U.S. Dollar-Central African Cfa Franc History: 2024
Go
Set AlertDaily USD/XAF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 631.47, reached on 23/12/2024
The lowest level of 2024 was 586.27 reached 01/10/2024
The average level of 2024 was 608.0548
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/XAF Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 630.1300 | 630.1300 | 630.1300 | 630.1300 | 630.1300 |
| Monday 30 December 2024 (30/12/2024) | 627.4200 | 627.4200 | 627.4200 | 627.4200 | 627.4200 |
| Tuesday 24 December 2024 (24/12/2024) | 630.6600 | 630.6600 | 630.6600 | 630.6600 | 630.6600 |
| Monday 23 December 2024 (23/12/2024) | 631.4700 | 631.4700 | 631.4700 | 631.4700 | 631.4700 |
| Friday 20 December 2024 (20/12/2024) | 631.0600 | 631.0600 | 631.0600 | 631.0600 | 631.0600 |
| Thursday 19 December 2024 (19/12/2024) | 630.6700 | 630.6700 | 630.6700 | 630.6700 | 630.6700 |
| Wednesday 18 December 2024 (18/12/2024) | 624.9300 | 624.9300 | 624.9300 | 624.9300 | 624.9300 |
| Tuesday 17 December 2024 (17/12/2024) | 625.3000 | 625.3000 | 625.3000 | 625.3000 | 625.3000 |
| Monday 16 December 2024 (16/12/2024) | 624.8600 | 624.8600 | 624.8600 | 624.8600 | 624.8600 |
| Friday 13 December 2024 (13/12/2024) | 625.0900 | 625.0900 | 625.0900 | 625.0900 | 625.0900 |
| Thursday 12 December 2024 (12/12/2024) | 624.9900 | 624.9900 | 624.9900 | 624.9900 | 624.9900 |
| Wednesday 11 December 2024 (11/12/2024) | 623.8300 | 623.8300 | 623.8300 | 623.8300 | 623.8300 |
| Tuesday 10 December 2024 (10/12/2024) | 621.0700 | 623.1800 | 623.1800 | 621.0700 | 622.1250 |
| Monday 9 December 2024 (09/12/2024) | 621.0300 | 621.0300 | 621.0300 | 621.0300 | 621.0300 |
| Friday 6 December 2024 (06/12/2024) | 619.7400 | 619.7400 | 619.7400 | 619.7400 | 619.7400 |
| Thursday 5 December 2024 (05/12/2024) | 622.9800 | 622.9800 | 622.9800 | 622.9800 | 622.9800 |
| Wednesday 4 December 2024 (04/12/2024) | 624.8500 | 624.8500 | 624.8500 | 624.8500 | 624.8500 |
| Tuesday 3 December 2024 (03/12/2024) | 623.7800 | 623.7800 | 623.7800 | 623.7800 | 623.7800 |
| Monday 2 December 2024 (02/12/2024) | 623.0700 | 623.0700 | 623.0700 | 623.0700 | 623.0700 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 621.4300 | 621.4300 | 621.4300 | 621.4300 | 621.4300 |
| Thursday 28 November 2024 (28/11/2024) | 621.6800 | 621.6800 | 621.6800 | 621.6800 | 621.6800 |
| Wednesday 27 November 2024 (27/11/2024) | 623.3800 | 623.3800 | 623.3800 | 623.3800 | 623.3800 |
| Tuesday 26 November 2024 (26/11/2024) | 622.1300 | 622.1300 | 622.1300 | 622.1300 | 622.1300 |
| Monday 25 November 2024 (25/11/2024) | 626.0700 | 626.0700 | 626.0700 | 626.0700 | 626.0700 |
| Friday 22 November 2024 (22/11/2024) | 630.2000 | 630.2000 | 630.2000 | 630.2000 | 630.2000 |
| Thursday 21 November 2024 (21/11/2024) | 621.5700 | 623.5000 | 623.5000 | 621.5700 | 622.5350 |
| Wednesday 20 November 2024 (20/11/2024) | 621.5400 | 621.5400 | 621.5400 | 621.5400 | 621.5400 |
