710
110.5070
109.9890
Wednesday 16 December 2015 (16/12/2015)
109.1620
109.4430
108.7720
109.7160
109.2440
Tuesday 15 December 2015 (15/12/2015)
108.6390
109.4020
108.3190
109.4060
108.8625
Monday 14 December 2015 (14/12/2015)
108.4370
109.1740
108.4640
109.2820
108.8730
Friday 11 December 2015 (11/12/2015)
109.0030
108.5790
108.4670
109.2610
108.8640
Thursday 10 December 2015 (10/12/2015)
108.3520
108.4540
108.1860
108.8130
108.4995
Wednesday 9 December 2015 (09/12/2015)
109.5570
108.3600
108.2750
109.5910
108.9330
Tuesday 8 December 2015 (08/12/2015)
110.0970
110.4310
110.0350
110.7780
110.4065
Monday 7 December 2015 (07/12/2015)
109.7080
110.1090
109.6550
110.1470
109.9010
Friday 4 December 2015 (04/12/2015)
109.1020
109.3590
109.0470
109.4910
109.2690
Thursday 3 December 2015 (03/12/2015)
112.4810
110.9490
110.9230
112.7470
111.8350
Wednesday 2 December 2015 (02/12/2015)
112.2550
113.2650
112.2480
113.6370
112.9425
Tuesday 1 December 2015 (01/12/2015)
112.8590
112.7310
112.3910
112.9200
112.6555

November

Monday 30 November 2015 (30/11/2015)
112.7440
112.5480
112.4850
113.0420
112.7635
Friday 27 November 2015 (27/11/2015)
112.5250
112.9580
112.4500
113.0170
112.7335
Thursday 26 November 2015 (26/11/2015)
112.3620
112.5200
112.2750
112.7490
112.5120
Wednesday 25 November 2015 (25/11/2015)
112.1060
111.7730
111.6890
112.2580
111.9735
Tuesday 24 November 2015 (24/11/2015)
112.2930
112.5440
111.9640
112.6850
112.3245
Monday 23 November 2015 (23/11/2015)
112.1990
112.7700
112.1570
112.7310
112.4440
Friday 20 November 2015 (20/11/2015)
111.2380
111.9330
111.0930
111.9570
111.5250
Thursday 19 November 2015 (19/11/2015)
111.8390
111.4970
111.1590
111.9010
111.5300
Wednesday 18 November 2015 (18/11/2015)
112.1280
111.9300
111.8650
112.2930
112.0790
Tuesday 17 November 2015 (17/11/2015)
111.6610
111.5750
111.4070
112.0060
111.7065
Monday 16 November 2015 (16/11/2015)
111.3540
111.3920
111.2640
111.5710
111.4175
Friday 13 November 2015 (13/11/2015)
110.4730
110.4320
110.2170
110.7490
110.4830
Thursday 12 November 2015 (12/11/2015)
110.9540
110.8600
110.7200
111.1950
110.9575
Wednesday 11 November 2015 (11/11/2015)
111.2900
110.5770
110.5340
111.2400
110.8870
Tuesday 10 November 2015 (10/11/2015)
110.9630
110.9580
110.7450
111.1070
110.9260
Monday 9 November 2015 (09/11/2015)
111.1230
110.6840
110.6320
111.2020
110.9170
Friday 6 November 2015 (06/11/2015)
109.6930
110.8200
109.6080
110.9940
110.3010
Thursday 5 November 2015 (05/11/2015)
109.8360
111.0860
109.7220
111.1040
110.4130
Wednesday 4 November 2015 (04/11/2015)
108.8220
109.1290
108.6980
109.2840
108.9910
Tuesday 3 November 2015 (03/11/2015)
108.3690
108.2900
108.1600
108.7530
108.4565
Monday 2 November 2015 (02/11/2015)
108.2090
108.4270
107.8560
108.4940
108.1750

