U.S. Dollar-Central African Cfa Franc History: 2022
Go
Set AlertDaily USD/XAF rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 686.374, reached on 28/09/2022
The lowest level of 2022 was 571.516 reached 04/02/2022
The average level of 2022 was 624.0473
Scroll down for a day-by-day record of USD/XAF values in 2022.
USD/XAF Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 614.4600 | 614.4600 | 614.4600 | 614.4600 | 614.4600 |
| Thursday 29 December 2022 (29/12/2022) | 616.5900 | 616.5900 | 616.5900 | 616.5900 | 616.5900 |
| Wednesday 28 December 2022 (28/12/2022) | 616.4500 | 616.4500 | 616.4500 | 616.4500 | 616.4500 |
| Tuesday 27 December 2022 (27/12/2022) | 615.9000 | 615.9000 | 615.9000 | 615.9000 | 615.9000 |
| Monday 26 December 2022 (26/12/2022) | 617.9300 | 617.9300 | 617.9300 | 617.9300 | 617.9300 |
| Friday 23 December 2022 (23/12/2022) | 617.9500 | 617.9500 | 617.9500 | 617.9500 | 617.9500 |
| Thursday 22 December 2022 (22/12/2022) | 617.7300 | 617.7300 | 617.7300 | 617.7300 | 617.7300 |
| Wednesday 21 December 2022 (21/12/2022) | 618.3500 | 618.3500 | 618.3500 | 618.3500 | 618.3500 |
| Tuesday 20 December 2022 (20/12/2022) | 618.5200 | 616.6700 | 618.5200 | 616.6700 | 617.5950 |
| Monday 19 December 2022 (19/12/2022) | 618.5200 | 618.5200 | 618.5200 | 618.5200 | 618.5200 |
| Friday 16 December 2022 (16/12/2022) | 616.3270 | 616.9880 | 616.9880 | 616.3270 | 616.6575 |
| Thursday 15 December 2022 (15/12/2022) | 615.1450 | 617.6970 | 617.6970 | 615.1450 | 616.4210 |
| Wednesday 14 December 2022 (14/12/2022) | 616.8050 | 616.1010 | 616.8050 | 616.1010 | 616.4530 |
| Tuesday 13 December 2022 (13/12/2022) | 621.9400 | 622.5150 | 622.5150 | 621.9400 | 622.2275 |
| Monday 12 December 2022 (12/12/2022) | 624.0370 | 620.4630 | 624.0370 | 620.4630 | 622.2500 |
| Friday 9 December 2022 (09/12/2022) | 620.0470 | 621.4600 | 621.4600 | 620.0470 | 620.7535 |
| Thursday 8 December 2022 (08/12/2022) | 624.5930 | 624.0970 | 624.5930 | 624.0970 | 624.3450 |
| Wednesday 7 December 2022 (07/12/2022) | 626.4240 | 625.2300 | 626.4240 | 625.2300 | 625.8270 |
| Tuesday 6 December 2022 (06/12/2022) | 624.1060 | 623.7820 | 624.1060 | 623.7820 | 623.9440 |
| Monday 5 December 2022 (05/12/2022) | 620.6630 | 620.7360 | 620.7360 | 620.6630 | 620.6995 |
| Friday 2 December 2022 (02/12/2022) | 623.9430 | 622.9120 | 623.9430 | 622.9120 | 623.4275 |
| Thursday 1 December 2022 (01/12/2022) | 629.1400 | 628.2450 | 629.1400 | 628.2450 | 628.6925 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 633.9490 | 633.0750 | 633.9490 | 633.0750 | 633.5120 |
| Tuesday 29 November 2022 (29/11/2022) | 633.1390 | 632.4090 | 633.1390 | 632.4090 | 632.7740 |
| Monday 28 November 2022 (28/11/2022) | 633.9160 | 626.8520 | 633.9160 | 626.8520 | 630.3840 |
| Friday 25 November 2022 (25/11/2022) | 630.1370 | 631.0800 | 631.0800 | 630.1370 | 630.6085 |
| Thursday 24 November 2022 (24/11/2022) | 629.3570 | 630.6670 | 630.6670 | 629.3570 | 630.0120 |
| Wednesday 23 November 2022 (23/11/2022) | 636.2280 | 635.7160 | 636.2280 | 635.7160 | 635.9720 |
| Tuesday 22 November 2022 (22/11/2022) | 639.2780 | 639.0230 | 639.2780 | 639.0230 | 639.1505 |