| Tuesday 19 November 2024 (19/11/2024) | 621.1200 | 621.1200 | 621.1200 | 621.1200 | 621.1200 |
| Monday 18 November 2024 (18/11/2024) | 622.5600 | 622.5600 | 622.5600 | 622.5600 | 622.5600 |
| Friday 15 November 2024 (15/11/2024) | 622.9100 | 620.5600 | 622.9100 | 620.5600 | 621.7350 |
| Thursday 14 November 2024 (14/11/2024) | 622.9200 | 622.9200 | 622.9200 | 622.9200 | 622.9200 |
| Wednesday 13 November 2024 (13/11/2024) | 617.0600 | 617.0700 | 617.0700 | 617.0600 | 617.0650 |
| Tuesday 12 November 2024 (12/11/2024) | 618.0800 | 618.0800 | 618.0800 | 618.0800 | 618.0800 |
| Monday 11 November 2024 (11/11/2024) | 615.2600 | 615.2600 | 615.2600 | 615.2600 | 615.2600 |
| Friday 8 November 2024 (08/11/2024) | 608.6100 | 608.6100 | 608.6100 | 608.6100 | 608.6100 |
| Thursday 7 November 2024 (07/11/2024) | 609.5000 | 609.5000 | 609.5000 | 609.5000 | 609.5000 |
| Wednesday 6 November 2024 (06/11/2024) | 612.5500 | 612.5500 | 612.5500 | 612.5500 | 612.5500 |
| Tuesday 5 November 2024 (05/11/2024) | 601.9600 | 601.9600 | 601.9600 | 601.9600 | 601.9600 |
| Monday 4 November 2024 (04/11/2024) | 601.4500 | 601.4500 | 601.4500 | 601.4500 | 601.4500 |
| Friday 1 November 2024 (01/11/2024) | 603.6600 | 603.6600 | 603.6600 | 603.6600 | 603.6600 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 603.2200 | 603.2200 | 603.2200 | 603.2200 | 603.2200 |
| Wednesday 30 October 2024 (30/10/2024) | 607.3800 | 606.5300 | 607.3800 | 606.5300 | 606.9550 |
| Tuesday 29 October 2024 (29/10/2024) | 607.4900 | 607.4900 | 607.4900 | 607.4900 | 607.4900 |
| Monday 28 October 2024 (28/10/2024) | 605.9300 | 605.9300 | 605.9300 | 605.9300 | 605.9300 |
| Friday 25 October 2024 (25/10/2024) | 606.0100 | 606.0100 | 606.0100 | 606.0100 | 606.0100 |
| Thursday 24 October 2024 (24/10/2024) | 607.5100 | 607.5100 | 607.5100 | 607.5100 | 607.5100 |
| Wednesday 23 October 2024 (23/10/2024) | 608.5100 | 608.5100 | 608.5100 | 608.5100 | 608.5100 |
| Tuesday 22 October 2024 (22/10/2024) | 605.8300 | 605.8300 | 605.8300 | 605.8300 | 605.8300 |
| Monday 21 October 2024 (21/10/2024) | 604.8200 | 604.6000 | 604.8200 | 604.6000 | 604.7100 |
| Wednesday 16 October 2024 (16/10/2024) | 602.2300 | 602.2300 | 602.2300 | 602.2300 | 602.2300 |
| Friday 11 October 2024 (11/10/2024) | 599.8500 | 600.1800 | 600.1800 | 599.8500 | 600.0150 |
| Friday 4 October 2024 (04/10/2024) | 594.2700 | 594.6300 | 594.6300 | 594.2700 | 594.4500 |
| Tuesday 1 October 2024 (01/10/2024) | 586.2700 | 591.1400 | 591.1400 | 586.2700 | 588.7050 |
September | |||||
| Monday 23 September 2024 (23/09/2024) | 587.9900 | 589.8500 | 589.8500 | 587.9900 | 588.9200 |
| Wednesday 18 September 2024 (18/09/2024) | 589.2900 | 589.5600 | 589.5600 | 589.2900 | 589.4250 |
| Tuesday 17 September 2024 (17/09/2024) | 592.0500 | 589.2800 | 592.0500 | 589.2800 | 590.6650 |
| Monday 16 September 2024 (16/09/2024) | 592.2900 | 592.2300 | 592.2900 | 592.2300 | 592.2600 |
| Friday 13 September 2024 (13/09/2024) | 591.5100 | 591.5100 | 591.5100 | 591.5100 | 591.5100 |
