U.S. Dollar-West African Cfa Franc History: 2026
Go
Set AlertDaily USD/XOF rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 589.02, reached on 28/10/2026
The lowest level of 2026 was 547.81 reached 28/01/2026
The average level of 2026 was 567.4631
Scroll down for a day-by-day record of EUR/GBP values in 2026.
USD/XOF Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
November | |||||
| Friday 6 November 2026 (06/11/2026) | 587.0300 | 587.0300 | 587.0300 | 587.0300 | 587.0300 |
| Thursday 5 November 2026 (05/11/2026) | 584.4600 | 584.4600 | 584.4600 | 584.4600 | 584.4600 |
| Wednesday 4 November 2026 (04/11/2026) | 582.6900 | 582.6900 | 582.6900 | 582.6900 | 582.6900 |
| Tuesday 3 November 2026 (03/11/2026) | 586.7700 | 586.6400 | 586.7700 | 586.6400 | 586.7050 |
| Monday 2 November 2026 (02/11/2026) | 586.0900 | 585.0700 | 586.0900 | 585.0700 | 585.5800 |
October | |||||
| Friday 30 October 2026 (30/10/2026) | 585.9800 | 585.9800 | 585.9800 | 585.9800 | 585.9800 |
| Thursday 29 October 2026 (29/10/2026) | 588.7200 | 588.7000 | 588.7200 | 588.7000 | 588.7100 |
| Wednesday 28 October 2026 (28/10/2026) | 589.0200 | 589.0200 | 589.0200 | 589.0200 | 589.0200 |
| Tuesday 27 October 2026 (27/10/2026) | 588.1700 | 587.9400 | 588.1700 | 587.9400 | 588.0550 |
| Monday 26 October 2026 (26/10/2026) | 585.8700 | 586.0200 | 586.0200 | 585.8700 | 585.9450 |
| Friday 23 October 2026 (23/10/2026) | 585.9700 | 585.9700 | 585.9700 | 585.9700 | 585.9700 |
| Thursday 22 October 2026 (22/10/2026) | 585.4600 | 585.4600 | 585.4600 | 585.4600 | 585.4600 |
| Wednesday 21 October 2026 (21/10/2026) | 584.1800 | 584.1800 | 584.1800 | 584.1800 | 584.1800 |
| Tuesday 20 October 2026 (20/10/2026) | 585.1000 | 585.1000 | 585.1000 | 585.1000 | 585.1000 |
| Monday 19 October 2026 (19/10/2026) | 584.2800 | 584.2800 | 584.2800 | 584.2800 | 584.2800 |
| Friday 16 October 2026 (16/10/2026) | 584.7100 | 582.6400 | 584.7100 | 582.6400 | 583.6750 |
| Thursday 15 October 2026 (15/10/2026) | 585.9200 | 584.7000 | 585.9200 | 584.7000 | 585.3100 |
| Wednesday 14 October 2026 (14/10/2026) | 586.0700 | 586.0700 | 586.0700 | 586.0700 | 586.0700 |
| Tuesday 13 October 2026 (13/10/2026) | 586.3300 | 586.3300 | 586.3300 | 586.3300 | 586.3300 |
| Monday 12 October 2026 (12/10/2026) | 586.9500 | 586.9500 | 586.9500 | 586.9500 | 586.9500 |
| Friday 9 October 2026 (09/10/2026) | 585.2100 | 585.2100 | 585.2100 | 585.2100 | 585.2100 |
| Thursday 8 October 2026 (08/10/2026) | 586.7700 | 586.7700 | 586.7700 | 586.7700 | 586.7700 |
| Wednesday 7 October 2026 (07/10/2026) | 586.2000 | 586.0100 | 586.2000 | 586.0100 | 586.1050 |
| Tuesday 6 October 2026 (06/10/2026) | 582.7000 | 582.7700 | 582.7700 | 582.7000 | 582.7350 |