October

Friday 30 October 2015 (30/10/2015)
108.7210
107.9170
107.6380
108.7290
108.1835
Thursday 29 October 2015 (29/10/2015)
109.2660
108.9570
108.8850
109.4050
109.1450
Wednesday 28 October 2015 (28/10/2015)
108.2240
108.5180
107.9130
108.5940
108.2535
Tuesday 27 October 2015 (27/10/2015)
107.8980
108.3300
107.9060
108.3970
108.1515
Monday 26 October 2015 (26/10/2015)
108.2530
107.9720
107.7910
108.3020
108.0465
Friday 23 October 2015 (23/10/2015)
107.6140
108.1700
107.4610
108.2100
107.8355
Thursday 22 October 2015 (22/10/2015)
105.2020
105.4050
104.6190
105.5230
105.0710
Wednesday 21 October 2015 (21/10/2015)
105.0980
105.2860
104.8870
105.2980
105.0925
Tuesday 20 October 2015 (20/10/2015)
105.3810
105.5350
105.1040
105.5770
105.3405
Monday 19 October 2015 (19/10/2015)
104.9570
104.7610
104.5780
104.9990
104.7885
Friday 16 October 2015 (16/10/2015)
105.0500
105.2020
104.8970
105.2500
105.0735
Thursday 15 October 2015 (15/10/2015)
103.9790
104.1000
103.7820
104.3790
104.0805
Wednesday 14 October 2015 (14/10/2015)
104.8510
103.3020
103.1850
104.8150
104.0000
Tuesday 13 October 2015 (13/10/2015)
104.9780
105.7250
104.7660
105.9840
105.3750
Monday 12 October 2015 (12/10/2015)
105.0130
104.7530
104.6210
105.0190
104.8200
Friday 9 October 2015 (09/10/2015)
105.8060
106.0440
105.5610
106.1020
105.8315
Thursday 8 October 2015 (08/10/2015)
106.1500
105.9340
105.7660
106.5300
106.1480
Wednesday 7 October 2015 (07/10/2015)
105.8780
105.2650
105.1140
105.8920
105.5030
Tuesday 6 October 2015 (06/10/2015)
106.6480
106.1340
106.0050
106.7010
106.3530
Monday 5 October 2015 (05/10/2015)
106.3020
106.6930
106.0180
106.7050
106.3615
Friday 2 October 2015 (02/10/2015)
106.6740
106.3690
106.0080
106.7000
106.3540
Thursday 1 October 2015 (01/10/2015)
106.7790
106.7610
106.4120
106.9090
106.6605

September

Wednesday 30 September 2015 (30/09/2015)
106.0360
106.2230
105.6160
106.3050
105.9605
Tuesday 29 September 2015 (29/09/2015)
106.0700
106.2210
105.8490
106.3030
106.0760
Monday 28 September 2015 (28/09/2015)
106.6190
106.6680
106.2560
106.7460
106.5010
Friday 25 September 2015 (25/09/2015)
106.6280
107.1190
106.5360
107.3780
106.9570
Thursday 24 September 2015 (24/09/2015)
106.6910
106.7430
106.4260
107.0030
106.7145
Wednesday 23 September 2015 (23/09/2015)
107.2340
108.1340
107.2580
108.2510
107.7545
Tuesday 22 September 2015 (22/09/2015)
106.6810
107.6540
106.5320
107.8000
107.1660
Monday 21 September 2015 (21/09/2015)
105.6740
105.7830
105.3980
105.9470
105.6725
Friday 18 September 2015 (18/09/2015)
104.5210
104.7930
104.0580
104.9020
104.4800
Thursday 17 September 2015 (17/09/2015)
105.8430
105.0900
104.9230
105.7990
105.3610
Wednesday 16 September 2015 (16/09/2015)
105.8600
104.7990
104.5940
105.8830
105.2385
Tuesday 15 September 2015 (15/09/2015)
105.5490
106.1140
105.3470
106.2120
105.7795
Monday 14 September 2015 (14/09/2015)
105.3270
105.3020
105.0380
105.6750
105.3565
Friday 11 September 2015 (11/09/2015)
105.7580
105.9210
105.7200
106.0710
105.8955
Thursday 10 September 2015 (10/09/2015)
106.1520
105.6190
105.4240
106.3450
105.8845
Wednesday 9 September 2015 (09/09/2015)
106.5330
106.8150
106.5720
106.8500
106.7110
Tuesday 8 September 2015 (08/09/2015)
106.9450
106.0530
105.9920
106.9400
106.4660
Monday 7 September 2015 (07/09/2015)
107.0930
106.3090
106.3470
107.0130
106.6800
Friday 4 September 2015 (04/09/2015)
107.2800
107.7590
107.1380
107.7820
107.4600
Thursday 3 September 2015 (03/09/2015)
106.4710
106.7670
106.4020
107.0240
106.7130
Wednesday 2 September 2015 (02/09/2015)
105.6440
105.8380
105.6470
105.9070
105.7770
Tuesday 1 September 2015 (01/09/2015)
106.4460
106.5850
106.0000
106.6150
106.3075