| Monday 21 November 2022 (21/11/2022) | 636.1170 | 641.2220 | 641.2220 | 636.1170 | 638.6695 |
| Friday 18 November 2022 (18/11/2022) | 632.5710 | 632.2870 | 632.5710 | 632.2870 | 632.4290 |
| Thursday 17 November 2022 (17/11/2022) | 632.0560 | 633.8120 | 633.8120 | 632.0560 | 632.9340 |
| Wednesday 16 November 2022 (16/11/2022) | 634.2280 | 629.6710 | 634.2280 | 629.6710 | 631.9495 |
| Tuesday 15 November 2022 (15/11/2022) | 635.7680 | 630.3950 | 635.7680 | 630.3950 | 633.0815 |
| Monday 14 November 2022 (14/11/2022) | 635.3060 | 638.1590 | 638.1590 | 635.3060 | 636.7325 |
| Friday 11 November 2022 (11/11/2022) | 645.0780 | 637.2470 | 645.0780 | 637.2470 | 641.1625 |
| Thursday 10 November 2022 (10/11/2022) | 654.4190 | 659.3390 | 659.3390 | 654.4190 | 656.8790 |
| Wednesday 9 November 2022 (09/11/2022) | 651.7310 | 652.3460 | 652.3460 | 651.7310 | 652.0385 |
| Tuesday 8 November 2022 (08/11/2022) | 655.0300 | 655.9830 | 655.9830 | 655.0300 | 655.5065 |
| Monday 7 November 2022 (07/11/2022) | 660.5110 | 657.2120 | 660.5110 | 657.2120 | 658.8615 |
| Friday 4 November 2022 (04/11/2022) | 671.8080 | 669.7330 | 671.8080 | 669.7330 | 670.7705 |
| Thursday 3 November 2022 (03/11/2022) | 667.1310 | 672.3040 | 672.3040 | 667.1310 | 669.7175 |
| Wednesday 2 November 2022 (02/11/2022) | 663.3870 | 662.4160 | 663.3870 | 662.4160 | 662.9015 |
| Tuesday 1 November 2022 (01/11/2022) | 662.8910 | 660.1160 | 662.8910 | 660.1160 | 661.5035 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 659.3890 | 660.5080 | 660.5080 | 659.3890 | 659.9485 |
| Friday 28 October 2022 (28/10/2022) | 658.1060 | 659.9030 | 659.9030 | 658.1060 | 659.0045 |
| Thursday 27 October 2022 (27/10/2022) | 650.8640 | 653.6630 | 653.6630 | 650.8640 | 652.2635 |
| Wednesday 26 October 2022 (26/10/2022) | 659.4090 | 654.0730 | 659.4090 | 654.0730 | 656.7410 |
| Tuesday 25 October 2022 (25/10/2022) | 663.0150 | 665.4700 | 665.4700 | 663.0150 | 664.2425 |
| Monday 24 October 2022 (24/10/2022) | 666.3080 | 664.4920 | 667.9130 | 664.4920 | 666.2025 |
| Friday 21 October 2022 (21/10/2022) | 671.3130 | 672.6690 | 672.6690 | 671.3130 | 671.9910 |
| Thursday 20 October 2022 (20/10/2022) | 671.8700 | 668.3110 | 671.8700 | 668.3110 | 670.0905 |
| Wednesday 19 October 2022 (19/10/2022) | 665.1930 | 670.7020 | 670.7020 | 665.1930 | 667.9475 |
| Tuesday 18 October 2022 (18/10/2022) | 666.6230 | 667.6750 | 667.6750 | 666.6230 | 667.1490 |
| Monday 17 October 2022 (17/10/2022) | 673.1420 | 673.0110 | 673.1420 | 673.0110 | 673.0765 |
| Friday 14 October 2022 (14/10/2022) | 671.5060 | 674.1210 | 674.1210 | 671.5060 | 672.8135 |
| Thursday 13 October 2022 (13/10/2022) | 675.2560 | 674.6650 | 675.2560 | 674.6650 | 674.9605 |
| Wednesday 12 October 2022 (12/10/2022) | 675.9340 | 675.1760 | 675.9340 | 675.1760 | 675.5550 |
| Tuesday 11 October 2022 (11/10/2022) | 674.8740 | 674.9260 | 674.9260 | 674.8740 | 674.9000 |
| Monday 10 October 2022 (10/10/2022) | 673.6230 | 676.6310 | 676.6310 | 673.6230 | 675.1270 |
| Friday 7 October 2022 (07/10/2022) | 669.8090 | 669.1290 | 669.8090 | 669.1290 | 669.4690 |