| Monday 5 October 2026 (05/10/2026) | 582.5600 | 582.5600 | 582.5600 | 582.5600 | 582.5600 |
| Friday 2 October 2026 (02/10/2026) | 583.7600 | 583.7600 | 583.7600 | 583.7600 | 583.7600 |
| Thursday 1 October 2026 (01/10/2026) | 581.2900 | 581.2900 | 581.2900 | 581.2900 | 581.2900 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 577.9400 | 577.6800 | 577.9400 | 577.6800 | 577.8100 |
| Tuesday 29 September 2026 (29/09/2026) | 578.0900 | 578.0900 | 578.0900 | 578.0900 | 578.0900 |
| Monday 28 September 2026 (28/09/2026) | 576.8200 | 576.8200 | 576.8200 | 576.8200 | 576.8200 |
| Friday 25 September 2026 (25/09/2026) | 576.7600 | 575.0400 | 576.7600 | 575.0400 | 575.9000 |
| Thursday 24 September 2026 (24/09/2026) | 576.7700 | 576.7700 | 576.7700 | 576.7700 | 576.7700 |
| Wednesday 23 September 2026 (23/09/2026) | 574.5200 | 574.5200 | 574.5200 | 574.5200 | 574.5200 |
| Tuesday 22 September 2026 (22/09/2026) | 571.2800 | 572.2600 | 572.2600 | 571.2800 | 571.7700 |
| Monday 21 September 2026 (21/09/2026) | 571.8700 | 571.2300 | 571.8700 | 571.2300 | 571.5500 |
| Friday 18 September 2026 (18/09/2026) | 571.7300 | 571.9100 | 571.9100 | 571.6900 | 571.8000 |
| Thursday 17 September 2026 (17/09/2026) | 571.7600 | 571.7600 | 571.7600 | 571.7600 | 571.7600 |
| Wednesday 16 September 2026 (16/09/2026) | 568.6900 | 568.6900 | 568.6900 | 568.6900 | 568.6900 |
| Tuesday 15 September 2026 (15/09/2026) | 568.3700 | 568.3700 | 568.3700 | 568.3700 | 568.3700 |
| Monday 14 September 2026 (14/09/2026) | 568.0900 | 568.0900 | 568.0900 | 568.0900 | 568.0900 |
| Friday 11 September 2026 (11/09/2026) | 565.8100 | 565.8100 | 565.8100 | 565.8100 | 565.8100 |
| Thursday 10 September 2026 (10/09/2026) | 564.3300 | 564.3300 | 564.3300 | 564.3300 | 564.3300 |
| Wednesday 9 September 2026 (09/09/2026) | 563.7300 | 563.7800 | 563.7800 | 563.7300 | 563.7550 |
| Tuesday 8 September 2026 (08/09/2026) | 564.8700 | 564.8700 | 564.8700 | 564.8700 | 564.8700 |
| Monday 7 September 2026 (07/09/2026) | 564.3700 | 564.3700 | 564.3700 | 564.3700 | 564.3700 |
| Friday 4 September 2026 (04/09/2026) | 564.4300 | 564.3600 | 564.4300 | 564.3600 | 564.3950 |
| Thursday 3 September 2026 (03/09/2026) | 564.8800 | 564.9200 | 564.9200 | 564.8800 | 564.9000 |
| Wednesday 2 September 2026 (02/09/2026) | 566.7400 | 566.7400 | 566.7400 | 566.7400 | 566.7400 |
| Tuesday 1 September 2026 (01/09/2026) | 565.8300 | 565.8300 | 565.8300 | 565.8300 | 565.8300 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 565.4500 | 565.4500 | 565.4500 | 565.4500 | 565.4500 |
| Friday 28 August 2026 (28/08/2026) | 563.2200 | 563.1700 | 563.2200 | 563.1700 | 563.1950 |