August

Monday 31 August 2015 (31/08/2015)
106.4700
106.8390
106.2930
106.8840
106.5885
Friday 28 August 2015 (28/08/2015)
106.1940
106.2540
105.9280
106.6620
106.2950
Thursday 27 August 2015 (27/08/2015)
105.3700
105.7910
105.0770
106.0050
105.5410
Wednesday 26 August 2015 (26/08/2015)
103.4010
105.0680
103.3170
104.9560
104.1365
Tuesday 25 August 2015 (25/08/2015)
102.9110
103.6590
102.8150
103.5490
103.1820
Monday 24 August 2015 (24/08/2015)
104.8740
104.1610
104.0400
105.1300
104.5850
Friday 21 August 2015 (21/08/2015)
106.2090
106.1590
105.9870
106.3940
106.1905
Thursday 20 August 2015 (20/08/2015)
107.2910
107.0780
107.1360
107.6560
107.3960
Wednesday 19 August 2015 (19/08/2015)
108.2280
108.0580
107.9450
108.3640
108.1545
Tuesday 18 August 2015 (18/08/2015)
107.6820
107.1990
106.7970
107.8500
107.3235
Monday 17 August 2015 (17/08/2015)
107.4930
107.9570
107.2630
107.9890
107.6260
Friday 14 August 2015 (14/08/2015)
106.9840
106.7540
106.6370
107.1110
106.8740
Thursday 13 August 2015 (13/08/2015)
106.9520
107.0110
106.8200
107.2280
107.0240
Wednesday 12 August 2015 (12/08/2015)
108.1630
107.8820
107.5630
108.4300
107.9965
Tuesday 11 August 2015 (11/08/2015)
108.2590
108.3980
108.0970
108.5220
108.3095
Monday 10 August 2015 (10/08/2015)
108.8240
108.1600
108.0630
109.0610
108.5620
Friday 7 August 2015 (07/08/2015)
109.2220
109.3310
108.9810
109.8250
109.4030
Wednesday 5 August 2015 (05/08/2015)
109.6660
109.4370
109.0820
109.9110
109.4965
Tuesday 4 August 2015 (04/08/2015)
108.9510
109.2370
108.7330
109.1530
108.9430
Monday 3 August 2015 (03/08/2015)
108.7010
109.0110
108.6190
109.1550
108.8870