| Thursday 12 September 2024 (12/09/2024) | 595.3000 | 595.3000 | 595.3000 | 595.3000 | 595.3000 |
| Tuesday 10 September 2024 (10/09/2024) | 594.3600 | 594.3600 | 594.3600 | 594.3600 | 594.3600 |
| Monday 9 September 2024 (09/09/2024) | 594.0100 | 594.0100 | 594.0100 | 594.0100 | 594.0100 |
| Friday 6 September 2024 (06/09/2024) | 590.7300 | 590.6600 | 590.7300 | 590.6600 | 590.6950 |
| Thursday 5 September 2024 (05/09/2024) | 593.6700 | 590.7700 | 593.6700 | 590.7700 | 592.2200 |
August | |||||
| Thursday 29 August 2024 (29/08/2024) | 589.4300 | 591.1700 | 591.1700 | 589.4300 | 590.3000 |
| Friday 23 August 2024 (23/08/2024) | 589.0500 | 590.1200 | 590.1200 | 589.0500 | 589.5850 |
| Thursday 22 August 2024 (22/08/2024) | 588.9800 | 588.9800 | 588.9800 | 588.9800 | 588.9800 |
| Wednesday 21 August 2024 (21/08/2024) | 590.1000 | 590.1000 | 590.1000 | 590.1000 | 590.1000 |
| Monday 12 August 2024 (12/08/2024) | 600.8800 | 600.4800 | 600.8800 | 600.4800 | 600.6800 |
| Friday 9 August 2024 (09/08/2024) | 600.8900 | 600.8900 | 600.8900 | 600.8900 | 600.8900 |
| Thursday 8 August 2024 (08/08/2024) | 600.6700 | 600.3300 | 600.6700 | 600.3300 | 600.5000 |
| Monday 5 August 2024 (05/08/2024) | 605.4200 | 598.8000 | 605.4200 | 598.8000 | 602.1100 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 605.7700 | 605.3000 | 605.8000 | 605.3000 | 605.5500 |
| Tuesday 30 July 2024 (30/07/2024) | 605.6000 | 605.7100 | 605.7100 | 605.6000 | 605.6550 |
| Monday 29 July 2024 (29/07/2024) | 604.1500 | 605.5300 | 605.5300 | 604.1500 | 604.8400 |
| Friday 26 July 2024 (26/07/2024) | 604.1400 | 604.1400 | 604.1400 | 604.1400 | 604.1400 |
| Thursday 25 July 2024 (25/07/2024) | 605.1200 | 604.5900 | 605.1200 | 604.5900 | 604.8550 |
| Monday 22 July 2024 (22/07/2024) | 602.4400 | 602.5700 | 602.5700 | 602.4400 | 602.5050 |
| Thursday 18 July 2024 (18/07/2024) | 599.9300 | 600.0900 | 600.0900 | 599.9200 | 600.0050 |
| Wednesday 17 July 2024 (17/07/2024) | 601.9900 | 599.9400 | 601.9900 | 599.9400 | 600.9650 |
| Tuesday 16 July 2024 (16/07/2024) | 602.0100 | 602.0100 | 602.0100 | 602.0100 | 602.0100 |
| Monday 15 July 2024 (15/07/2024) | 602.2800 | 601.0600 | 602.2800 | 601.0500 | 601.6650 |
| Friday 12 July 2024 (12/07/2024) | 602.2700 | 602.2700 | 602.2700 | 602.2700 | 602.2700 |
| Thursday 11 July 2024 (11/07/2024) | 606.0000 | 604.5200 | 606.0000 | 604.5200 | 605.2600 |
| Tuesday 9 July 2024 (09/07/2024) | 605.8800 | 606.3500 | 606.3500 | 605.8800 | 606.1150 |
| Monday 8 July 2024 (08/07/2024) | 605.9800 | 605.6700 | 605.9800 | 605.6700 | 605.8250 |
| Friday 5 July 2024 (05/07/2024) | 605.9700 | 605.9700 | 605.9700 | 605.9700 | 605.9700 |
| Wednesday 3 July 2024 (03/07/2024) | 611.9000 | 609.5600 | 611.9000 | 609.5600 | 610.7300 |
| Monday 1 July 2024 (01/07/2024) | 610.2900 | 610.2900 | 610.2900 | 610.2900 | 610.2900 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 613.1200 | 612.5500 | 613.1200 | 612.5500 | 612.8350 |