| Thursday 27 August 2026 (27/08/2026) | 563.5500 | 563.4800 | 563.5500 | 563.4800 | 563.5150 |
| Wednesday 26 August 2026 (26/08/2026) | 562.5700 | 562.3800 | 562.5700 | 562.3800 | 562.4750 |
| Tuesday 25 August 2026 (25/08/2026) | 562.3400 | 562.6200 | 562.6200 | 562.3400 | 562.4800 |
| Monday 24 August 2026 (24/08/2026) | 560.5300 | 562.3600 | 562.3600 | 560.5300 | 561.4450 |
| Friday 21 August 2026 (21/08/2026) | 560.3900 | 560.4700 | 560.4700 | 560.3900 | 560.4300 |
| Thursday 20 August 2026 (20/08/2026) | 561.1600 | 561.1600 | 561.1600 | 561.1600 | 561.1600 |
| Wednesday 19 August 2026 (19/08/2026) | 565.2200 | 565.2200 | 565.2200 | 565.2200 | 565.2200 |
| Tuesday 18 August 2026 (18/08/2026) | 566.0500 | 566.7600 | 566.7600 | 566.0500 | 566.4050 |
| Monday 17 August 2026 (17/08/2026) | 566.0300 | 566.0300 | 566.0300 | 566.0300 | 566.0300 |
| Friday 14 August 2026 (14/08/2026) | 567.3800 | 567.3800 | 567.3800 | 567.3800 | 567.3800 |
| Thursday 13 August 2026 (13/08/2026) | 568.5700 | 568.5700 | 568.5700 | 568.5700 | 568.5700 |
| Wednesday 12 August 2026 (12/08/2026) | 568.6100 | 568.6100 | 568.6100 | 568.6100 | 568.6100 |
| Tuesday 11 August 2026 (11/08/2026) | 568.4100 | 568.4200 | 568.4200 | 568.4100 | 568.4150 |
| Monday 10 August 2026 (10/08/2026) | 567.8300 | 567.8300 | 567.8300 | 567.8300 | 567.8300 |
| Friday 7 August 2026 (07/08/2026) | 569.0100 | 569.0100 | 569.0100 | 569.0100 | 569.0100 |
| Thursday 6 August 2026 (06/08/2026) | 568.0800 | 568.2300 | 568.2300 | 568.0800 | 568.1550 |
| Wednesday 5 August 2026 (05/08/2026) | 568.1300 | 568.1200 | 568.1300 | 568.1200 | 568.1250 |
| Tuesday 4 August 2026 (04/08/2026) | 569.5200 | 569.5200 | 569.5200 | 569.5200 | 569.5200 |
| Monday 3 August 2026 (03/08/2026) | 569.2000 | 569.2000 | 569.2000 | 569.2000 | 569.2000 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 570.5900 | 570.5900 | 570.5900 | 570.5900 | 570.5900 |
| Thursday 30 July 2026 (30/07/2026) | 571.8300 | 571.8300 | 571.8300 | 571.8300 | 571.8300 |
| Wednesday 29 July 2026 (29/07/2026) | 576.9400 | 575.9800 | 576.9400 | 575.9800 | 576.4600 |
| Tuesday 28 July 2026 (28/07/2026) | 575.6600 | 577.0500 | 577.3300 | 575.6600 | 576.4950 |
| Monday 27 July 2026 (27/07/2026) | 575.7100 | 575.7100 | 575.7100 | 575.7100 | 575.7100 |
| Friday 24 July 2026 (24/07/2026) | 576.1000 | 576.1000 | 576.1000 | 576.1000 | 576.1000 |
| Thursday 23 July 2026 (23/07/2026) | 575.0600 | 575.2400 | 575.2400 | 575.0600 | 575.1500 |
| Wednesday 22 July 2026 (22/07/2026) | 575.1500 | 575.1500 | 575.1500 | 575.1500 | 575.1500 |
| Tuesday 21 July 2026 (21/07/2026) | 574.3900 | 574.3900 | 574.3900 | 574.3900 | 574.3900 |
| Monday 20 July 2026 (20/07/2026) | 573.8400 | 573.8400 | 573.8400 | 573.8400 | 573.8400 |