July

Friday 31 July 2015 (31/07/2015)
109.1210
108.9530
108.5780
109.4280
109.0030
Thursday 30 July 2015 (30/07/2015)
108.6690
108.7640
108.4790
108.9630
108.7210
Tuesday 28 July 2015 (28/07/2015)
107.6130
107.2200
107.1370
107.8240
107.4805
Monday 27 July 2015 (27/07/2015)
108.7800
108.4290
108.2100
108.9140
108.5620
Friday 24 July 2015 (24/07/2015)
108.6290
108.6770
108.5300
108.9490
108.7395
Thursday 23 July 2015 (23/07/2015)
109.2350
109.8990
108.8150
109.9860
109.4005
Wednesday 22 July 2015 (22/07/2015)
109.0620
108.6570
108.4320
109.0990
108.7655
Tuesday 21 July 2015 (21/07/2015)
110.1880
110.2530
110.0070
110.4310
110.2190
Monday 20 July 2015 (20/07/2015)
110.1610
110.4840
110.0160
110.6180
110.3170
Friday 17 July 2015 (17/07/2015)
109.6500
109.6920
109.2350
110.0360
109.6355
Thursday 16 July 2015 (16/07/2015)
109.0170
109.2770
109.0110
109.5730
109.2920
Wednesday 15 July 2015 (15/07/2015)
108.4340
108.4410
108.2070
108.8470
108.5270
Tuesday 14 July 2015 (14/07/2015)
108.5600
107.5350
107.5220
108.8290
108.1755
Monday 13 July 2015 (13/07/2015)
107.2520
107.2650
106.6220
107.3040
106.9630
Friday 10 July 2015 (10/07/2015)
107.8460
106.8590
106.6710
107.8710
107.2710
Thursday 9 July 2015 (09/07/2015)
107.8170
107.6300
107.3890
107.8700
107.6295
Wednesday 8 July 2015 (08/07/2015)
108.4830
109.1200
108.4330
109.3270
108.8800
Tuesday 7 July 2015 (07/07/2015)
107.9960
108.9320
107.9660
109.2740
108.6200
Monday 6 July 2015 (06/07/2015)
108.3700
107.8900
107.8280
108.3860
108.1070
Friday 3 July 2015 (03/07/2015)
107.6630
107.8310
107.4110
107.9370
107.6740
Thursday 2 July 2015 (02/07/2015)
108.0070
108.0690
107.8740
108.3640
108.1190
Wednesday 1 July 2015 (01/07/2015)
106.9810
107.6690
106.8730
107.8370
107.3550

June

Tuesday 30 June 2015 (30/06/2015)
106.3690
106.5650
106.1450
106.6600
106.4025
Monday 29 June 2015 (29/06/2015)
108.6330
108.0460
107.9600
108.5570
108.2585
Friday 26 June 2015 (26/06/2015)
106.4990
106.5620
106.3830
106.7630
106.5730
Thursday 25 June 2015 (25/06/2015)
106.4410
106.1880
106.0390
106.6420
106.3405
Wednesday 24 June 2015 (24/06/2015)
106.8130
107.0280
106.3550
107.2410
106.7980
Tuesday 23 June 2015 (23/06/2015)
105.2110
105.8350
105.1440
105.9620
105.5530
Monday 22 June 2015 (22/06/2015)
104.9580
105.3170
104.7540
105.4260
105.0900
Friday 19 June 2015 (19/06/2015)
104.9460
104.9030
104.8210
105.2070
105.0140
Thursday 18 June 2015 (18/06/2015)
105.1200
104.7700
104.5040
105.2570
104.8805
Wednesday 17 June 2015 (17/06/2015)
106.0750
104.8500
104.7670
106.2300
105.4985
Tuesday 16 June 2015 (16/06/2015)
105.7820
105.4870
105.4520
106.1930
105.8225
Monday 15 June 2015 (15/06/2015)
106.3620
106.0350
105.9400
106.7830
106.3615
Friday 12 June 2015 (12/06/2015)
106.0700
105.7670
105.5160
106.3830
105.9495
Thursday 11 June 2015 (11/06/2015)
105.2890
105.4450
105.3270
106.0270
105.6770
Wednesday 10 June 2015 (10/06/2015)
105.6600
104.6710
104.5230
105.7680
105.1455
Tuesday 9 June 2015 (09/06/2015)
105.7360
105.4870
105.4480
106.3470
105.8975
Monday 8 June 2015 (08/06/2015)
107.4890
106.8850
106.7780
107.7370
107.2575
Friday 5 June 2015 (05/06/2015)
106.3980
107.0830
106.3910
107.6070
106.9990
Thursday 4 June 2015 (04/06/2015)
105.8520
105.7010
105.1640
106.1030
105.6335
Wednesday 3 June 2015 (03/06/2015)
107.0160
107.0770
106.8250
107.6190
107.2220
Tuesday 2 June 2015 (02/06/2015)
109.2110
108.2080
108.0390
109.3620
108.7005
Monday 1 June 2015 (01/06/2015)
108.8170
109.5640
108.8160
109.7200
109.2680

