/

U.S. Dollar-East Caribbean Dollar History: 2026

Go
Set Alert Set Alert

Daily USD/XCD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.7026, reached on 12/05/2026

The lowest level of 2026 was 2.7026 reached 12/05/2026

The average level of 2026 was 2.7026

Scroll down for a day-by-day record of USD/XCD values in 2026.

View Past and Historical Exchange Rates

USD/XCD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Tuesday 12 May 2026 (12/05/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 11 May 2026 (11/05/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 8 May 2026 (08/05/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 7 May 2026 (07/05/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 6 May 2026 (06/05/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 5 May 2026 (05/05/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 4 May 2026 (04/05/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 1 May 2026 (01/05/2026)
2.7026
2.7026
2.7026
2.7026
2.7026

April

Thursday 30 April 2026 (30/04/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 29 April 2026 (29/04/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 28 April 2026 (28/04/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 27 April 2026 (27/04/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 24 April 2026 (24/04/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 23 April 2026 (23/04/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 22 April 2026 (22/04/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 21 April 2026 (21/04/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 20 April 2026 (20/04/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 17 April 2026 (17/04/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 16 April 2026 (16/04/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 15 April 2026 (15/04/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 14 April 2026 (14/04/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 13 April 2026 (13/04/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 10 April 2026 (10/04/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 9 April 2026 (09/04/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 8 April 2026 (08/04/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 7 April 2026 (07/04/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 6 April 2026 (06/04/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 3 April 2026 (03/04/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 2 April 2026 (02/04/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 1 April 2026 (01/04/2026)
2.7026
2.7026
2.7026
2.7026
2.7026

March

Tuesday 31 March 2026 (31/03/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 30 March 2026 (30/03/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 27 March 2026 (27/03/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 26 March 2026 (26/03/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 25 March 2026 (25/03/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 24 March 2026 (24/03/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 23 March 2026 (23/03/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 20 March 2026 (20/03/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 19 March 2026 (19/03/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 18 March 2026 (18/03/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 17 March 2026 (17/03/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 16 March 2026 (16/03/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 13 March 2026 (13/03/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 12 March 2026 (12/03/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 11 March 2026 (11/03/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 10 March 2026 (10/03/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 9 March 2026 (09/03/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 6 March 2026 (06/03/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 5 March 2026 (05/03/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 4 March 2026 (04/03/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 3 March 2026 (03/03/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 2 March 2026 (02/03/2026)
2.7026
2.7026
2.7026
2.7026
2.7026

February

Friday 27 February 2026 (27/02/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 26 February 2026 (26/02/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 25 February 2026 (25/02/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 24 February 2026 (24/02/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 23 February 2026 (23/02/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 20 February 2026 (20/02/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 19 February 2026 (19/02/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 18 February 2026 (18/02/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 17 February 2026 (17/02/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 16 February 2026 (16/02/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 13 February 2026 (13/02/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 12 February 2026 (12/02/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 11 February 2026 (11/02/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 10 February 2026 (10/02/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 9 February 2026 (09/02/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 6 February 2026 (06/02/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 5 February 2026 (05/02/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 4 February 2026 (04/02/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 3 February 2026 (03/02/2026)
2.7026
2.7026
2.7026
2.7026
2.7026

January

Friday 30 January 2026 (30/01/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 29 January 2026 (29/01/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 28 January 2026 (28/01/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 27 January 2026 (27/01/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 26 January 2026 (26/01/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 23 January 2026 (23/01/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 22 January 2026 (22/01/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 21 January 2026 (21/01/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 20 January 2026 (20/01/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 19 January 2026 (19/01/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 16 January 2026 (16/01/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 15 January 2026 (15/01/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 14 January 2026 (14/01/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 13 January 2026 (13/01/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 12 January 2026 (12/01/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 9 January 2026 (09/01/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 8 January 2026 (08/01/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Wednesday 7 January 2026 (07/01/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Tuesday 6 January 2026 (06/01/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Monday 5 January 2026 (05/01/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Friday 2 January 2026 (02/01/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 1 January 2026 (01/01/2026)
2.7026
2.7026
2.7026
2.7026
2.7026