| Friday 17 July 2026 (17/07/2026) | 572.3900 | 573.8700 | 573.8700 | 572.3900 | 573.1300 |
| Thursday 16 July 2026 (16/07/2026) | 572.3400 | 572.3400 | 572.3400 | 572.3400 | 572.3400 |
| Wednesday 15 July 2026 (15/07/2026) | 574.5200 | 574.5200 | 574.5200 | 574.5200 | 574.5200 |
| Tuesday 14 July 2026 (14/07/2026) | 575.7300 | 575.7300 | 575.7300 | 575.7300 | 575.7300 |
| Monday 13 July 2026 (13/07/2026) | 574.0100 | 574.0100 | 574.0100 | 574.0100 | 574.0100 |
| Friday 10 July 2026 (10/07/2026) | 573.9000 | 573.7900 | 573.9000 | 573.7900 | 573.8450 |
| Thursday 9 July 2026 (09/07/2026) | 574.8600 | 572.5000 | 574.8600 | 572.5000 | 573.6800 |
| Wednesday 8 July 2026 (08/07/2026) | 574.9300 | 574.9300 | 574.9300 | 574.9300 | 574.9300 |
| Tuesday 7 July 2026 (07/07/2026) | 574.3800 | 573.6200 | 574.3800 | 573.6200 | 574.0000 |
| Monday 6 July 2026 (06/07/2026) | 574.5300 | 574.4600 | 574.5300 | 574.4600 | 574.4950 |
| Friday 3 July 2026 (03/07/2026) | 572.6500 | 572.6500 | 572.6500 | 572.6500 | 572.6500 |
| Thursday 2 July 2026 (02/07/2026) | 574.7900 | 574.7200 | 574.7900 | 574.7200 | 574.7550 |
| Wednesday 1 July 2026 (01/07/2026) | 575.6800 | 575.6800 | 575.6800 | 575.6800 | 575.6800 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 575.4500 | 575.4500 | 575.4500 | 575.4500 | 575.4500 |
| Monday 29 June 2026 (29/06/2026) | 575.3400 | 575.1700 | 575.3400 | 575.1700 | 575.2550 |
| Friday 26 June 2026 (26/06/2026) | 575.2800 | 575.2800 | 575.2800 | 575.2800 | 575.2800 |
| Thursday 25 June 2026 (25/06/2026) | 578.4200 | 578.0400 | 578.4200 | 578.0400 | 578.2300 |
| Wednesday 24 June 2026 (24/06/2026) | 578.4200 | 578.4200 | 578.4200 | 578.4200 | 578.4200 |
| Tuesday 23 June 2026 (23/06/2026) | 575.4100 | 575.4100 | 575.4100 | 575.4100 | 575.4100 |
| Monday 22 June 2026 (22/06/2026) | 572.7900 | 572.7900 | 572.7900 | 572.7900 | 572.7900 |
| Friday 19 June 2026 (19/06/2026) | 572.0800 | 572.0800 | 572.0800 | 572.0800 | 572.0800 |
| Thursday 18 June 2026 (18/06/2026) | 572.5600 | 572.5600 | 572.5600 | 572.5600 | 572.5600 |
| Wednesday 17 June 2026 (17/06/2026) | 565.8100 | 565.8100 | 565.8100 | 565.8100 | 565.8100 |
| Tuesday 16 June 2026 (16/06/2026) | 565.2000 | 565.2000 | 565.2000 | 565.2000 | 565.2000 |
| Monday 15 June 2026 (15/06/2026) | 565.0300 | 565.0300 | 565.0300 | 565.0300 | 565.0300 |
| Friday 12 June 2026 (12/06/2026) | 566.7000 | 566.7000 | 566.7000 | 566.7000 | 566.7000 |
| Thursday 11 June 2026 (11/06/2026) | 568.5500 | 568.5500 | 568.5500 | 568.5500 | 568.5500 |
| Wednesday 10 June 2026 (10/06/2026) | 568.0400 | 568.0400 | 568.0400 | 568.0400 | 568.0400 |
