U.S. Dollar-Central African Cfa Franc History: 2021
Go
Set AlertDaily USD/XAF rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 585.323, reached on 25/11/2021
The lowest level of 2021 was 531.303 reached 06/01/2021
The average level of 2021 was 554.8542
Scroll down for a day-by-day record of EUR/GBP values in 2021.
USD/XAF Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 579.4720 | 579.6000 | 579.6000 | 579.4720 | 579.5360 |
| Thursday 30 December 2021 (30/12/2021) | 578.1880 | 579.3140 | 579.3140 | 578.1880 | 578.7510 |
| Wednesday 29 December 2021 (29/12/2021) | 580.4800 | 580.6980 | 580.6980 | 580.4800 | 580.5890 |
| Tuesday 28 December 2021 (28/12/2021) | 579.4780 | 578.8790 | 579.4780 | 578.8790 | 579.1785 |
| Monday 27 December 2021 (27/12/2021) | 579.5700 | 580.1410 | 580.1410 | 579.5700 | 579.8555 |
| Friday 24 December 2021 (24/12/2021) | 579.0760 | 579.0760 | 579.0760 | 579.0760 | 579.0760 |
| Thursday 23 December 2021 (23/12/2021) | 578.3540 | 579.5620 | 579.5620 | 578.3540 | 578.9580 |
| Wednesday 22 December 2021 (22/12/2021) | 581.1540 | 580.4260 | 581.1540 | 580.4260 | 580.7900 |
| Tuesday 21 December 2021 (21/12/2021) | 581.4650 | 581.1360 | 581.4650 | 581.1360 | 581.3005 |
| Monday 20 December 2021 (20/12/2021) | 583.7010 | 581.9790 | 583.7010 | 581.9790 | 582.8400 |
| Friday 17 December 2021 (17/12/2021) | 579.4210 | 579.5850 | 579.5850 | 579.4210 | 579.5030 |
| Thursday 16 December 2021 (16/12/2021) | 581.1800 | 580.2000 | 581.1800 | 580.2000 | 580.6900 |
| Wednesday 15 December 2021 (15/12/2021) | 582.1470 | 582.0460 | 582.1470 | 582.0460 | 582.0965 |
| Tuesday 14 December 2021 (14/12/2021) | 581.3930 | 579.6980 | 581.3930 | 579.6980 | 580.5455 |
| Monday 13 December 2021 (13/12/2021) | 580.2360 | 581.8520 | 581.8520 | 580.2360 | 581.0440 |
| Friday 10 December 2021 (10/12/2021) | 581.9190 | 581.9190 | 581.9190 | 581.9190 | 581.9190 |
| Thursday 9 December 2021 (09/12/2021) | 578.7160 | 580.6730 | 580.8780 | 578.7160 | 579.7970 |
| Wednesday 8 December 2021 (08/12/2021) | 581.5480 | 582.0480 | 582.0480 | 581.5480 | 581.7980 |
| Tuesday 7 December 2021 (07/12/2021) | 581.4010 | 582.7720 | 582.7720 | 581.4010 | 582.0865 |
| Monday 6 December 2021 (06/12/2021) | 580.7650 | 580.7580 | 580.7650 | 580.7580 | 580.7615 |
| Friday 3 December 2021 (03/12/2021) | 580.5620 | 579.9620 | 580.5620 | 579.9620 | 580.2620 |
| Thursday 2 December 2021 (02/12/2021) | 579.0660 | 578.6570 | 579.0660 | 578.6570 | 578.8615 |
| Wednesday 1 December 2021 (01/12/2021) | 579.4830 | 579.2320 | 579.4830 | 579.2320 | 579.3575 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 580.8350 | 578.0730 | 580.8350 | 578.0730 | 579.4540 |
| Monday 29 November 2021 (29/11/2021) | 581.3160 | 580.9810 | 581.3160 | 580.9810 | 581.1485 |
| Friday 26 November 2021 (26/11/2021) | 584.7540 | 581.6770 | 584.7540 | 581.6770 | 583.2155 |
| Thursday 25 November 2021 (25/11/2021) | 585.3230 | 584.5280 | 585.3230 | 584.5280 | 584.9255 |
| Wednesday 24 November 2021 (24/11/2021) | 583.6150 | 584.8660 | 584.8660 | 583.6150 | 584.2405 |
| Tuesday 23 November 2021 (23/11/2021) | 583.7210 | 583.2570 | 583.7210 | 583.2570 | 583.4890 |