| Thursday 6 October 2022 (06/10/2022) | 661.4740 | 664.2270 | 664.2270 | 661.4740 | 662.8505 |
| Wednesday 5 October 2022 (05/10/2022) | 657.3080 | 663.3530 | 663.7900 | 657.3080 | 660.5490 |
| Tuesday 4 October 2022 (04/10/2022) | 667.5460 | 663.4810 | 667.5460 | 663.4810 | 665.5135 |
| Monday 3 October 2022 (03/10/2022) | 669.1940 | 670.5000 | 670.5000 | 669.1940 | 669.8470 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 667.6370 | 672.2940 | 672.2940 | 667.6370 | 669.9655 |
| Thursday 29 September 2022 (29/09/2022) | 676.8970 | 675.3950 | 676.8970 | 675.3950 | 676.1460 |
| Wednesday 28 September 2022 (28/09/2022) | 685.2840 | 686.3740 | 686.3740 | 685.2840 | 685.8290 |
| Tuesday 27 September 2022 (27/09/2022) | 680.8420 | 681.5170 | 681.5170 | 680.8420 | 681.1795 |
| Monday 26 September 2022 (26/09/2022) | 685.4740 | 680.0650 | 685.4740 | 676.8340 | 681.1540 |
| Friday 23 September 2022 (23/09/2022) | 666.2510 | 672.2630 | 672.2630 | 666.2510 | 669.2570 |
| Thursday 22 September 2022 (22/09/2022) | 668.2020 | 664.4280 | 668.2020 | 664.4280 | 666.3150 |
| Wednesday 21 September 2022 (21/09/2022) | 658.4260 | 661.6340 | 661.6340 | 658.4260 | 660.0300 |
| Tuesday 20 September 2022 (20/09/2022) | 653.7250 | 655.4520 | 655.4520 | 653.7250 | 654.5885 |
| Monday 19 September 2022 (19/09/2022) | 655.2620 | 655.8910 | 657.2120 | 655.2620 | 656.2370 |
| Friday 16 September 2022 (16/09/2022) | 655.5700 | 657.0870 | 657.0870 | 655.5700 | 656.3285 |
| Thursday 15 September 2022 (15/09/2022) | 657.5780 | 657.0050 | 657.5780 | 657.0050 | 657.2915 |
| Wednesday 14 September 2022 (14/09/2022) | 657.2650 | 655.4590 | 657.2650 | 655.4590 | 656.3620 |
| Tuesday 13 September 2022 (13/09/2022) | 647.1940 | 644.1560 | 647.1940 | 644.1560 | 645.6750 |
| Monday 12 September 2022 (12/09/2022) | 651.2520 | 647.2260 | 651.2520 | 647.2260 | 649.2390 |
| Friday 9 September 2022 (09/09/2022) | 652.9760 | 651.7730 | 652.9760 | 651.7730 | 652.3745 |
| Thursday 8 September 2022 (08/09/2022) | 656.9130 | 655.1150 | 656.9130 | 655.1150 | 656.0140 |
| Wednesday 7 September 2022 (07/09/2022) | 663.2490 | 663.0180 | 663.2490 | 663.0180 | 663.1335 |
| Tuesday 6 September 2022 (06/09/2022) | 658.0600 | 660.4280 | 660.4280 | 658.0600 | 659.2440 |
| Monday 5 September 2022 (05/09/2022) | 661.4640 | 660.3220 | 661.4640 | 660.3220 | 660.8930 |
| Friday 2 September 2022 (02/09/2022) | 658.8230 | 656.2590 | 658.8230 | 656.2590 | 657.5410 |
| Thursday 1 September 2022 (01/09/2022) | 654.3770 | 654.9550 | 654.9550 | 654.3770 | 654.6660 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 654.1290 | 656.8630 | 656.8630 | 654.1290 | 655.4960 |
| Tuesday 30 August 2022 (30/08/2022) | 655.6320 | 653.1650 | 655.6320 | 653.1650 | 654.3985 |
| Monday 29 August 2022 (29/08/2022) | 660.6110 | 657.2850 | 660.6110 | 657.2850 | 658.9480 |
| Friday 26 August 2022 (26/08/2022) | 658.2580 | 655.4360 | 658.2580 | 655.4360 | 656.8470 |
| Thursday 25 August 2022 (25/08/2022) | 657.2190 | 656.5740 | 657.2190 | 656.5740 | 656.8965 |
| Wednesday 24 August 2022 (24/08/2022) | 658.9690 | 660.7670 | 660.7670 | 658.9690 | 659.8680 |
| Tuesday 23 August 2022 (23/08/2022) | 659.9500 | 661.0000 | 661.0000 | 659.9500 | 660.4750 |