| Tuesday 9 June 2026 (09/06/2026) | 566.9600 | 566.9700 | 566.9700 | 566.9600 | 566.9650 |
| Monday 8 June 2026 (08/06/2026) | 568.7000 | 568.4000 | 568.7000 | 568.4000 | 568.5500 |
| Friday 5 June 2026 (05/06/2026) | 563.6600 | 563.6800 | 563.6800 | 563.6600 | 563.6700 |
| Thursday 4 June 2026 (04/06/2026) | 563.5700 | 563.5700 | 563.5700 | 563.5700 | 563.5700 |
| Wednesday 3 June 2026 (03/06/2026) | 564.5800 | 564.4300 | 564.5800 | 564.4300 | 564.5050 |
| Tuesday 2 June 2026 (02/06/2026) | 563.2900 | 563.2700 | 563.2900 | 563.2700 | 563.2800 |
| Monday 1 June 2026 (01/06/2026) | 563.2900 | 563.2900 | 563.2900 | 563.2900 | 563.2900 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 564.9300 | 563.4100 | 564.9300 | 563.4100 | 564.1700 |
| Thursday 28 May 2026 (28/05/2026) | 565.0700 | 565.0700 | 565.0700 | 565.0700 | 565.0700 |
| Wednesday 27 May 2026 (27/05/2026) | 563.5400 | 563.5400 | 563.5400 | 563.5400 | 563.5400 |
| Tuesday 26 May 2026 (26/05/2026) | 563.4000 | 563.4000 | 563.4000 | 563.4000 | 563.4000 |
| Monday 25 May 2026 (25/05/2026) | 563.3700 | 563.3700 | 563.3700 | 563.3700 | 563.3700 |
| Friday 22 May 2026 (22/05/2026) | 565.7400 | 565.7400 | 565.7400 | 565.7400 | 565.7400 |
| Thursday 21 May 2026 (21/05/2026) | 564.9500 | 564.9600 | 564.9600 | 564.9500 | 564.9550 |
| Wednesday 20 May 2026 (20/05/2026) | 565.5900 | 565.5100 | 565.5900 | 565.5100 | 565.5500 |
| Tuesday 19 May 2026 (19/05/2026) | 564.5200 | 564.5200 | 564.5200 | 564.5200 | 564.5200 |
| Monday 18 May 2026 (18/05/2026) | 564.0800 | 564.0100 | 564.0800 | 564.0100 | 564.0450 |
| Friday 15 May 2026 (15/05/2026) | 563.3200 | 562.9000 | 563.3200 | 562.9000 | 563.1100 |
| Thursday 14 May 2026 (14/05/2026) | 560.3200 | 560.3200 | 560.3200 | 560.3200 | 560.3200 |
| Wednesday 13 May 2026 (13/05/2026) | 558.6800 | 560.0000 | 560.0000 | 558.6800 | 559.3400 |
| Tuesday 12 May 2026 (12/05/2026) | 557.2200 | 558.6700 | 558.6700 | 557.2200 | 557.9450 |
| Monday 11 May 2026 (11/05/2026) | 557.1800 | 557.2000 | 557.2000 | 557.1800 | 557.1900 |
| Friday 8 May 2026 (08/05/2026) | 557.5300 | 557.5200 | 557.5300 | 557.5200 | 557.5250 |
| Thursday 7 May 2026 (07/05/2026) | 556.7100 | 557.6400 | 557.6400 | 556.7100 | 557.1750 |
| Wednesday 6 May 2026 (06/05/2026) | 556.5800 | 556.5800 | 556.5800 | 556.5800 | 556.5800 |
| Tuesday 5 May 2026 (05/05/2026) | 561.3600 | 561.3600 | 561.3600 | 561.3600 | 561.3600 |
| Monday 4 May 2026 (04/05/2026) | 560.5900 | 560.5500 | 560.5900 | 560.5500 | 560.5700 |
| Friday 1 May 2026 (01/05/2026) | 560.0100 | 560.4600 | 560.5000 | 560.0100 | 560.2550 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 560.0600 | 560.0100 | 560.0600 | 560.0100 | 560.0350 |