| Monday 22 November 2021 (22/11/2021) | 581.8650 | 581.8080 | 581.8650 | 581.8080 | 581.8365 |
| Friday 19 November 2021 (19/11/2021) | 577.5970 | 580.7240 | 580.7240 | 577.5970 | 579.1605 |
| Thursday 18 November 2021 (18/11/2021) | 579.2500 | 578.1980 | 579.2500 | 578.1980 | 578.7240 |
| Wednesday 17 November 2021 (17/11/2021) | 579.1020 | 580.3880 | 580.3880 | 579.1020 | 579.7450 |
| Tuesday 16 November 2021 (16/11/2021) | 577.1150 | 577.1150 | 577.1150 | 577.1150 | 577.1150 |
| Monday 15 November 2021 (15/11/2021) | 572.3730 | 573.0560 | 573.0560 | 572.3730 | 572.7145 |
| Friday 12 November 2021 (12/11/2021) | 573.4470 | 573.0210 | 573.4470 | 573.0210 | 573.2340 |
| Thursday 11 November 2021 (11/11/2021) | 571.4160 | 571.7220 | 571.7220 | 571.4160 | 571.5690 |
| Wednesday 10 November 2021 (10/11/2021) | 565.8630 | 567.9400 | 567.9400 | 565.8630 | 566.9015 |
| Tuesday 9 November 2021 (09/11/2021) | 566.4520 | 566.4300 | 566.4520 | 566.4300 | 566.4410 |
| Monday 8 November 2021 (08/11/2021) | 567.7190 | 566.4980 | 567.7190 | 566.4980 | 567.1085 |
| Friday 5 November 2021 (05/11/2021) | 567.9180 | 568.7280 | 568.7280 | 567.9180 | 568.3230 |
| Thursday 4 November 2021 (04/11/2021) | 565.3580 | 567.6750 | 567.6750 | 565.3580 | 566.5165 |
| Wednesday 3 November 2021 (03/11/2021) | 566.3350 | 566.0580 | 566.3350 | 566.0580 | 566.1965 |
| Tuesday 2 November 2021 (02/11/2021) | 565.5530 | 565.4000 | 565.5530 | 565.4000 | 565.4765 |
| Monday 1 November 2021 (01/11/2021) | 567.6410 | 566.7090 | 567.6410 | 566.7090 | 567.1750 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 561.3720 | 563.0460 | 563.0460 | 561.3720 | 562.2090 |
| Thursday 28 October 2021 (28/10/2021) | 565.8530 | 565.1170 | 565.8530 | 565.1170 | 565.4850 |
| Wednesday 27 October 2021 (27/10/2021) | 565.3660 | 565.6560 | 565.6560 | 565.3660 | 565.5110 |
| Tuesday 26 October 2021 (26/10/2021) | 565.2830 | 564.3540 | 565.2830 | 564.3540 | 564.8185 |
| Monday 25 October 2021 (25/10/2021) | 563.2590 | 564.3100 | 564.3100 | 563.2590 | 563.7845 |
| Friday 22 October 2021 (22/10/2021) | 564.2470 | 563.4090 | 564.2470 | 563.4090 | 563.8280 |
| Thursday 21 October 2021 (21/10/2021) | 562.7220 | 563.4640 | 563.4640 | 562.7220 | 563.0930 |
| Wednesday 20 October 2021 (20/10/2021) | 563.8230 | 563.8110 | 563.8230 | 563.8110 | 563.8170 |
| Tuesday 19 October 2021 (19/10/2021) | 564.2370 | 562.6430 | 564.2370 | 562.6430 | 563.4400 |
| Monday 18 October 2021 (18/10/2021) | 566.2510 | 565.9120 | 566.2510 | 565.9120 | 566.0815 |
| Friday 15 October 2021 (15/10/2021) | 565.7700 | 565.0640 | 565.7700 | 565.0640 | 565.4170 |
| Thursday 14 October 2021 (14/10/2021) | 565.5050 | 564.8450 | 565.5050 | 564.8450 | 565.1750 |
| Wednesday 13 October 2021 (13/10/2021) | 568.3640 | 567.3830 | 568.3640 | 567.3830 | 567.8735 |
| Tuesday 12 October 2021 (12/10/2021) | 567.9800 | 567.7830 | 567.9800 | 567.7830 | 567.8815 |
| Monday 11 October 2021 (11/10/2021) | 566.7110 | 567.1790 | 567.1790 | 566.7110 | 566.9450 |
| Friday 8 October 2021 (08/10/2021) | 567.4930 | 567.3630 | 567.4930 | 567.3630 | 567.4280 |
| Thursday 7 October 2021 (07/10/2021) | 567.5180 | 567.3120 | 567.5180 | 567.3120 | 567.4150 |