| Monday 22 August 2022 (22/08/2022) | 654.3020 | 655.0990 | 655.0990 | 654.3020 | 654.7005 |
| Friday 19 August 2022 (19/08/2022) | 650.7450 | 652.3590 | 652.3590 | 650.7450 | 651.5520 |
| Thursday 18 August 2022 (18/08/2022) | 643.8400 | 644.7130 | 644.7130 | 643.8400 | 644.2765 |
| Wednesday 17 August 2022 (17/08/2022) | 645.0430 | 645.1630 | 645.1630 | 645.0430 | 645.1030 |
| Tuesday 16 August 2022 (16/08/2022) | 645.9580 | 647.2610 | 647.2610 | 645.9580 | 646.6095 |
| Monday 15 August 2022 (15/08/2022) | 638.9390 | 642.8400 | 642.8400 | 638.9390 | 640.8895 |
| Friday 12 August 2022 (12/08/2022) | 636.0180 | 637.2470 | 637.2470 | 636.0180 | 636.6325 |
| Thursday 11 August 2022 (11/08/2022) | 637.0250 | 634.4310 | 637.0250 | 634.4310 | 635.7280 |
| Wednesday 10 August 2022 (10/08/2022) | 642.5630 | 640.7710 | 642.5630 | 640.7710 | 641.6670 |
| Tuesday 9 August 2022 (09/08/2022) | 643.6310 | 641.4290 | 643.6310 | 641.4290 | 642.5300 |
| Monday 8 August 2022 (08/08/2022) | 645.2240 | 643.2090 | 645.2240 | 643.2090 | 644.2165 |
| Friday 5 August 2022 (05/08/2022) | 641.0620 | 641.1970 | 641.1970 | 641.0620 | 641.1295 |
| Thursday 4 August 2022 (04/08/2022) | 645.2400 | 644.4820 | 645.2400 | 644.4820 | 644.8610 |
| Wednesday 3 August 2022 (03/08/2022) | 645.7350 | 643.3790 | 645.7350 | 643.3790 | 644.5570 |
| Tuesday 2 August 2022 (02/08/2022) | 637.8420 | 640.9340 | 640.9340 | 637.8420 | 639.3880 |
| Monday 1 August 2022 (01/08/2022) | 641.7890 | 640.0950 | 641.7890 | 640.0950 | 640.9420 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 643.1870 | 641.4600 | 643.1870 | 641.4600 | 642.3235 |
| Thursday 28 July 2022 (28/07/2022) | 643.8400 | 647.4240 | 647.4240 | 643.8400 | 645.6320 |
| Wednesday 27 July 2022 (27/07/2022) | 646.8590 | 645.2870 | 646.8590 | 645.2870 | 646.0730 |
| Tuesday 26 July 2022 (26/07/2022) | 641.2690 | 646.1230 | 646.1230 | 641.2690 | 643.6960 |
| Monday 25 July 2022 (25/07/2022) | 644.1660 | 640.7520 | 644.1660 | 640.7520 | 642.4590 |
| Friday 22 July 2022 (22/07/2022) | 642.8020 | 645.3540 | 645.3540 | 642.8020 | 644.0780 |
| Thursday 21 July 2022 (21/07/2022) | 643.9380 | 643.5430 | 643.9380 | 643.5430 | 643.7405 |
| Wednesday 20 July 2022 (20/07/2022) | 640.2050 | 642.4340 | 642.4340 | 640.2050 | 641.3195 |
| Tuesday 19 July 2022 (19/07/2022) | 647.5680 | 639.1540 | 647.5680 | 639.1540 | 643.3610 |
| Monday 18 July 2022 (18/07/2022) | 649.9680 | 645.7920 | 649.9680 | 645.7920 | 647.8800 |
| Friday 15 July 2022 (15/07/2022) | 654.6220 | 652.3620 | 654.6220 | 652.3620 | 653.4920 |
| Thursday 14 July 2022 (14/07/2022) | 654.4780 | 654.9750 | 654.9750 | 654.4780 | 654.7265 |
| Wednesday 13 July 2022 (13/07/2022) | 653.8320 | 651.9440 | 653.8320 | 651.9440 | 652.8880 |
| Tuesday 12 July 2022 (12/07/2022) | 653.3180 | 654.2330 | 654.2330 | 653.3180 | 653.7755 |
| Monday 11 July 2022 (11/07/2022) | 645.9540 | 649.7710 | 649.7710 | 645.9540 | 647.8625 |
| Friday 8 July 2022 (08/07/2022) | 643.9440 | 644.5480 | 646.6960 | 643.9440 | 645.3200 |
| Thursday 7 July 2022 (07/07/2022) | 643.8650 | 643.6410 | 643.8650 | 643.6410 | 643.7530 |
