U.S. Dollar-Central African Cfa Franc History: 2020
Go
Set AlertDaily USD/XAF rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 612.217, reached on 23/03/2020
The lowest level of 2020 was 533.008 reached 31/12/2020
The average level of 2020 was 575.4279
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/XAF Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 533.0080 | 534.2760 | 534.2760 | 533.0080 | 533.6420 |
| Wednesday 30 December 2020 (30/12/2020) | 533.6800 | 534.5110 | 534.5110 | 533.6800 | 534.0955 |
| Tuesday 29 December 2020 (29/12/2020) | 536.5040 | 535.4400 | 536.5040 | 535.4400 | 535.9720 |
| Monday 28 December 2020 (28/12/2020) | 537.4630 | 537.9170 | 537.9170 | 537.4630 | 537.6900 |
| Friday 25 December 2020 (25/12/2020) | 538.1060 | 538.1060 | 538.1060 | 538.1060 | 538.1060 |
| Thursday 24 December 2020 (24/12/2020) | 537.2510 | 537.9650 | 537.9650 | 537.2510 | 537.6080 |
| Wednesday 23 December 2020 (23/12/2020) | 538.7070 | 538.0670 | 538.7070 | 538.0670 | 538.3870 |
| Tuesday 22 December 2020 (22/12/2020) | 536.3270 | 535.8340 | 536.3270 | 535.8340 | 536.0805 |
| Monday 21 December 2020 (21/12/2020) | 537.2760 | 538.9510 | 538.9510 | 537.2760 | 538.1135 |
| Friday 18 December 2020 (18/12/2020) | 535.1780 | 535.0780 | 535.1780 | 535.0780 | 535.1280 |
| Thursday 17 December 2020 (17/12/2020) | 537.5510 | 536.0550 | 537.5510 | 536.0550 | 536.8030 |
| Wednesday 16 December 2020 (16/12/2020) | 539.8160 | 537.9700 | 539.8160 | 537.9700 | 538.8930 |
| Tuesday 15 December 2020 (15/12/2020) | 539.4630 | 539.5690 | 539.5690 | 539.4630 | 539.5160 |
| Monday 14 December 2020 (14/12/2020) | 540.8170 | 539.7710 | 540.8170 | 539.7710 | 540.2940 |
| Friday 11 December 2020 (11/12/2020) | 539.6160 | 541.2630 | 541.2630 | 539.6160 | 540.4395 |
| Thursday 10 December 2020 (10/12/2020) | 542.9320 | 542.8040 | 542.9320 | 542.8040 | 542.8680 |
| Wednesday 9 December 2020 (09/12/2020) | 541.6030 | 541.4060 | 541.6030 | 541.4060 | 541.5045 |
| Tuesday 8 December 2020 (08/12/2020) | 541.7440 | 541.4600 | 541.7440 | 541.4600 | 541.6020 |
| Monday 7 December 2020 (07/12/2020) | 540.5700 | 541.7510 | 541.7510 | 540.5700 | 541.1605 |
| Friday 4 December 2020 (04/12/2020) | 540.1380 | 539.0750 | 540.1380 | 539.0750 | 539.6065 |
| Thursday 3 December 2020 (03/12/2020) | 541.5380 | 540.9240 | 541.5380 | 540.9240 | 541.2310 |
| Wednesday 2 December 2020 (02/12/2020) | 543.5210 | 544.5390 | 544.5390 | 543.2810 | 543.9100 |
| Tuesday 1 December 2020 (01/12/2020) | 548.9360 | 548.1340 | 548.9360 | 548.1340 | 548.5350 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 547.8290 | 547.2920 | 548.1730 | 547.2920 | 547.7325 |
| Friday 27 November 2020 (27/11/2020) | 550.5970 | 550.1560 | 550.5970 | 550.1560 | 550.3765 |
| Thursday 26 November 2020 (26/11/2020) | 550.0000 | 551.1640 | 551.1640 | 550.0000 | 550.5820 |
| Wednesday 25 November 2020 (25/11/2020) | 551.2940 | 551.9940 | 551.9940 | 551.2940 | 551.6440 |