| Wednesday 6 October 2021 (06/10/2021) | 565.7660 | 567.6530 | 568.2970 | 565.7660 | 567.0315 |
| Tuesday 5 October 2021 (05/10/2021) | 564.9180 | 565.5460 | 565.5460 | 564.9180 | 565.2320 |
| Monday 4 October 2021 (04/10/2021) | 565.2610 | 564.4460 | 565.2610 | 564.4460 | 564.8535 |
| Friday 1 October 2021 (01/10/2021) | 567.1500 | 566.1900 | 567.1500 | 566.1900 | 566.6700 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 565.3070 | 566.9190 | 566.9190 | 565.3070 | 566.1130 |
| Wednesday 29 September 2021 (29/09/2021) | 561.5570 | 562.6910 | 562.6910 | 561.5570 | 562.1240 |
| Tuesday 28 September 2021 (28/09/2021) | 561.1820 | 561.5110 | 561.5110 | 561.1820 | 561.3465 |
| Monday 27 September 2021 (27/09/2021) | 559.8220 | 560.3570 | 560.3570 | 559.8220 | 560.0895 |
| Friday 24 September 2021 (24/09/2021) | 558.4400 | 558.9150 | 558.9150 | 558.4400 | 558.6775 |
| Thursday 23 September 2021 (23/09/2021) | 561.2390 | 559.9750 | 561.2390 | 559.9750 | 560.6070 |
| Wednesday 22 September 2021 (22/09/2021) | 559.7120 | 559.1180 | 559.7120 | 559.1180 | 559.4150 |
| Tuesday 21 September 2021 (21/09/2021) | 559.4350 | 558.9060 | 559.4350 | 558.9060 | 559.1705 |
| Monday 20 September 2021 (20/09/2021) | 559.5110 | 560.1660 | 560.1660 | 559.5110 | 559.8385 |
| Friday 17 September 2021 (17/09/2021) | 557.7940 | 557.0260 | 557.7940 | 557.0260 | 557.4100 |
| Thursday 16 September 2021 (16/09/2021) | 554.9880 | 557.3960 | 557.3960 | 554.9880 | 556.1920 |
| Wednesday 15 September 2021 (15/09/2021) | 555.6110 | 554.5540 | 555.6110 | 554.5540 | 555.0825 |
| Tuesday 14 September 2021 (14/09/2021) | 555.5100 | 555.4230 | 555.5940 | 555.4230 | 555.5085 |
| Monday 13 September 2021 (13/09/2021) | 555.6390 | 557.0120 | 557.0120 | 555.6390 | 556.3255 |
| Friday 10 September 2021 (10/09/2021) | 554.4180 | 554.4180 | 554.4180 | 554.4180 | 554.4180 |
| Thursday 9 September 2021 (09/09/2021) | 554.4630 | 554.4630 | 554.4630 | 554.4630 | 554.4630 |
| Wednesday 8 September 2021 (08/09/2021) | 554.9950 | 554.9950 | 554.9950 | 554.9950 | 554.9950 |
| Tuesday 7 September 2021 (07/09/2021) | 552.4410 | 552.4410 | 552.4410 | 552.4410 | 552.4410 |
| Monday 6 September 2021 (06/09/2021) | 552.2380 | 552.8270 | 552.8270 | 552.2380 | 552.5325 |
| Friday 3 September 2021 (03/09/2021) | 552.0520 | 552.4850 | 552.4850 | 552.0520 | 552.2685 |
| Thursday 2 September 2021 (02/09/2021) | 553.8190 | 553.4820 | 553.8190 | 553.4820 | 553.6505 |
| Wednesday 1 September 2021 (01/09/2021) | 555.7850 | 554.9670 | 555.7850 | 554.9670 | 555.3760 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 555.7900 | 553.8660 | 555.7900 | 553.8660 | 554.8280 |
| Monday 30 August 2021 (30/08/2021) | 555.6840 | 556.0350 | 556.0350 | 555.6840 | 555.8595 |
| Friday 27 August 2021 (27/08/2021) | 558.4580 | 557.8030 | 558.4580 | 557.8030 | 558.1305 |
| Thursday 26 August 2021 (26/08/2021) | 557.4860 | 557.0670 | 557.4860 | 557.0670 | 557.2765 |
| Wednesday 25 August 2021 (25/08/2021) | 558.6580 | 558.4280 | 558.6580 | 558.4280 | 558.5430 |
| Tuesday 24 August 2021 (24/08/2021) | 558.7730 | 558.7250 | 558.7730 | 558.7250 | 558.7490 |