| Wednesday 29 April 2026 (29/04/2026) | 560.3800 | 560.3100 | 560.3800 | 560.3100 | 560.3450 |
| Tuesday 28 April 2026 (28/04/2026) | 560.8500 | 560.8500 | 560.8500 | 560.8500 | 560.8500 |
| Monday 27 April 2026 (27/04/2026) | 558.6600 | 558.7500 | 558.7500 | 558.6600 | 558.7050 |
| Friday 24 April 2026 (24/04/2026) | 560.3900 | 560.3900 | 560.3900 | 560.3900 | 560.3900 |
| Thursday 23 April 2026 (23/04/2026) | 561.5500 | 561.5500 | 561.5500 | 561.5500 | 561.5500 |
| Wednesday 22 April 2026 (22/04/2026) | 558.4700 | 558.4700 | 558.4700 | 558.4700 | 558.4700 |
| Tuesday 21 April 2026 (21/04/2026) | 557.7200 | 557.7200 | 557.7200 | 557.7200 | 557.7200 |
| Monday 20 April 2026 (20/04/2026) | 557.1500 | 557.1100 | 557.1500 | 557.1100 | 557.1300 |
| Friday 17 April 2026 (17/04/2026) | 556.0300 | 555.9700 | 556.0300 | 555.9600 | 555.9950 |
| Thursday 16 April 2026 (16/04/2026) | 556.5400 | 556.4700 | 556.5400 | 556.4700 | 556.5050 |
| Wednesday 15 April 2026 (15/04/2026) | 556.9400 | 556.9400 | 556.9400 | 556.9400 | 556.9400 |
| Tuesday 14 April 2026 (14/04/2026) | 555.8900 | 556.1900 | 556.1900 | 555.8900 | 556.0400 |
| Monday 13 April 2026 (13/04/2026) | 560.7100 | 560.6600 | 560.7100 | 560.6600 | 560.6850 |
| Friday 10 April 2026 (10/04/2026) | 559.8300 | 559.9500 | 559.9500 | 559.8300 | 559.8900 |
| Thursday 9 April 2026 (09/04/2026) | 561.6700 | 561.6600 | 561.6700 | 561.6600 | 561.6650 |
| Wednesday 8 April 2026 (08/04/2026) | 560.7700 | 562.9000 | 562.9000 | 560.7700 | 561.8350 |
| Tuesday 7 April 2026 (07/04/2026) | 567.8300 | 567.8300 | 567.8300 | 567.8300 | 567.8300 |
| Monday 6 April 2026 (06/04/2026) | 567.5000 | 567.5700 | 567.5700 | 567.5000 | 567.5350 |
| Friday 3 April 2026 (03/04/2026) | 569.8800 | 569.8800 | 569.8800 | 569.8800 | 569.8800 |
| Thursday 2 April 2026 (02/04/2026) | 569.8800 | 569.8800 | 569.8800 | 569.8800 | 569.8800 |
| Wednesday 1 April 2026 (01/04/2026) | 565.3500 | 565.3500 | 565.3500 | 565.3500 | 565.3500 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 572.1600 | 572.1600 | 572.1600 | 572.1600 | 572.1600 |
| Monday 30 March 2026 (30/03/2026) | 570.8800 | 570.8800 | 570.8800 | 570.8800 | 570.8800 |
| Friday 27 March 2026 (27/03/2026) | 570.0700 | 570.0700 | 570.0700 | 570.0700 | 570.0700 |
| Thursday 26 March 2026 (26/03/2026) | 568.8100 | 568.8100 | 568.8100 | 568.8100 | 568.8100 |
| Wednesday 25 March 2026 (25/03/2026) | 566.2000 | 565.5300 | 566.2000 | 565.5300 | 565.8650 |
| Tuesday 24 March 2026 (24/03/2026) | 566.1300 | 566.3000 | 566.3000 | 566.1300 | 566.2150 |
| Monday 23 March 2026 (23/03/2026) | 566.7200 | 566.7200 | 566.7200 | 566.7200 | 566.7200 |
| Friday 20 March 2026 (20/03/2026) | 566.7200 | 566.7200 | 566.7200 | 566.7200 | 566.7200 |