| Monday 24 June 2024 (24/06/2024) | 614.0000 | 611.3600 | 614.0000 | 611.3600 | 612.6800 |
| Thursday 20 June 2024 (20/06/2024) | 610.2700 | 611.3000 | 611.3000 | 610.2700 | 610.7850 |
| Wednesday 19 June 2024 (19/06/2024) | 612.0200 | 610.2600 | 612.0200 | 610.2500 | 611.1350 |
| Monday 17 June 2024 (17/06/2024) | 612.9800 | 612.3400 | 612.9800 | 612.3400 | 612.6600 |
| Thursday 13 June 2024 (13/06/2024) | 607.6300 | 607.6300 | 607.6300 | 607.6300 | 607.6300 |
| Wednesday 12 June 2024 (12/06/2024) | 609.6100 | 609.6100 | 609.6100 | 609.6100 | 609.6100 |
| Friday 7 June 2024 (07/06/2024) | 603.3400 | 602.3800 | 603.3400 | 602.3800 | 602.8600 |
| Thursday 6 June 2024 (06/06/2024) | 603.8000 | 603.4200 | 603.8000 | 603.4200 | 603.6100 |
| Wednesday 5 June 2024 (05/06/2024) | 603.8800 | 603.8800 | 603.8800 | 603.8800 | 603.8800 |
| Monday 3 June 2024 (03/06/2024) | 604.9100 | 604.9100 | 604.9100 | 604.9100 | 604.9100 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 606.3400 | 604.3400 | 606.3400 | 604.3400 | 605.3400 |
| Wednesday 29 May 2024 (29/05/2024) | 602.5900 | 605.3700 | 605.3700 | 602.5900 | 603.9800 |
| Monday 27 May 2024 (27/05/2024) | 605.3100 | 603.8700 | 605.3100 | 603.8700 | 604.5900 |
| Wednesday 22 May 2024 (22/05/2024) | 603.7700 | 605.6000 | 605.6000 | 603.7700 | 604.6850 |
| Tuesday 21 May 2024 (21/05/2024) | 603.7400 | 603.7500 | 603.7500 | 603.7400 | 603.7450 |
| Monday 20 May 2024 (20/05/2024) | 603.7300 | 603.7300 | 603.7300 | 603.7300 | 603.7300 |
| Tuesday 14 May 2024 (14/05/2024) | 608.2200 | 607.5100 | 608.2200 | 607.5100 | 607.8650 |
| Monday 13 May 2024 (13/05/2024) | 608.5800 | 608.2300 | 608.6600 | 608.2300 | 608.4450 |
| Monday 6 May 2024 (06/05/2024) | 610.2500 | 608.9700 | 610.2500 | 608.9700 | 609.6100 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 611.9500 | 611.6800 | 611.9500 | 611.6800 | 611.8150 |
| Monday 29 April 2024 (29/04/2024) | 611.1800 | 611.9300 | 611.9300 | 611.1800 | 611.5550 |
| Thursday 18 April 2024 (18/04/2024) | 615.9700 | 614.2800 | 615.9700 | 614.2800 | 615.1250 |
| Monday 15 April 2024 (15/04/2024) | 615.8100 | 615.1700 | 615.8100 | 615.1700 | 615.4900 |
| Thursday 11 April 2024 (11/04/2024) | 611.3000 | 611.3000 | 611.3000 | 611.3000 | 611.3000 |
| Wednesday 10 April 2024 (10/04/2024) | 603.5400 | 603.5400 | 603.5400 | 603.5400 | 603.5400 |
| Tuesday 9 April 2024 (09/04/2024) | 605.1000 | 603.4900 | 605.1000 | 603.4900 | 604.2950 |
| Monday 8 April 2024 (08/04/2024) | 605.1300 | 605.1800 | 605.1800 | 605.1300 | 605.1550 |
| Friday 5 April 2024 (05/04/2024) | 603.9700 | 605.4100 | 605.4100 | 603.9700 | 604.6900 |
| Wednesday 3 April 2024 (03/04/2024) | 608.3400 | 608.3400 | 608.3400 | 608.3400 | 608.3400 |
| Tuesday 2 April 2024 (02/04/2024) | 610.4500 | 610.4500 | 610.4500 | 610.4500 | 610.4500 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 608.1800 | 608.0700 | 608.2500 | 608.0700 | 608.1600 |