| Monday 23 August 2021 (23/08/2021) | 559.3800 | 559.3800 | 559.3800 | 559.3800 | 559.3800 |
| Friday 20 August 2021 (20/08/2021) | 561.8110 | 561.8110 | 561.8110 | 561.8110 | 561.8110 |
| Thursday 19 August 2021 (19/08/2021) | 560.7880 | 560.7880 | 560.7880 | 560.7880 | 560.7880 |
| Wednesday 18 August 2021 (18/08/2021) | 560.0960 | 560.0960 | 560.0960 | 560.0960 | 560.0960 |
| Tuesday 17 August 2021 (17/08/2021) | 557.6370 | 557.4310 | 557.6370 | 557.4310 | 557.5340 |
| Monday 16 August 2021 (16/08/2021) | 556.1270 | 556.7690 | 556.7690 | 556.1270 | 556.4480 |
| Friday 13 August 2021 (13/08/2021) | 558.8920 | 558.2230 | 558.8920 | 558.2230 | 558.5575 |
| Thursday 12 August 2021 (12/08/2021) | 558.7230 | 558.8150 | 558.8150 | 558.7230 | 558.7690 |
| Wednesday 11 August 2021 (11/08/2021) | 559.9940 | 560.0870 | 560.0870 | 559.9940 | 560.0405 |
| Tuesday 10 August 2021 (10/08/2021) | 558.8270 | 559.5180 | 559.5180 | 558.8270 | 559.1725 |
| Monday 9 August 2021 (09/08/2021) | 558.2000 | 557.9720 | 558.2000 | 557.9720 | 558.0860 |
| Friday 6 August 2021 (06/08/2021) | 554.6620 | 555.6560 | 555.6560 | 554.6620 | 555.1590 |
| Thursday 5 August 2021 (05/08/2021) | 554.3640 | 553.8350 | 554.3640 | 553.8350 | 554.0995 |
| Wednesday 4 August 2021 (04/08/2021) | 552.9200 | 553.3350 | 553.3350 | 552.9200 | 553.1275 |
| Tuesday 3 August 2021 (03/08/2021) | 552.4920 | 551.7110 | 552.4920 | 551.7110 | 552.1015 |
| Monday 2 August 2021 (02/08/2021) | 552.6480 | 551.6140 | 552.6480 | 551.6140 | 552.1310 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 552.0360 | 551.1270 | 552.0360 | 551.1270 | 551.5815 |
| Thursday 29 July 2021 (29/07/2021) | 553.8170 | 552.4520 | 553.8170 | 552.4520 | 553.1345 |
| Wednesday 28 July 2021 (28/07/2021) | 555.1880 | 555.7120 | 555.7120 | 555.1880 | 555.4500 |
| Tuesday 27 July 2021 (27/07/2021) | 555.5290 | 556.3790 | 556.3790 | 555.5290 | 555.9540 |
| Monday 26 July 2021 (26/07/2021) | 557.4780 | 556.3300 | 557.4780 | 556.3300 | 556.9040 |
| Friday 23 July 2021 (23/07/2021) | 556.9100 | 557.5260 | 557.5260 | 556.9100 | 557.2180 |
| Thursday 22 July 2021 (22/07/2021) | 556.4730 | 556.4780 | 556.4780 | 556.4730 | 556.4755 |
| Wednesday 21 July 2021 (21/07/2021) | 556.8280 | 557.1640 | 557.1640 | 556.8280 | 556.9960 |
| Tuesday 20 July 2021 (20/07/2021) | 556.1130 | 556.7950 | 556.7950 | 556.1130 | 556.4540 |
| Monday 19 July 2021 (19/07/2021) | 555.7940 | 556.0440 | 556.9960 | 555.7940 | 556.3950 |
| Friday 16 July 2021 (16/07/2021) | 555.3500 | 555.8440 | 555.8440 | 555.3500 | 555.5970 |
| Thursday 15 July 2021 (15/07/2021) | 554.3200 | 554.9320 | 554.9320 | 554.3200 | 554.6260 |
| Wednesday 14 July 2021 (14/07/2021) | 555.7430 | 555.7430 | 555.7430 | 555.7430 | 555.7430 |
| Tuesday 13 July 2021 (13/07/2021) | 553.9430 | 553.9430 | 553.9430 | 553.9430 | 553.9430 |
| Monday 12 July 2021 (12/07/2021) | 552.3520 | 553.6110 | 553.6110 | 552.3520 | 552.9815 |
| Friday 9 July 2021 (09/07/2021) | 553.9800 | 553.0880 | 553.9800 | 553.0880 | 553.5340 |
| Thursday 8 July 2021 (08/07/2021) | 556.3410 | 553.7700 | 556.3410 | 553.7700 | 555.0555 |