| Wednesday 6 July 2022 (06/07/2022) | 638.8670 | 643.5050 | 643.5050 | 638.8670 | 641.1860 |
| Tuesday 5 July 2022 (05/07/2022) | 628.6520 | 636.7530 | 636.7530 | 628.6520 | 632.7025 |
| Monday 4 July 2022 (04/07/2022) | 628.6330 | 627.5330 | 628.6330 | 627.5330 | 628.0830 |
| Friday 1 July 2022 (01/07/2022) | 626.4060 | 627.5360 | 627.5360 | 626.4060 | 626.9710 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 628.1010 | 630.5610 | 630.5610 | 628.1010 | 629.3310 |
| Wednesday 29 June 2022 (29/06/2022) | 623.5510 | 623.1600 | 623.5510 | 623.1600 | 623.3555 |
| Tuesday 28 June 2022 (28/06/2022) | 620.2170 | 620.1880 | 620.2170 | 620.1880 | 620.2025 |
| Monday 27 June 2022 (27/06/2022) | 621.3360 | 619.8860 | 621.3360 | 619.8860 | 620.6110 |
| Friday 24 June 2022 (24/06/2022) | 623.6760 | 622.7460 | 623.6760 | 622.7460 | 623.2110 |
| Thursday 23 June 2022 (23/06/2022) | 620.3260 | 624.7150 | 624.7150 | 620.3260 | 622.5205 |
| Wednesday 22 June 2022 (22/06/2022) | 623.9250 | 623.4150 | 623.9250 | 623.4150 | 623.6700 |
| Tuesday 21 June 2022 (21/06/2022) | 622.7840 | 621.6450 | 622.7840 | 621.6450 | 622.2145 |
| Monday 20 June 2022 (20/06/2022) | 625.0130 | 623.0800 | 625.0130 | 623.0800 | 624.0465 |
| Friday 17 June 2022 (17/06/2022) | 622.2530 | 623.3880 | 623.3880 | 622.2530 | 622.8205 |
| Thursday 16 June 2022 (16/06/2022) | 627.5180 | 630.6820 | 630.6820 | 627.5180 | 629.1000 |
| Wednesday 15 June 2022 (15/06/2022) | 628.6820 | 625.6240 | 628.6820 | 625.6240 | 627.1530 |
| Tuesday 14 June 2022 (14/06/2022) | 629.3840 | 628.5040 | 629.3840 | 628.5040 | 628.9440 |
| Monday 13 June 2022 (13/06/2022) | 625.5580 | 626.9150 | 626.9150 | 625.5580 | 626.2365 |
| Friday 10 June 2022 (10/06/2022) | 617.4670 | 619.4820 | 619.4820 | 617.4670 | 618.4745 |
| Thursday 9 June 2022 (09/06/2022) | 612.3540 | 612.1570 | 612.3540 | 612.1570 | 612.2555 |
| Wednesday 8 June 2022 (08/06/2022) | 613.4600 | 611.7550 | 613.4600 | 611.7550 | 612.6075 |
| Tuesday 7 June 2022 (07/06/2022) | 613.9760 | 614.6520 | 614.6520 | 613.9760 | 614.3140 |
| Monday 6 June 2022 (06/06/2022) | 612.1030 | 611.5070 | 612.1030 | 611.5070 | 611.8050 |
| Friday 3 June 2022 (03/06/2022) | 609.6710 | 610.9340 | 610.9340 | 609.6710 | 610.3025 |
| Thursday 2 June 2022 (02/06/2022) | 615.5290 | 613.4540 | 615.5290 | 613.4540 | 614.4915 |
| Wednesday 1 June 2022 (01/06/2022) | 611.4440 | 611.9290 | 611.9290 | 611.4440 | 611.6865 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 610.4310 | 613.2220 | 613.2220 | 610.4310 | 611.8265 |
| Monday 30 May 2022 (30/05/2022) | 611.3440 | 608.5230 | 611.3440 | 608.5230 | 609.9335 |
| Friday 27 May 2022 (27/05/2022) | 612.7120 | 612.7120 | 612.7120 | 612.7120 | 612.7120 |
| Thursday 26 May 2022 (26/05/2022) | 612.8430 | 612.2030 | 612.8430 | 612.2030 | 612.5230 |
| Wednesday 25 May 2022 (25/05/2022) | 611.7320 | 615.0960 | 615.0960 | 611.7320 | 613.4140 |
| Tuesday 24 May 2022 (24/05/2022) | 614.7700 | 612.8720 | 614.7700 | 612.8720 | 613.8210 |
| Monday 23 May 2022 (23/05/2022) | 619.8510 | 614.4680 | 619.8510 | 614.4680 | 617.1595 |
| Friday 20 May 2022 (20/05/2022) | 620.0180 | 620.0180 | 620.0180 | 620.0180 | 620.0180 |