| Thursday 28 March 2024 (28/03/2024) | 606.3300 | 608.1300 | 608.1300 | 606.3200 | 607.2250 |
| Wednesday 27 March 2024 (27/03/2024) | 604.3100 | 606.3200 | 606.3200 | 604.3100 | 605.3150 |
| Tuesday 26 March 2024 (26/03/2024) | 604.1800 | 604.1900 | 604.1900 | 604.1800 | 604.1850 |
| Monday 25 March 2024 (25/03/2024) | 606.1600 | 605.6600 | 606.1600 | 605.6600 | 605.9100 |
| Thursday 21 March 2024 (21/03/2024) | 604.6800 | 601.2300 | 604.6800 | 601.2300 | 602.9550 |
| Wednesday 20 March 2024 (20/03/2024) | 605.0400 | 605.0400 | 605.0400 | 605.0400 | 605.0400 |
| Tuesday 19 March 2024 (19/03/2024) | 602.3700 | 604.5900 | 604.5900 | 602.3700 | 603.4800 |
| Monday 18 March 2024 (18/03/2024) | 602.2900 | 602.3000 | 602.3000 | 602.2900 | 602.2950 |
| Friday 15 March 2024 (15/03/2024) | 599.9000 | 602.1700 | 602.1700 | 599.9000 | 601.0350 |
| Thursday 14 March 2024 (14/03/2024) | 599.6500 | 599.6500 | 599.6500 | 599.6500 | 599.6500 |
| Wednesday 13 March 2024 (13/03/2024) | 599.4500 | 599.4400 | 599.4500 | 599.4400 | 599.4450 |
| Tuesday 12 March 2024 (12/03/2024) | 599.6000 | 599.7900 | 599.7900 | 599.6000 | 599.6950 |
| Monday 11 March 2024 (11/03/2024) | 600.0500 | 599.5700 | 600.0500 | 599.5700 | 599.8100 |
| Tuesday 5 March 2024 (05/03/2024) | 604.4400 | 604.7200 | 604.7200 | 604.4400 | 604.5800 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 605.7200 | 605.7200 | 605.7200 | 605.7200 | 605.7200 |
| Wednesday 28 February 2024 (28/02/2024) | 606.4300 | 606.3500 | 606.4300 | 606.3500 | 606.3900 |
| Friday 23 February 2024 (23/02/2024) | 604.4800 | 605.9800 | 605.9800 | 604.4800 | 605.2300 |
| Monday 12 February 2024 (12/02/2024) | 608.8300 | 609.0300 | 609.0300 | 608.7600 | 608.8950 |
| Thursday 8 February 2024 (08/02/2024) | 609.1600 | 609.8200 | 609.8200 | 609.1600 | 609.4900 |
| Tuesday 6 February 2024 (06/02/2024) | 610.0900 | 611.0800 | 611.0800 | 610.0900 | 610.5850 |
| Friday 2 February 2024 (02/02/2024) | 602.8200 | 602.8200 | 602.8200 | 602.8200 | 602.8200 |
| Thursday 1 February 2024 (01/02/2024) | 606.5400 | 606.5400 | 606.5400 | 606.5400 | 606.5400 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 605.2200 | 605.2200 | 605.2200 | 605.2200 | 605.2200 |
| Tuesday 30 January 2024 (30/01/2024) | 605.0400 | 605.0400 | 605.0400 | 605.0400 | 605.0400 |
| Monday 29 January 2024 (29/01/2024) | 603.4300 | 605.7700 | 605.7700 | 603.4300 | 604.6000 |
| Monday 22 January 2024 (22/01/2024) | 602.7800 | 602.1600 | 602.7800 | 602.1600 | 602.4700 |
| Friday 19 January 2024 (19/01/2024) | 602.4100 | 602.8600 | 602.8600 | 602.4100 | 602.6350 |
| Wednesday 17 January 2024 (17/01/2024) | 602.3600 | 602.9300 | 602.9300 | 602.3600 | 602.6450 |
| Monday 15 January 2024 (15/01/2024) | 599.3500 | 598.6900 | 599.3500 | 598.6900 | 599.0200 |
| Monday 8 January 2024 (08/01/2024) | 599.3200 | 599.3200 | 599.3200 | 599.3100 | 599.3150 |
| Tuesday 2 January 2024 (02/01/2024) | 592.2500 | 592.2500 | 592.2500 | 592.2500 | 592.2500 |