| Wednesday 7 July 2021 (07/07/2021) | 554.8610 | 554.8750 | 554.8750 | 554.8610 | 554.8680 |
| Tuesday 6 July 2021 (06/07/2021) | 553.0690 | 553.9970 | 553.9970 | 553.0690 | 553.5330 |
| Monday 5 July 2021 (05/07/2021) | 553.1910 | 552.2310 | 553.1910 | 552.2310 | 552.7110 |
| Friday 2 July 2021 (02/07/2021) | 554.4720 | 554.4720 | 554.4720 | 554.4720 | 554.4720 |
| Thursday 1 July 2021 (01/07/2021) | 552.8040 | 552.8040 | 552.8040 | 552.8040 | 552.8040 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 551.9180 | 551.9180 | 551.9180 | 551.9180 | 551.9180 |
| Tuesday 29 June 2021 (29/06/2021) | 551.1020 | 551.1020 | 551.1020 | 551.1020 | 551.1020 |
| Monday 28 June 2021 (28/06/2021) | 549.3550 | 549.7230 | 550.0460 | 549.3550 | 549.7005 |
| Friday 25 June 2021 (25/06/2021) | 549.7230 | 549.1710 | 549.7230 | 549.1710 | 549.4470 |
| Thursday 24 June 2021 (24/06/2021) | 549.7970 | 549.0970 | 550.2300 | 549.0970 | 549.6635 |
| Wednesday 23 June 2021 (23/06/2021) | 549.7410 | 549.1480 | 549.7410 | 549.1480 | 549.4445 |
| Tuesday 22 June 2021 (22/06/2021) | 550.8400 | 551.4560 | 551.4560 | 550.8400 | 551.1480 |
| Monday 21 June 2021 (21/06/2021) | 552.4660 | 551.4790 | 552.4660 | 551.4790 | 551.9725 |
| Friday 18 June 2021 (18/06/2021) | 550.5840 | 550.5840 | 550.5840 | 550.5840 | 550.5840 |
| Thursday 17 June 2021 (17/06/2021) | 547.1550 | 549.7230 | 549.7230 | 547.1550 | 548.4390 |
| Wednesday 16 June 2021 (16/06/2021) | 541.0760 | 541.3660 | 541.3660 | 541.0760 | 541.2210 |
| Tuesday 15 June 2021 (15/06/2021) | 541.2010 | 541.2590 | 541.2590 | 541.2010 | 541.2300 |
| Monday 14 June 2021 (14/06/2021) | 542.1180 | 541.3010 | 542.1180 | 541.3010 | 541.7095 |
| Friday 11 June 2021 (11/06/2021) | 538.6250 | 540.2780 | 540.2780 | 538.6250 | 539.4515 |
| Thursday 10 June 2021 (10/06/2021) | 538.8840 | 538.9440 | 538.9440 | 538.8840 | 538.9140 |
| Wednesday 9 June 2021 (09/06/2021) | 538.0000 | 538.0000 | 538.0000 | 538.0000 | 538.0000 |
| Tuesday 8 June 2021 (08/06/2021) | 538.4460 | 538.4460 | 538.4460 | 538.4460 | 538.4460 |
| Monday 7 June 2021 (07/06/2021) | 539.1190 | 539.5630 | 539.5630 | 539.1190 | 539.3410 |
| Friday 4 June 2021 (04/06/2021) | 540.9290 | 541.5990 | 541.5990 | 540.9290 | 541.2640 |
| Thursday 3 June 2021 (03/06/2021) | 537.1020 | 538.0490 | 538.0490 | 537.1020 | 537.5755 |
| Wednesday 2 June 2021 (02/06/2021) | 536.7740 | 538.8670 | 538.8670 | 536.7740 | 537.8205 |
| Tuesday 1 June 2021 (01/06/2021) | 536.3290 | 536.6360 | 536.6360 | 536.3290 | 536.4825 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 538.0360 | 538.1480 | 538.1480 | 538.0360 | 538.0920 |
| Friday 28 May 2021 (28/05/2021) | 538.3580 | 538.5190 | 538.5190 | 538.3580 | 538.4385 |
| Thursday 27 May 2021 (27/05/2021) | 538.2320 | 537.4670 | 538.2320 | 537.4670 | 537.8495 |
| Wednesday 26 May 2021 (26/05/2021) | 535.6850 | 536.2720 | 536.2720 | 535.6850 | 535.9785 |
| Tuesday 25 May 2021 (25/05/2021) | 536.7060 | 535.3090 | 536.7060 | 535.3090 | 536.0075 |
| Monday 24 May 2021 (24/05/2021) | 538.4970 | 537.1220 | 538.4970 | 537.1220 | 537.8095 |
| Friday 21 May 2021 (21/05/2021) | 536.9260 | 536.9260 | 536.9260 | 536.9260 | 536.9260 |