| Tuesday 24 November 2020 (24/11/2020) | 553.8940 | 552.7360 | 553.8940 | 552.7360 | 553.3150 |
| Monday 23 November 2020 (23/11/2020) | 552.3310 | 551.2480 | 552.3310 | 551.2480 | 551.7895 |
| Friday 20 November 2020 (20/11/2020) | 552.2990 | 552.5480 | 553.2120 | 552.2990 | 552.7555 |
| Thursday 19 November 2020 (19/11/2020) | 553.8610 | 554.1280 | 554.1280 | 553.8610 | 553.9945 |
| Wednesday 18 November 2020 (18/11/2020) | 553.3560 | 552.7500 | 553.3560 | 552.7500 | 553.0530 |
| Tuesday 17 November 2020 (17/11/2020) | 553.0740 | 552.3570 | 553.0740 | 552.3570 | 552.7155 |
| Monday 16 November 2020 (16/11/2020) | 553.4800 | 553.7790 | 553.7790 | 553.4800 | 553.6295 |
| Friday 13 November 2020 (13/11/2020) | 555.5330 | 555.3260 | 555.5330 | 555.3260 | 555.4295 |
| Thursday 12 November 2020 (12/11/2020) | 556.7260 | 555.4530 | 556.7260 | 555.4530 | 556.0895 |
| Wednesday 11 November 2020 (11/11/2020) | 554.6550 | 557.4830 | 557.4830 | 554.6550 | 556.0690 |
| Tuesday 10 November 2020 (10/11/2020) | 554.7650 | 555.5540 | 555.5540 | 554.7650 | 555.1595 |
| Monday 9 November 2020 (09/11/2020) | 551.7580 | 552.2870 | 552.4690 | 551.7580 | 552.1135 |
| Friday 6 November 2020 (06/11/2020) | 555.3260 | 552.0500 | 555.3260 | 552.0500 | 553.6880 |
| Thursday 5 November 2020 (05/11/2020) | 559.5230 | 555.4580 | 559.5230 | 555.4580 | 557.4905 |
| Wednesday 4 November 2020 (04/11/2020) | 561.3760 | 560.0060 | 561.3760 | 560.0060 | 560.6910 |
| Tuesday 3 November 2020 (03/11/2020) | 563.0770 | 560.3090 | 563.0770 | 560.3090 | 561.6930 |
| Monday 2 November 2020 (02/11/2020) | 563.4330 | 563.0560 | 563.4330 | 563.0560 | 563.2445 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 561.4240 | 561.8230 | 561.8230 | 561.4240 | 561.6235 |
| Thursday 29 October 2020 (29/10/2020) | 557.9100 | 562.0880 | 562.0880 | 557.9100 | 559.9990 |
| Wednesday 28 October 2020 (28/10/2020) | 556.8350 | 559.0340 | 559.0340 | 556.8350 | 557.9345 |
| Tuesday 27 October 2020 (27/10/2020) | 554.9320 | 554.5680 | 554.9320 | 554.5680 | 554.7500 |
| Monday 26 October 2020 (26/10/2020) | 554.0390 | 554.8400 | 554.8400 | 554.0390 | 554.4395 |
| Friday 23 October 2020 (23/10/2020) | 555.9190 | 553.7960 | 555.9190 | 553.7960 | 554.8575 |
| Thursday 22 October 2020 (22/10/2020) | 553.7210 | 554.6430 | 554.6430 | 553.7210 | 554.1820 |
| Wednesday 21 October 2020 (21/10/2020) | 554.3150 | 553.0810 | 554.3150 | 553.0810 | 553.6980 |
| Tuesday 20 October 2020 (20/10/2020) | 557.0380 | 555.2860 | 557.0380 | 555.2860 | 556.1620 |
| Monday 19 October 2020 (19/10/2020) | 559.4920 | 557.4520 | 559.4920 | 557.4520 | 558.4720 |
| Friday 16 October 2020 (16/10/2020) | 560.0850 | 559.6540 | 560.0850 | 559.6540 | 559.8695 |
| Thursday 15 October 2020 (15/10/2020) | 558.3090 | 559.9080 | 559.9080 | 558.3090 | 559.1085 |
| Wednesday 14 October 2020 (14/10/2020) | 558.4350 | 559.0060 | 559.0060 | 558.4350 | 558.7205 |
| Tuesday 13 October 2020 (13/10/2020) | 555.9100 | 556.3840 | 556.3840 | 555.9100 | 556.1470 |