| Thursday 19 May 2022 (19/05/2022) | 623.3880 | 623.3880 | 623.3880 | 623.3880 | 623.3880 |
| Wednesday 18 May 2022 (18/05/2022) | 623.6790 | 623.6790 | 623.6790 | 623.6790 | 623.6790 |
| Tuesday 17 May 2022 (17/05/2022) | 623.1480 | 623.1480 | 623.1480 | 623.1480 | 623.1480 |
| Monday 16 May 2022 (16/05/2022) | 630.1070 | 628.7270 | 630.1070 | 628.7270 | 629.4170 |
| Friday 13 May 2022 (13/05/2022) | 631.9610 | 631.0160 | 631.9610 | 631.0160 | 631.4885 |
| Thursday 12 May 2022 (12/05/2022) | 623.3260 | 628.2990 | 628.2990 | 623.3260 | 625.8125 |
| Wednesday 11 May 2022 (11/05/2022) | 622.8380 | 621.6130 | 622.8380 | 621.6130 | 622.2255 |
| Tuesday 10 May 2022 (10/05/2022) | 621.2740 | 621.0300 | 621.2740 | 621.0300 | 621.1520 |
| Monday 9 May 2022 (09/05/2022) | 623.5600 | 622.6160 | 623.5600 | 622.6160 | 623.0880 |
| Friday 6 May 2022 (06/05/2022) | 622.2410 | 619.4290 | 622.2410 | 619.4290 | 620.8350 |
| Thursday 5 May 2022 (05/05/2022) | 618.0140 | 619.8740 | 619.8740 | 618.0140 | 618.9440 |
| Wednesday 4 May 2022 (04/05/2022) | 623.1960 | 622.7810 | 623.1960 | 622.7810 | 622.9885 |
| Tuesday 3 May 2022 (03/05/2022) | 623.2700 | 621.5810 | 624.7270 | 621.5810 | 623.1540 |
| Monday 2 May 2022 (02/05/2022) | 622.9440 | 623.4350 | 623.4350 | 622.9440 | 623.1895 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 623.8150 | 620.8830 | 623.8150 | 620.8830 | 622.3490 |
| Thursday 28 April 2022 (28/04/2022) | 622.3590 | 624.2930 | 624.2930 | 622.3590 | 623.3260 |
| Wednesday 27 April 2022 (27/04/2022) | 616.3180 | 618.6960 | 618.6960 | 616.3180 | 617.5070 |
| Tuesday 26 April 2022 (26/04/2022) | 611.3470 | 614.0480 | 614.0480 | 611.3470 | 612.6975 |
| Monday 25 April 2022 (25/04/2022) | 607.2020 | 611.7010 | 611.7010 | 607.2020 | 609.4515 |
| Friday 22 April 2022 (22/04/2022) | 605.2070 | 606.1160 | 606.1160 | 605.0430 | 605.5795 |
| Thursday 21 April 2022 (21/04/2022) | 605.2580 | 605.2660 | 605.2660 | 602.8570 | 604.0615 |
| Wednesday 20 April 2022 (20/04/2022) | 607.5790 | 604.3180 | 607.5790 | 604.3180 | 605.9485 |
| Tuesday 19 April 2022 (19/04/2022) | 608.5680 | 607.9760 | 608.5680 | 607.9760 | 608.2720 |
| Monday 18 April 2022 (18/04/2022) | 607.3200 | 607.3200 | 607.3200 | 607.3200 | 607.3200 |
| Friday 15 April 2022 (15/04/2022) | 606.8200 | 606.8200 | 606.8200 | 606.8200 | 606.8200 |
| Thursday 14 April 2022 (14/04/2022) | 602.6080 | 601.6330 | 602.6080 | 601.6330 | 602.1205 |
| Wednesday 13 April 2022 (13/04/2022) | 606.4410 | 605.5510 | 606.4410 | 605.5510 | 605.9960 |
| Tuesday 12 April 2022 (12/04/2022) | 603.2510 | 603.7060 | 603.7060 | 603.2510 | 603.4785 |
| Monday 11 April 2022 (11/04/2022) | 602.4060 | 601.6520 | 602.4060 | 601.6520 | 602.0290 |
| Friday 8 April 2022 (08/04/2022) | 603.8900 | 602.8130 | 603.8900 | 602.8130 | 603.3515 |
| Thursday 7 April 2022 (07/04/2022) | 601.1310 | 602.0610 | 602.0610 | 601.1310 | 601.5960 |
| Wednesday 6 April 2022 (06/04/2022) | 602.0770 | 601.0340 | 602.0770 | 601.0340 | 601.5555 |
| Tuesday 5 April 2022 (05/04/2022) | 597.6070 | 597.8820 | 597.8820 | 597.6070 | 597.7445 |