| Thursday 20 May 2021 (20/05/2021) | 537.8550 | 537.6740 | 537.8550 | 537.6740 | 537.7645 |
| Wednesday 19 May 2021 (19/05/2021) | 537.4980 | 537.4980 | 537.4980 | 537.4980 | 537.4980 |
| Tuesday 18 May 2021 (18/05/2021) | 537.3040 | 537.3040 | 537.3040 | 537.3040 | 537.3040 |
| Monday 17 May 2021 (17/05/2021) | 540.6450 | 539.2250 | 540.6450 | 539.2250 | 539.9350 |
| Friday 14 May 2021 (14/05/2021) | 543.2130 | 541.4260 | 543.2130 | 541.4260 | 542.3195 |
| Thursday 13 May 2021 (13/05/2021) | 542.9190 | 543.3840 | 543.3840 | 542.9190 | 543.1515 |
| Wednesday 12 May 2021 (12/05/2021) | 540.1710 | 540.8840 | 540.9490 | 540.1710 | 540.5600 |
| Tuesday 11 May 2021 (11/05/2021) | 540.8640 | 539.9490 | 540.8640 | 539.3720 | 540.1180 |
| Monday 10 May 2021 (10/05/2021) | 539.3700 | 539.4070 | 539.4070 | 539.3270 | 539.3670 |
| Friday 7 May 2021 (07/05/2021) | 543.2990 | 543.2990 | 543.2990 | 543.2990 | 543.2990 |
| Thursday 6 May 2021 (06/05/2021) | 544.7920 | 544.7920 | 544.7920 | 544.7920 | 544.7920 |
| Wednesday 5 May 2021 (05/05/2021) | 545.6990 | 545.9460 | 545.9460 | 545.6990 | 545.8225 |
| Tuesday 4 May 2021 (04/05/2021) | 544.0830 | 546.0120 | 546.0120 | 544.0830 | 545.0475 |
| Monday 3 May 2021 (03/05/2021) | 545.0910 | 544.0200 | 545.0910 | 544.0200 | 544.5555 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 541.0980 | 542.8440 | 542.8440 | 541.0980 | 541.9710 |
| Thursday 29 April 2021 (29/04/2021) | 540.2670 | 540.9620 | 540.9620 | 540.2670 | 540.6145 |
| Wednesday 28 April 2021 (28/04/2021) | 543.0580 | 543.5300 | 543.5300 | 543.0580 | 543.2940 |
| Tuesday 27 April 2021 (27/04/2021) | 543.0350 | 542.9790 | 543.4900 | 542.9790 | 543.2345 |
| Monday 26 April 2021 (26/04/2021) | 541.9140 | 542.5190 | 542.5190 | 541.9140 | 542.2165 |
| Friday 23 April 2021 (23/04/2021) | 544.1590 | 544.1590 | 544.1590 | 544.1590 | 544.1590 |
| Thursday 22 April 2021 (22/04/2021) | 544.1910 | 544.1910 | 544.1910 | 544.1910 | 544.1910 |
| Wednesday 21 April 2021 (21/04/2021) | 546.1070 | 546.1070 | 546.1070 | 546.1070 | 546.1070 |
| Tuesday 20 April 2021 (20/04/2021) | 544.2680 | 544.2680 | 544.2680 | 544.2680 | 544.2680 |
| Monday 19 April 2021 (19/04/2021) | 548.0700 | 544.6250 | 548.9130 | 544.6250 | 546.7690 |
| Friday 16 April 2021 (16/04/2021) | 547.1350 | 547.1350 | 547.1350 | 547.1350 | 547.1350 |
| Thursday 15 April 2021 (15/04/2021) | 548.1700 | 548.1700 | 548.1700 | 548.1700 | 548.1700 |
| Wednesday 14 April 2021 (14/04/2021) | 548.7570 | 548.7570 | 548.7570 | 548.7570 | 548.7570 |
| Tuesday 13 April 2021 (13/04/2021) | 551.6180 | 551.6180 | 551.6180 | 551.6180 | 551.6180 |
| Monday 12 April 2021 (12/04/2021) | 551.3870 | 550.8240 | 551.3870 | 550.8240 | 551.1055 |
| Friday 9 April 2021 (09/04/2021) | 550.3320 | 551.6000 | 551.6000 | 550.3320 | 550.9660 |
| Thursday 8 April 2021 (08/04/2021) | 552.6870 | 552.9530 | 552.9530 | 552.6870 | 552.8200 |
| Wednesday 7 April 2021 (07/04/2021) | 552.5030 | 551.8360 | 552.5030 | 551.8360 | 552.1695 |
| Tuesday 6 April 2021 (06/04/2021) | 555.2280 | 555.5430 | 555.5430 | 555.2280 | 555.3855 |
| Monday 5 April 2021 (05/04/2021) | 557.5710 | 558.2760 | 558.7610 | 557.5710 | 558.1660 |
