U.S. Dollar-West African Cfa Franc History: 2026
Go
Set AlertDaily USD/XOF rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 572.18, reached on 13/03/2026
The lowest level of 2026 was 547.81 reached 28/01/2026
The average level of 2026 was 560.7308
Scroll down for a day-by-day record of USD/XOF values in 2026.
USD/XOF Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 2 April 2026 (02/04/2026) | 569.8800 | 569.8800 | 569.8800 | 569.8800 | 569.8800 |
| Wednesday 1 April 2026 (01/04/2026) | 565.3500 | 565.3500 | 565.3500 | 565.3500 | 565.3500 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 572.1600 | 572.1600 | 572.1600 | 572.1600 | 572.1600 |
| Monday 30 March 2026 (30/03/2026) | 570.8800 | 570.8800 | 570.8800 | 570.8800 | 570.8800 |
| Friday 27 March 2026 (27/03/2026) | 570.0700 | 570.0700 | 570.0700 | 570.0700 | 570.0700 |
| Thursday 26 March 2026 (26/03/2026) | 568.8100 | 568.8100 | 568.8100 | 568.8100 | 568.8100 |
| Wednesday 25 March 2026 (25/03/2026) | 566.2000 | 565.5300 | 566.2000 | 565.5300 | 565.8650 |
| Tuesday 24 March 2026 (24/03/2026) | 566.1300 | 566.3000 | 566.3000 | 566.1300 | 566.2150 |
| Monday 23 March 2026 (23/03/2026) | 566.7200 | 566.7200 | 566.7200 | 566.7200 | 566.7200 |
| Friday 20 March 2026 (20/03/2026) | 566.7200 | 566.7200 | 566.7200 | 566.7200 | 566.7200 |
| Thursday 19 March 2026 (19/03/2026) | 571.6500 | 571.2800 | 571.6500 | 571.2800 | 571.4650 |
| Wednesday 18 March 2026 (18/03/2026) | 568.9600 | 568.9700 | 568.9700 | 568.9600 | 568.9650 |
| Tuesday 17 March 2026 (17/03/2026) | 569.5200 | 569.9900 | 569.9900 | 569.5200 | 569.7550 |
| Monday 16 March 2026 (16/03/2026) | 571.3000 | 571.3000 | 571.3000 | 571.3000 | 571.3000 |
| Friday 13 March 2026 (13/03/2026) | 567.9700 | 571.9900 | 572.1800 | 567.9700 | 570.0750 |
| Thursday 12 March 2026 (12/03/2026) | 568.2500 | 567.8400 | 568.2500 | 567.8400 | 568.0450 |
| Wednesday 11 March 2026 (11/03/2026) | 564.0900 | 565.4400 | 565.6300 | 564.0900 | 564.8600 |
| Tuesday 10 March 2026 (10/03/2026) | 564.0500 | 564.0900 | 564.0900 | 564.0500 | 564.0700 |
| Monday 9 March 2026 (09/03/2026) | 567.4000 | 567.4000 | 567.4000 | 567.4000 | 567.4000 |
| Friday 6 March 2026 (06/03/2026) | 564.8500 | 567.4000 | 567.4000 | 564.8500 | 566.1250 |
| Thursday 5 March 2026 (05/03/2026) | 564.8500 | 564.8500 | 564.8500 | 564.8500 | 564.8500 |
| Wednesday 4 March 2026 (04/03/2026) | 563.2800 | 563.1900 | 563.2800 | 563.1900 | 563.2350 |
| Tuesday 3 March 2026 (03/03/2026) | 565.3800 | 565.3800 | 565.3800 | 565.3800 | 565.3800 |
| Monday 2 March 2026 (02/03/2026) | 559.6800 | 559.3100 | 559.6800 | 559.3100 | 559.4950 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 555.6200 | 555.6200 | 555.6200 | 555.6200 | 555.6200 |
| Thursday 26 February 2026 (26/02/2026) | 556.6000 | 555.6000 | 556.6000 | 555.6000 | 556.1000 |
| Wednesday 25 February 2026 (25/02/2026) | 556.7600 | 556.7600 | 556.7600 | 556.7600 | 556.7600 |
| Tuesday 24 February 2026 (24/02/2026) | 557.0100 | 556.9700 | 557.0100 | 556.9700 | 556.9900 |
| Monday 23 February 2026 (23/02/2026) | 556.7300 | 556.6300 | 556.7300 | 556.6300 | 556.6800 |
| Friday 20 February 2026 (20/02/2026) | 557.1600 | 557.5300 | 557.5300 | 557.1600 | 557.3450 |
| Thursday 19 February 2026 (19/02/2026) | 557.1100 | 557.1100 | 557.1100 | 557.1100 | 557.1100 |