| Thursday 19 March 2026 (19/03/2026) | 571.6500 | 571.2800 | 571.6500 | 571.2800 | 571.4650 |
| Wednesday 18 March 2026 (18/03/2026) | 568.9600 | 568.9700 | 568.9700 | 568.9600 | 568.9650 |
| Tuesday 17 March 2026 (17/03/2026) | 569.5200 | 569.9900 | 569.9900 | 569.5200 | 569.7550 |
| Monday 16 March 2026 (16/03/2026) | 571.3000 | 571.3000 | 571.3000 | 571.3000 | 571.3000 |
| Friday 13 March 2026 (13/03/2026) | 567.9700 | 571.9900 | 572.1800 | 567.9700 | 570.0750 |
| Thursday 12 March 2026 (12/03/2026) | 568.2500 | 567.8400 | 568.2500 | 567.8400 | 568.0450 |
| Wednesday 11 March 2026 (11/03/2026) | 564.0900 | 565.4400 | 565.6300 | 564.0900 | 564.8600 |
| Tuesday 10 March 2026 (10/03/2026) | 564.0500 | 564.0900 | 564.0900 | 564.0500 | 564.0700 |
| Monday 9 March 2026 (09/03/2026) | 567.4000 | 567.4000 | 567.4000 | 567.4000 | 567.4000 |
| Friday 6 March 2026 (06/03/2026) | 564.8500 | 567.4000 | 567.4000 | 564.8500 | 566.1250 |
| Thursday 5 March 2026 (05/03/2026) | 564.8500 | 564.8500 | 564.8500 | 564.8500 | 564.8500 |
| Wednesday 4 March 2026 (04/03/2026) | 563.2800 | 563.1900 | 563.2800 | 563.1900 | 563.2350 |
| Tuesday 3 March 2026 (03/03/2026) | 565.3800 | 565.3800 | 565.3800 | 565.3800 | 565.3800 |
| Monday 2 March 2026 (02/03/2026) | 559.6800 | 559.3100 | 559.6800 | 559.3100 | 559.4950 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 555.6200 | 555.6200 | 555.6200 | 555.6200 | 555.6200 |
| Thursday 26 February 2026 (26/02/2026) | 556.6000 | 555.6000 | 556.6000 | 555.6000 | 556.1000 |
| Wednesday 25 February 2026 (25/02/2026) | 556.7600 | 556.7600 | 556.7600 | 556.7600 | 556.7600 |
| Tuesday 24 February 2026 (24/02/2026) | 557.0100 | 556.9700 | 557.0100 | 556.9700 | 556.9900 |
| Monday 23 February 2026 (23/02/2026) | 556.7300 | 556.6300 | 556.7300 | 556.6300 | 556.6800 |
| Friday 20 February 2026 (20/02/2026) | 557.1600 | 557.5300 | 557.5300 | 557.1600 | 557.3450 |
| Thursday 19 February 2026 (19/02/2026) | 557.1100 | 557.1100 | 557.1100 | 557.1100 | 557.1100 |
| Wednesday 18 February 2026 (18/02/2026) | 554.0700 | 554.0600 | 554.0700 | 554.0600 | 554.0650 |
| Tuesday 17 February 2026 (17/02/2026) | 554.4600 | 554.3900 | 554.4600 | 554.3900 | 554.4250 |
| Monday 16 February 2026 (16/02/2026) | 553.0800 | 553.1600 | 553.1600 | 553.0800 | 553.1200 |
| Friday 13 February 2026 (13/02/2026) | 553.1500 | 553.1000 | 553.1500 | 553.1000 | 553.1250 |
| Thursday 12 February 2026 (12/02/2026) | 552.0900 | 551.9000 | 552.0900 | 551.9000 | 551.9950 |
| Wednesday 11 February 2026 (11/02/2026) | 550.9500 | 550.9200 | 550.9500 | 550.9200 | 550.9350 |
| Tuesday 10 February 2026 (10/02/2026) | 550.8800 | 550.9800 | 551.0000 | 550.8800 | 550.9400 |