May

Friday 29 May 2015 (29/05/2015)
108.9180
109.0620
108.7160
109.4480
109.0820
Thursday 28 May 2015 (28/05/2015)
109.4690
109.7210
109.2370
110.1210
109.6790
Wednesday 27 May 2015 (27/05/2015)
109.6960
109.8850
109.3110
110.2710
109.7910
Tuesday 26 May 2015 (26/05/2015)
108.8350
109.4110
108.7840
109.6070
109.1955
Monday 25 May 2015 (25/05/2015)
108.5410
108.6780
108.3980
108.6810
108.5395
Friday 22 May 2015 (22/05/2015)
107.3800
108.5440
107.1790
108.7500
107.9645
Thursday 21 May 2015 (21/05/2015)
107.5150
106.6690
106.4040
107.5800
106.9920
Wednesday 20 May 2015 (20/05/2015)
107.0540
106.9440
106.6100
107.3330
106.9715
Tuesday 19 May 2015 (19/05/2015)
105.4590
106.4100
105.3250
106.8250
106.0750
Monday 18 May 2015 (18/05/2015)
104.2650
104.8260
104.2190
104.9340
104.5765
Friday 15 May 2015 (15/05/2015)
104.5990
104.8940
104.3860
105.0730
104.7295
Thursday 14 May 2015 (14/05/2015)
105.1010
104.8980
104.6380
105.2100
104.9240
Wednesday 13 May 2015 (13/05/2015)
106.3590
105.8050
105.6840
106.5670
106.1255
Tuesday 12 May 2015 (12/05/2015)
107.0290
106.3640
106.1630
107.1590
106.6610
Monday 11 May 2015 (11/05/2015)
106.5710
105.5600
105.4080
106.8780
106.1430
Friday 8 May 2015 (08/05/2015)
107.0670
105.6570
105.1890
107.0390
106.1140
Thursday 7 May 2015 (07/05/2015)
105.1730
105.1910
104.9980
105.7460
105.3720
Wednesday 6 May 2015 (06/05/2015)
106.6210
106.1750
105.8560
106.8300
106.3430
Tuesday 5 May 2015 (05/05/2015)
107.0920
106.6510
106.3960
107.2960
106.8460
Monday 4 May 2015 (04/05/2015)
106.6790
106.9080
106.5130
107.0570
106.7850
Friday 1 May 2015 (01/05/2015)
106.4350
107.9390
106.1070
108.0750
107.0910

April

Thursday 30 April 2015 (30/04/2015)
107.2900
107.8590
106.9160
108.2000
107.5580
Wednesday 29 April 2015 (29/04/2015)
108.7140
108.0140
107.6100
108.7830
108.1965
Tuesday 28 April 2015 (28/04/2015)
109.6000
108.9050
108.8850
110.0520
109.4685
Monday 27 April 2015 (27/04/2015)
109.7970
109.3290
109.1690
110.2750
109.7220
Friday 24 April 2015 (24/04/2015)
110.2960
109.3790
109.3640
110.5110
109.9375
Thursday 23 April 2015 (23/04/2015)
111.2780
111.1520
111.0630
111.8460
111.4545
Wednesday 22 April 2015 (22/04/2015)
111.1620
110.3910
110.0550
111.2650
110.6600
Tuesday 21 April 2015 (21/04/2015)
111.0300
110.9220
110.5680
111.4070
110.9875
Monday 20 April 2015 (20/04/2015)
110.4800
110.8620
110.3000
111.0030
110.6515
Friday 17 April 2015 (17/04/2015)
110.8850
110.5070
109.9860
110.8540
110.4200
Thursday 16 April 2015 (16/04/2015)
111.6870
110.7210
110.7100
111.4300
111.0700
Wednesday 15 April 2015 (15/04/2015)
112.0700
111.6120
111.5480
112.6670
112.1075
Tuesday 14 April 2015 (14/04/2015)
112.8140
111.9750
111.8320
113.3260
112.5790
Monday 13 April 2015 (13/04/2015)
112.6380
112.1790
112.1670
113.0170
112.5920
Friday 10 April 2015 (10/04/2015)
111.8980
112.4790
111.7840
112.8200
112.3020
Thursday 9 April 2015 (09/04/2015)
110.6950
111.9270
110.6160
112.0730
111.3445
Wednesday 8 April 2015 (08/04/2015)
110.3110
109.8730
109.1330
110.3230
109.7280
Tuesday 7 April 2015 (07/04/2015)
109.1870
109.6760
108.8760
109.7160
109.2960
Monday 6 April 2015 (06/04/2015)
108.5250
108.8540
108.1120
108.8950
108.5035
Friday 3 April 2015 (03/04/2015)
109.7650
109.1440
108.9410
109.8990
109.4200
Thursday 2 April 2015 (02/04/2015)
110.8890
110.8650
110.5690
111.2480
110.9085
Wednesday 1 April 2015 (01/04/2015)
111.1850
111.0570
110.7740
111.6930
111.2335