| Wednesday 18 February 2026 (18/02/2026) | 554.0700 | 554.0600 | 554.0700 | 554.0600 | 554.0650 |
| Tuesday 17 February 2026 (17/02/2026) | 554.4600 | 554.3900 | 554.4600 | 554.3900 | 554.4250 |
| Monday 16 February 2026 (16/02/2026) | 553.0800 | 553.1600 | 553.1600 | 553.0800 | 553.1200 |
| Friday 13 February 2026 (13/02/2026) | 553.1500 | 553.1000 | 553.1500 | 553.1000 | 553.1250 |
| Thursday 12 February 2026 (12/02/2026) | 552.0900 | 551.9000 | 552.0900 | 551.9000 | 551.9950 |
| Wednesday 11 February 2026 (11/02/2026) | 550.9500 | 550.9200 | 550.9500 | 550.9200 | 550.9350 |
| Tuesday 10 February 2026 (10/02/2026) | 550.8800 | 550.9800 | 551.0000 | 550.8800 | 550.9400 |
| Monday 9 February 2026 (09/02/2026) | 554.5100 | 552.4600 | 554.5100 | 552.3000 | 553.4050 |
| Friday 6 February 2026 (06/02/2026) | 556.1800 | 556.3800 | 556.3800 | 555.8100 | 556.0950 |
| Thursday 5 February 2026 (05/02/2026) | 556.3500 | 556.3500 | 556.3500 | 556.3500 | 556.3500 |
| Wednesday 4 February 2026 (04/02/2026) | 555.1400 | 555.1400 | 555.1400 | 555.1400 | 555.1400 |
| Tuesday 3 February 2026 (03/02/2026) | 556.2400 | 556.2400 | 556.2400 | 556.2400 | 556.2400 |
| Monday 2 February 2026 (02/02/2026) | 553.4500 | 553.4500 | 553.4500 | 553.4500 | 553.4500 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 549.0500 | 549.0500 | 549.0500 | 549.0500 | 549.0500 |
| Thursday 29 January 2026 (29/01/2026) | 548.9700 | 548.9700 | 548.9700 | 548.9700 | 548.9700 |
| Wednesday 28 January 2026 (28/01/2026) | 547.8100 | 547.8100 | 547.8100 | 547.8100 | 547.8100 |
| Tuesday 27 January 2026 (27/01/2026) | 550.7500 | 550.8700 | 550.8700 | 550.7500 | 550.8100 |
| Monday 26 January 2026 (26/01/2026) | 553.3300 | 553.3300 | 553.3300 | 553.3300 | 553.3300 |
| Friday 23 January 2026 (23/01/2026) | 558.7800 | 558.7800 | 558.7800 | 558.7800 | 558.7800 |
| Thursday 22 January 2026 (22/01/2026) | 560.4000 | 560.4000 | 560.4000 | 560.4000 | 560.4000 |
| Wednesday 21 January 2026 (21/01/2026) | 559.6400 | 559.7100 | 559.7100 | 559.6400 | 559.6750 |
| Tuesday 20 January 2026 (20/01/2026) | 558.7200 | 558.7200 | 558.7200 | 558.7200 | 558.7200 |
| Monday 19 January 2026 (19/01/2026) | 564.4700 | 563.9000 | 564.4700 | 563.9000 | 564.1850 |
| Friday 16 January 2026 (16/01/2026) | 564.4800 | 564.4800 | 564.4800 | 564.4800 | 564.4800 |
| Thursday 15 January 2026 (15/01/2026) | 563.2300 | 563.7900 | 563.8600 | 563.2300 | 563.5450 |
| Wednesday 14 January 2026 (14/01/2026) | 563.1900 | 563.1900 | 563.1900 | 563.1900 | 563.1900 |
| Tuesday 13 January 2026 (13/01/2026) | 562.2400 | 562.2400 | 562.2400 | 562.2400 | 562.2400 |
| Monday 12 January 2026 (12/01/2026) | 561.4600 | 561.4600 | 561.4600 | 561.4600 | 561.4600 |
| Friday 9 January 2026 (09/01/2026) | 563.3600 | 563.3600 | 563.3600 | 563.3600 | 563.3600 |
| Thursday 8 January 2026 (08/01/2026) | 561.9500 | 561.8400 | 561.9500 | 561.8400 | 561.8950 |
| Wednesday 7 January 2026 (07/01/2026) | 561.4700 | 561.4700 | 561.4700 | 561.4700 | 561.4700 |
| Tuesday 6 January 2026 (06/01/2026) | 560.1000 | 560.0600 | 560.1000 | 560.0600 | 560.0800 |
| Monday 5 January 2026 (05/01/2026) | 561.5300 | 561.5300 | 561.5300 | 561.5300 | 561.5300 |
| Friday 2 January 2026 (02/01/2026) | 559.4300 | 559.4300 | 559.4300 | 559.4300 | 559.4300 |
| Thursday 1 January 2026 (01/01/2026) | 558.2400 | 558.2400 | 558.2400 | 558.2400 | 558.2400 |