| Monday 9 February 2026 (09/02/2026) | 554.5100 | 552.4600 | 554.5100 | 552.3000 | 553.4050 |
| Friday 6 February 2026 (06/02/2026) | 556.1800 | 556.3800 | 556.3800 | 555.8100 | 556.0950 |
| Thursday 5 February 2026 (05/02/2026) | 556.3500 | 556.3500 | 556.3500 | 556.3500 | 556.3500 |
| Wednesday 4 February 2026 (04/02/2026) | 555.1400 | 555.1400 | 555.1400 | 555.1400 | 555.1400 |
| Tuesday 3 February 2026 (03/02/2026) | 556.2400 | 556.2400 | 556.2400 | 556.2400 | 556.2400 |
| Monday 2 February 2026 (02/02/2026) | 553.4500 | 553.4500 | 553.4500 | 553.4500 | 553.4500 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 549.0500 | 549.0500 | 549.0500 | 549.0500 | 549.0500 |
| Thursday 29 January 2026 (29/01/2026) | 548.9700 | 548.9700 | 548.9700 | 548.9700 | 548.9700 |
| Wednesday 28 January 2026 (28/01/2026) | 547.8100 | 547.8100 | 547.8100 | 547.8100 | 547.8100 |
| Tuesday 27 January 2026 (27/01/2026) | 550.7500 | 550.8700 | 550.8700 | 550.7500 | 550.8100 |
| Monday 26 January 2026 (26/01/2026) | 553.3300 | 553.3300 | 553.3300 | 553.3300 | 553.3300 |
| Friday 23 January 2026 (23/01/2026) | 558.7800 | 558.7800 | 558.7800 | 558.7800 | 558.7800 |
| Thursday 22 January 2026 (22/01/2026) | 560.4000 | 560.4000 | 560.4000 | 560.4000 | 560.4000 |
| Wednesday 21 January 2026 (21/01/2026) | 559.6400 | 559.7100 | 559.7100 | 559.6400 | 559.6750 |
| Tuesday 20 January 2026 (20/01/2026) | 558.7200 | 558.7200 | 558.7200 | 558.7200 | 558.7200 |
| Monday 19 January 2026 (19/01/2026) | 564.4700 | 563.9000 | 564.4700 | 563.9000 | 564.1850 |
| Friday 16 January 2026 (16/01/2026) | 564.4800 | 564.4800 | 564.4800 | 564.4800 | 564.4800 |
| Thursday 15 January 2026 (15/01/2026) | 563.2300 | 563.7900 | 563.8600 | 563.2300 | 563.5450 |
| Wednesday 14 January 2026 (14/01/2026) | 563.1900 | 563.1900 | 563.1900 | 563.1900 | 563.1900 |
| Tuesday 13 January 2026 (13/01/2026) | 562.2400 | 562.2400 | 562.2400 | 562.2400 | 562.2400 |
| Monday 12 January 2026 (12/01/2026) | 561.4600 | 561.4600 | 561.4600 | 561.4600 | 561.4600 |
| Friday 9 January 2026 (09/01/2026) | 563.3600 | 563.3600 | 563.3600 | 563.3600 | 563.3600 |
| Thursday 8 January 2026 (08/01/2026) | 561.9500 | 561.8400 | 561.9500 | 561.8400 | 561.8950 |
| Wednesday 7 January 2026 (07/01/2026) | 561.4700 | 561.4700 | 561.4700 | 561.4700 | 561.4700 |
| Tuesday 6 January 2026 (06/01/2026) | 560.1000 | 560.0600 | 560.1000 | 560.0600 | 560.0800 |
| Monday 5 January 2026 (05/01/2026) | 561.5300 | 561.5300 | 561.5300 | 561.5300 | 561.5300 |
| Friday 2 January 2026 (02/01/2026) | 559.4300 | 559.4300 | 559.4300 | 559.4300 | 559.4300 |
| Thursday 1 January 2026 (01/01/2026) | 558.2400 | 558.2400 | 558.2400 | 558.2400 | 558.2400 |