| Monday 4 April 2022 (04/04/2022) | 593.7070 | 596.1130 | 596.1130 | 593.7070 | 594.9100 |
| Friday 1 April 2022 (01/04/2022) | 592.6980 | 593.0650 | 593.0650 | 592.6980 | 592.8815 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 587.0830 | 590.7870 | 590.7870 | 587.0830 | 588.9350 |
| Wednesday 30 March 2022 (30/03/2022) | 591.0800 | 589.4150 | 591.0800 | 589.4150 | 590.2475 |
| Tuesday 29 March 2022 (29/03/2022) | 597.7540 | 593.5130 | 597.7540 | 593.5130 | 595.6335 |
| Monday 28 March 2022 (28/03/2022) | 597.9230 | 596.6740 | 597.9230 | 596.6740 | 597.2985 |
| Friday 25 March 2022 (25/03/2022) | 595.6800 | 595.6800 | 595.6800 | 595.6800 | 595.6800 |
| Thursday 24 March 2022 (24/03/2022) | 595.7400 | 597.3450 | 597.3450 | 595.7400 | 596.5425 |
| Wednesday 23 March 2022 (23/03/2022) | 594.9290 | 597.0840 | 597.0840 | 594.9290 | 596.0065 |
| Tuesday 22 March 2022 (22/03/2022) | 596.5520 | 594.8640 | 596.5520 | 594.5360 | 595.5440 |
| Monday 21 March 2022 (21/03/2022) | 593.8840 | 594.6840 | 594.6840 | 593.8840 | 594.2840 |
| Friday 18 March 2022 (18/03/2022) | 591.5860 | 594.9180 | 594.9180 | 591.5860 | 593.2520 |
| Thursday 17 March 2022 (17/03/2022) | 594.0210 | 593.9270 | 594.4090 | 593.3900 | 593.8995 |
| Wednesday 16 March 2022 (16/03/2022) | 598.1650 | 596.2870 | 598.1650 | 596.2870 | 597.2260 |
| Tuesday 15 March 2022 (15/03/2022) | 598.8120 | 596.7720 | 598.8120 | 596.7720 | 597.7920 |
| Monday 14 March 2022 (14/03/2022) | 600.8340 | 598.9000 | 600.8340 | 598.9000 | 599.8670 |
| Friday 11 March 2022 (11/03/2022) | 596.9730 | 594.6650 | 596.9730 | 594.6650 | 595.8190 |
| Thursday 10 March 2022 (10/03/2022) | 593.5510 | 593.9140 | 593.9140 | 593.5510 | 593.7325 |
| Wednesday 9 March 2022 (09/03/2022) | 600.9660 | 598.0070 | 600.9660 | 598.0070 | 599.4865 |
| Tuesday 8 March 2022 (08/03/2022) | 603.1120 | 601.3020 | 603.1120 | 601.3020 | 602.2070 |
| Monday 7 March 2022 (07/03/2022) | 605.0480 | 602.9130 | 605.0480 | 602.9130 | 603.9805 |
| Friday 4 March 2022 (04/03/2022) | 595.0910 | 600.5230 | 600.5280 | 595.0910 | 597.8095 |
| Thursday 3 March 2022 (03/03/2022) | 591.2750 | 592.7630 | 592.7630 | 591.2750 | 592.0190 |
| Wednesday 2 March 2022 (02/03/2022) | 590.7930 | 590.7930 | 590.7930 | 590.7930 | 590.7930 |
| Tuesday 1 March 2022 (01/03/2022) | 586.7710 | 586.7710 | 586.7710 | 586.7710 | 586.7710 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 587.1990 | 586.0000 | 587.1990 | 586.0000 | 586.5995 |
| Friday 25 February 2022 (25/02/2022) | 585.5090 | 585.1220 | 585.5090 | 585.1220 | 585.3155 |
| Thursday 24 February 2022 (24/02/2022) | 580.8370 | 587.2020 | 587.2020 | 580.8370 | 584.0195 |
| Wednesday 23 February 2022 (23/02/2022) | 578.6240 | 578.3590 | 578.6240 | 578.3590 | 578.4915 |
| Tuesday 22 February 2022 (22/02/2022) | 580.2950 | 578.0270 | 580.2950 | 578.0270 | 579.1610 |
| Monday 21 February 2022 (21/02/2022) | 577.7680 | 578.0120 | 578.0120 | 577.7680 | 577.8900 |
| Friday 18 February 2022 (18/02/2022) | 577.0330 | 577.3330 | 577.3330 | 577.0330 | 577.1830 |
| Thursday 17 February 2022 (17/02/2022) | 576.3110 | 576.7770 | 576.7770 | 576.3110 | 576.5440 |