| Friday 2 April 2021 (02/04/2021) | 557.2420 | 557.2420 | 557.2420 | 557.2420 | 557.2420 |
| Thursday 1 April 2021 (01/04/2021) | 559.1920 | 558.9530 | 559.1920 | 558.9530 | 559.0725 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 559.5880 | 558.9150 | 559.5880 | 558.9150 | 559.2515 |
| Tuesday 30 March 2021 (30/03/2021) | 557.2800 | 559.0940 | 559.0940 | 557.2800 | 558.1870 |
| Monday 29 March 2021 (29/03/2021) | 556.7990 | 557.5350 | 557.5350 | 556.7990 | 557.1670 |
| Friday 26 March 2021 (26/03/2021) | 556.6580 | 557.0480 | 557.0480 | 556.6580 | 556.8530 |
| Thursday 25 March 2021 (25/03/2021) | 555.3290 | 555.5610 | 555.5610 | 555.3290 | 555.4450 |
| Wednesday 24 March 2021 (24/03/2021) | 553.6340 | 554.4020 | 554.4020 | 553.6340 | 554.0180 |
| Tuesday 23 March 2021 (23/03/2021) | 549.8430 | 551.9620 | 551.9620 | 549.8430 | 550.9025 |
| Monday 22 March 2021 (22/03/2021) | 551.9360 | 549.9720 | 551.9360 | 549.9720 | 550.9540 |
| Friday 19 March 2021 (19/03/2021) | 550.7620 | 551.0350 | 551.0350 | 550.7620 | 550.8985 |
| Thursday 18 March 2021 (18/03/2021) | 549.1290 | 549.1290 | 549.1290 | 549.1290 | 549.1290 |
| Wednesday 17 March 2021 (17/03/2021) | 551.3540 | 551.3540 | 551.3540 | 551.3540 | 551.3540 |
| Tuesday 16 March 2021 (16/03/2021) | 549.9260 | 549.0790 | 549.9260 | 549.0790 | 549.5025 |
| Monday 15 March 2021 (15/03/2021) | 549.7670 | 549.9170 | 550.3020 | 549.7670 | 550.0345 |
| Friday 12 March 2021 (12/03/2021) | 550.1930 | 550.1930 | 550.1930 | 550.1930 | 550.1930 |
| Thursday 11 March 2021 (11/03/2021) | 548.3490 | 548.3900 | 548.3900 | 548.3490 | 548.3695 |
| Wednesday 10 March 2021 (10/03/2021) | 551.9010 | 551.5260 | 551.9010 | 551.5260 | 551.7135 |
| Tuesday 9 March 2021 (09/03/2021) | 554.0830 | 551.0720 | 554.0830 | 551.0720 | 552.5775 |
| Monday 8 March 2021 (08/03/2021) | 549.9440 | 552.9480 | 552.9480 | 549.9440 | 551.4460 |
| Friday 5 March 2021 (05/03/2021) | 548.3860 | 549.4970 | 549.4970 | 548.3860 | 548.9415 |
| Thursday 4 March 2021 (04/03/2021) | 543.8620 | 544.8830 | 544.8830 | 543.8620 | 544.3725 |
| Wednesday 3 March 2021 (03/03/2021) | 542.4920 | 543.8440 | 543.8440 | 542.4920 | 543.1680 |
| Tuesday 2 March 2021 (02/03/2021) | 545.2270 | 545.3540 | 545.3540 | 545.2270 | 545.2905 |
| Monday 1 March 2021 (01/03/2021) | 542.8560 | 544.6700 | 544.6700 | 542.6540 | 543.6620 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 541.6390 | 541.6390 | 541.6390 | 541.6390 | 541.6390 |
| Thursday 25 February 2021 (25/02/2021) | 536.1750 | 536.1750 | 536.1750 | 536.1750 | 536.1750 |
| Wednesday 24 February 2021 (24/02/2021) | 539.6110 | 539.1770 | 539.6110 | 539.1770 | 539.3940 |
| Tuesday 23 February 2021 (23/02/2021) | 538.7230 | 539.7180 | 539.7180 | 538.7230 | 539.2205 |
| Monday 22 February 2021 (22/02/2021) | 540.9440 | 540.4740 | 540.9440 | 540.4740 | 540.7090 |
| Friday 19 February 2021 (19/02/2021) | 542.6420 | 540.4610 | 542.6420 | 540.4610 | 541.5515 |
| Thursday 18 February 2021 (18/02/2021) | 544.6340 | 543.5370 | 544.6340 | 543.5370 | 544.0855 |
| Wednesday 17 February 2021 (17/02/2021) | 542.4000 | 543.8440 | 543.8440 | 542.4000 | 543.1220 |