March

Tuesday 31 March 2015 (31/03/2015)
110.1640
110.0730
109.7120
110.5370
110.1245
Monday 30 March 2015 (30/03/2015)
109.6290
110.2540
109.5850
110.6290
110.1070
Friday 27 March 2015 (27/03/2015)
109.6600
109.4150
109.1510
110.0250
109.5880
Thursday 26 March 2015 (26/03/2015)
108.8160
109.0470
107.9990
109.3500
108.6745
Wednesday 25 March 2015 (25/03/2015)
109.3290
109.0920
108.5550
109.4330
108.9940
Tuesday 24 March 2015 (24/03/2015)
109.0350
109.7990
108.7980
109.8470
109.3225
Monday 23 March 2015 (23/03/2015)
110.0480
110.2300
109.9420
111.0210
110.4815
Friday 20 March 2015 (20/03/2015)
111.8440
110.3660
110.1290
112.0910
111.1100
Thursday 19 March 2015 (19/03/2015)
109.9480
111.2630
109.6950
111.7400
110.7175
Wednesday 18 March 2015 (18/03/2015)
112.6370
110.9190
109.5220
113.4780
111.5000
Tuesday 17 March 2015 (17/03/2015)
112.8970
113.5030
112.7660
113.6820
113.2240
Monday 16 March 2015 (16/03/2015)
113.8490
113.1370
112.9960
113.8560
113.4260
Friday 13 March 2015 (13/03/2015)
112.3470
113.4020
112.2590
113.7330
112.9960
Thursday 12 March 2015 (12/03/2015)
113.1230
113.5540
112.4710
113.7370
113.1040
Wednesday 11 March 2015 (11/03/2015)
111.4720
112.5210
111.2760
112.7960
112.0360
Tuesday 10 March 2015 (10/03/2015)
109.9620
110.4170
109.9620
110.6870
110.3245
Monday 9 March 2015 (09/03/2015)
110.0960
109.4650
109.4160
110.1650
109.7905
Friday 6 March 2015 (06/03/2015)
108.2700
109.5070
108.0770
109.6590
108.8680
Thursday 5 March 2015 (05/03/2015)
107.7120
107.9410
107.6710
108.0500
107.8605
Wednesday 4 March 2015 (04/03/2015)
106.7070
107.4440
106.6640
107.5140
107.0890
Tuesday 3 March 2015 (03/03/2015)
106.6890
106.6550
106.4580
106.8140
106.6360
Monday 2 March 2015 (02/03/2015)
106.7680
107.1770
106.7490
107.2770
107.0130