| Wednesday 16 February 2022 (16/02/2022) | 577.8260 | 576.3790 | 577.8260 | 576.3790 | 577.1025 |
| Tuesday 15 February 2022 (15/02/2022) | 579.9720 | 578.0600 | 579.9720 | 578.0600 | 579.0160 |
| Monday 14 February 2022 (14/02/2022) | 577.7420 | 580.1640 | 580.1640 | 577.7420 | 578.9530 |
| Friday 11 February 2022 (11/02/2022) | 575.2770 | 575.8130 | 575.8130 | 575.2770 | 575.5450 |
| Thursday 10 February 2022 (10/02/2022) | 574.3810 | 573.7980 | 574.3810 | 573.7980 | 574.0895 |
| Wednesday 9 February 2022 (09/02/2022) | 574.2320 | 573.6000 | 574.2320 | 573.6000 | 573.9160 |
| Tuesday 8 February 2022 (08/02/2022) | 573.6350 | 574.0840 | 574.0840 | 573.6350 | 573.8595 |
| Monday 7 February 2022 (07/02/2022) | 573.3090 | 573.0810 | 573.3090 | 573.0810 | 573.1950 |
| Friday 4 February 2022 (04/02/2022) | 572.7880 | 571.5160 | 572.7880 | 571.5160 | 572.1520 |
| Thursday 3 February 2022 (03/02/2022) | 580.4980 | 580.9400 | 580.9400 | 580.4980 | 580.7190 |
| Wednesday 2 February 2022 (02/02/2022) | 581.7180 | 579.6750 | 581.7180 | 579.6750 | 580.6965 |
| Tuesday 1 February 2022 (01/02/2022) | 584.3040 | 581.9610 | 584.3040 | 581.9610 | 583.1325 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 587.9070 | 587.8860 | 587.9070 | 587.8860 | 587.8965 |
| Friday 28 January 2022 (28/01/2022) | 588.4240 | 588.8490 | 588.8490 | 588.4240 | 588.6365 |
| Thursday 27 January 2022 (27/01/2022) | 583.9810 | 587.5430 | 587.5430 | 583.9810 | 585.7620 |
| Wednesday 26 January 2022 (26/01/2022) | 580.2210 | 581.5970 | 581.5970 | 580.2210 | 580.9090 |
| Tuesday 25 January 2022 (25/01/2022) | 579.6570 | 581.9060 | 581.9060 | 579.6570 | 580.7815 |
| Monday 24 January 2022 (24/01/2022) | 578.5220 | 580.4160 | 580.4160 | 578.5220 | 579.4690 |
| Friday 21 January 2022 (21/01/2022) | 579.6110 | 579.1170 | 579.6110 | 579.1170 | 579.3640 |
| Thursday 20 January 2022 (20/01/2022) | 577.4170 | 578.5520 | 578.5520 | 577.4170 | 577.9845 |
| Wednesday 19 January 2022 (19/01/2022) | 579.3620 | 578.6160 | 579.3620 | 578.6160 | 578.9890 |
| Tuesday 18 January 2022 (18/01/2022) | 574.4310 | 576.1870 | 576.1870 | 574.4310 | 575.3090 |
| Monday 17 January 2022 (17/01/2022) | 575.1740 | 574.6400 | 575.1740 | 574.6400 | 574.9070 |
| Friday 14 January 2022 (14/01/2022) | 572.1060 | 572.6310 | 572.6310 | 572.1060 | 572.3685 |
| Thursday 13 January 2022 (13/01/2022) | 573.4390 | 572.4930 | 573.4390 | 572.4930 | 572.9660 |
| Wednesday 12 January 2022 (12/01/2022) | 576.9440 | 577.2360 | 577.2360 | 576.9440 | 577.0900 |
| Tuesday 11 January 2022 (11/01/2022) | 578.6290 | 578.4100 | 578.6290 | 578.4100 | 578.5195 |
| Monday 10 January 2022 (10/01/2022) | 577.9150 | 579.1880 | 579.1880 | 577.9150 | 578.5515 |
| Friday 7 January 2022 (07/01/2022) | 580.4340 | 580.3000 | 580.4340 | 580.3000 | 580.3670 |
| Thursday 6 January 2022 (06/01/2022) | 579.7030 | 579.7490 | 579.7490 | 579.7030 | 579.7260 |
| Wednesday 5 January 2022 (05/01/2022) | 581.2360 | 579.6930 | 581.2360 | 579.6930 | 580.4645 |
| Tuesday 4 January 2022 (04/01/2022) | 580.1230 | 581.5020 | 581.5020 | 580.1230 | 580.8125 |
| Monday 3 January 2022 (03/01/2022) | 577.4520 | 577.8590 | 577.8590 | 577.4520 | 577.6555 |