| Tuesday 16 February 2021 (16/02/2021) | 540.1820 | 539.1770 | 540.1820 | 539.1770 | 539.6795 |
| Monday 15 February 2021 (15/02/2021) | 540.9080 | 540.9200 | 540.9200 | 540.9080 | 540.9140 |
| Friday 12 February 2021 (12/02/2021) | 540.9170 | 541.8670 | 541.8670 | 540.9170 | 541.3920 |
| Thursday 11 February 2021 (11/02/2021) | 541.3410 | 540.8350 | 541.3410 | 540.8350 | 541.0880 |
| Wednesday 10 February 2021 (10/02/2021) | 541.3790 | 541.3260 | 541.3790 | 541.3260 | 541.3525 |
| Tuesday 9 February 2021 (09/02/2021) | 543.8500 | 542.0190 | 543.8500 | 542.0190 | 542.9345 |
| Monday 8 February 2021 (08/02/2021) | 544.9210 | 545.3020 | 545.3020 | 544.9210 | 545.1115 |
| Friday 5 February 2021 (05/02/2021) | 548.1150 | 547.5660 | 548.1150 | 547.5660 | 547.8405 |
| Thursday 4 February 2021 (04/02/2021) | 544.9910 | 546.9230 | 546.9230 | 544.9910 | 545.9570 |
| Wednesday 3 February 2021 (03/02/2021) | 544.4760 | 546.2440 | 546.2440 | 544.4760 | 545.3600 |
| Tuesday 2 February 2021 (02/02/2021) | 542.7970 | 545.1050 | 545.1050 | 542.7970 | 543.9510 |
| Monday 1 February 2021 (01/02/2021) | 540.8680 | 542.7550 | 542.7550 | 540.8680 | 541.8115 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 541.7620 | 540.2510 | 541.7620 | 540.2510 | 541.0065 |
| Thursday 28 January 2021 (28/01/2021) | 542.0480 | 542.0080 | 542.0480 | 542.0080 | 542.0280 |
| Wednesday 27 January 2021 (27/01/2021) | 539.3960 | 541.4730 | 541.4730 | 539.3960 | 540.4345 |
| Tuesday 26 January 2021 (26/01/2021) | 540.0930 | 540.1980 | 540.1980 | 540.0930 | 540.1455 |
| Monday 25 January 2021 (25/01/2021) | 539.2190 | 539.6340 | 539.6340 | 539.2190 | 539.4265 |
| Friday 22 January 2021 (22/01/2021) | 538.8690 | 538.9240 | 538.9240 | 538.8690 | 538.8965 |
| Thursday 21 January 2021 (21/01/2021) | 541.0470 | 540.0020 | 541.0470 | 540.0020 | 540.5245 |
| Wednesday 20 January 2021 (20/01/2021) | 540.2850 | 541.5630 | 541.5630 | 540.2850 | 540.9240 |
| Tuesday 19 January 2021 (19/01/2021) | 542.4070 | 541.0090 | 542.4070 | 541.0090 | 541.7080 |
| Monday 18 January 2021 (18/01/2021) | 543.0380 | 543.7710 | 543.7710 | 542.9480 | 543.3595 |
| Friday 15 January 2021 (15/01/2021) | 539.8380 | 541.1700 | 541.1700 | 539.8380 | 540.5040 |
| Thursday 14 January 2021 (14/01/2021) | 539.1790 | 539.8650 | 539.8650 | 539.1790 | 539.5220 |
| Wednesday 13 January 2021 (13/01/2021) | 536.8750 | 539.1720 | 539.1720 | 536.8750 | 538.0235 |
| Tuesday 12 January 2021 (12/01/2021) | 539.9450 | 539.7000 | 539.9450 | 539.7000 | 539.8225 |
| Monday 11 January 2021 (11/01/2021) | 538.6610 | 539.4120 | 539.4120 | 538.6610 | 539.0365 |
| Friday 8 January 2021 (08/01/2021) | 535.5630 | 535.4360 | 535.5630 | 535.4360 | 535.4995 |
| Thursday 7 January 2021 (07/01/2021) | 531.9790 | 535.3090 | 535.3090 | 531.9790 | 533.6440 |
| Wednesday 6 January 2021 (06/01/2021) | 533.7840 | 531.3030 | 533.7840 | 531.3030 | 532.5435 |
| Tuesday 5 January 2021 (05/01/2021) | 535.1910 | 534.6630 | 535.1910 | 534.4280 | 534.8095 |
| Monday 4 January 2021 (04/01/2021) | 535.3510 | 533.3550 | 535.3510 | 533.3550 | 534.3530 |
| Friday 1 January 2021 (01/01/2021) | 537.0310 | 537.0310 | 537.0310 | 537.0310 | 537.0310 |