February

Friday 27 February 2015 (27/02/2015)
106.5830
106.3580
106.2130
106.7210
106.4670
Thursday 26 February 2015 (26/02/2015)
104.9600
105.7900
104.8190
105.8570
105.3380
Wednesday 25 February 2015 (25/02/2015)
105.1720
104.7790
104.7400
105.2570
104.9985
Tuesday 24 February 2015 (24/02/2015)
105.2350
105.2230
105.1270
105.6030
105.3650
Monday 23 February 2015 (23/02/2015)
104.7870
104.4670
104.3450
105.2870
104.8160
Friday 20 February 2015 (20/02/2015)
105.0630
105.2440
104.9140
105.5200
105.2170
Thursday 19 February 2015 (19/02/2015)
104.6170
104.8450
104.4710
104.8740
104.6725
Tuesday 17 February 2015 (17/02/2015)
105.2120
105.2760
104.9830
105.5110
105.2470
Monday 16 February 2015 (16/02/2015)
104.5000
104.9390
104.4260
105.0920
104.7590
Friday 13 February 2015 (13/02/2015)
104.5170
104.5290
104.4120
104.7360
104.5740
Thursday 12 February 2015 (12/02/2015)
105.5190
104.3190
104.3100
105.6470
104.9785
Wednesday 11 February 2015 (11/02/2015)
105.4490
105.5210
105.1400
105.6710
105.4055
Tuesday 10 February 2015 (10/02/2015)
105.3240
105.0570
104.9120
105.4390
105.1755
Monday 9 February 2015 (09/02/2015)
105.5980
105.6140
105.2760
105.7200
105.4980
Friday 6 February 2015 (06/02/2015)
103.9430
104.6510
103.8460
104.7780
104.3120
Thursday 5 February 2015 (05/02/2015)
105.1000
104.0840
104.1480
105.2610
104.7045
Wednesday 4 February 2015 (04/02/2015)
103.9790
103.7130
103.4120
104.1680
103.7900
Tuesday 3 February 2015 (03/02/2015)
105.3000
104.2640
104.0620
105.5180
104.7900
Monday 2 February 2015 (02/02/2015)
105.4920
105.9220
105.3800
106.0400
105.7100

January

Friday 30 January 2015 (30/01/2015)
105.4080
105.4600
105.2030
105.9260
105.5645
Thursday 29 January 2015 (29/01/2015)
105.5920
106.2270
105.5820
106.5630
106.0725
Wednesday 28 January 2015 (28/01/2015)
104.9210
105.2030
104.7990
105.3500
105.0745
Tuesday 27 January 2015 (27/01/2015)
105.9970
105.3380
105.1720
106.2310
105.7015
Monday 26 January 2015 (26/01/2015)
106.9210
106.1430
106.1740
106.8490
106.5115
Friday 23 January 2015 (23/01/2015)
105.0380
105.1770
104.9510
105.4300
105.1905
Thursday 22 January 2015 (22/01/2015)
102.8240
103.8130
102.3960
103.7170
103.0565
Wednesday 21 January 2015 (21/01/2015)
103.2990
103.3930
103.1190
103.7790
103.4490
Tuesday 20 January 2015 (20/01/2015)
102.7240
102.4730
102.1740
103.1180
102.6460
Monday 19 January 2015 (19/01/2015)
103.1560
103.4180
102.9810
103.4330
103.2070
Friday 16 January 2015 (16/01/2015)
102.6300
102.8270
102.3270
103.2910
102.8090
Thursday 15 January 2015 (15/01/2015)
101.2880
101.7260
101.1230
101.8600
101.4915
Wednesday 14 January 2015 (14/01/2015)
101.3690
100.8670
100.6740
101.4720
101.0730
Tuesday 13 January 2015 (13/01/2015)
100.7960
100.8870
100.7040
101.4490
101.0765
Monday 12 January 2015 (12/01/2015)
100.5430
100.5590
100.4610
101.0880
100.7745
Friday 9 January 2015 (09/01/2015)
101.2020
100.6570
100.5900
101.2500
100.9200
Thursday 8 January 2015 (08/01/2015)
100.7980
100.9710
100.7280
101.2740
101.0010
Wednesday 7 January 2015 (07/01/2015)
100.3460
100.6720
100.3500
100.9990
100.6745
Tuesday 6 January 2015 (06/01/2015)
99.9856
100.6760
99.8625
100.6740
100.2683
Monday 5 January 2015 (05/01/2015)
99.6131
100.0770
99.5729
100.5620
100.0675
Friday 2 January 2015 (02/01/2015)
98.7355
100.2760
98.6977
100.3160
99.5069