| Monday 12 October 2020 (12/10/2020) | 555.3070 | 556.1480 | 556.1480 | 555.3070 | 555.7275 |
| Friday 9 October 2020 (09/10/2020) | 557.7060 | 555.8230 | 557.7060 | 555.8230 | 556.7645 |
| Thursday 8 October 2020 (08/10/2020) | 557.5570 | 558.0000 | 558.0000 | 557.5570 | 557.7785 |
| Wednesday 7 October 2020 (07/10/2020) | 559.0010 | 557.4330 | 559.0010 | 557.4330 | 558.2170 |
| Tuesday 6 October 2020 (06/10/2020) | 556.2890 | 556.8630 | 556.8630 | 556.2890 | 556.5760 |
| Monday 5 October 2020 (05/10/2020) | 559.4280 | 557.9810 | 559.4280 | 557.9810 | 558.7045 |
| Friday 2 October 2020 (02/10/2020) | 559.0150 | 560.1320 | 560.1320 | 559.0150 | 559.5735 |
| Thursday 1 October 2020 (01/10/2020) | 559.7400 | 558.1450 | 559.7400 | 558.1450 | 558.9425 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 558.8630 | 560.3480 | 560.3480 | 558.8630 | 559.6055 |
| Tuesday 29 September 2020 (29/09/2020) | 561.8020 | 560.4030 | 561.8020 | 560.4030 | 561.1025 |
| Monday 28 September 2020 (28/09/2020) | 564.6380 | 562.4980 | 564.6380 | 562.4980 | 563.5680 |
| Friday 25 September 2020 (25/09/2020) | 562.1870 | 563.4550 | 563.4550 | 562.1870 | 562.8210 |
| Thursday 24 September 2020 (24/09/2020) | 561.9560 | 563.2300 | 563.2300 | 561.9560 | 562.5930 |
| Wednesday 23 September 2020 (23/09/2020) | 561.5350 | 560.2420 | 561.5350 | 560.2420 | 560.8885 |
| Tuesday 22 September 2020 (22/09/2020) | 557.3360 | 558.0520 | 558.0520 | 557.3360 | 557.6940 |
| Monday 21 September 2020 (21/09/2020) | 553.0140 | 556.7570 | 556.7570 | 553.0140 | 554.8855 |
| Friday 18 September 2020 (18/09/2020) | 553.3420 | 553.9080 | 553.9080 | 553.3420 | 553.6250 |
| Thursday 17 September 2020 (17/09/2020) | 556.9200 | 556.3200 | 556.9200 | 556.3200 | 556.6200 |
| Wednesday 16 September 2020 (16/09/2020) | 554.2710 | 552.6430 | 554.2710 | 552.6430 | 553.4570 |
| Tuesday 15 September 2020 (15/09/2020) | 552.7080 | 551.4310 | 552.7080 | 551.4310 | 552.0695 |
| Monday 14 September 2020 (14/09/2020) | 554.2710 | 552.5100 | 554.2710 | 552.5100 | 553.3905 |
| Friday 11 September 2020 (11/09/2020) | 554.2680 | 553.0580 | 554.2680 | 553.0580 | 553.6630 |
| Thursday 10 September 2020 (10/09/2020) | 555.3900 | 554.1560 | 555.3900 | 554.1560 | 554.7730 |
| Wednesday 9 September 2020 (09/09/2020) | 557.0760 | 557.9120 | 557.9120 | 557.0760 | 557.4940 |
| Tuesday 8 September 2020 (08/09/2020) | 555.6020 | 556.0960 | 556.0960 | 555.6020 | 555.8490 |
| Monday 7 September 2020 (07/09/2020) | 554.2170 | 555.0000 | 555.0000 | 554.2170 | 554.6085 |
| Friday 4 September 2020 (04/09/2020) | 553.4330 | 553.4330 | 553.4330 | 553.4330 | 553.4330 |
| Thursday 3 September 2020 (03/09/2020) | 554.3850 | 555.6250 | 555.6250 | 554.3850 | 555.0050 |
| Wednesday 2 September 2020 (02/09/2020) | 550.8770 | 552.9510 | 552.9510 | 550.8770 | 551.9140 |
| Tuesday 1 September 2020 (01/09/2020) | 549.2970 | 546.9800 | 549.2970 | 546.9800 | 548.1385 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 550.8660 | 549.8570 | 550.8660 | 549.8570 | 550.3615 |
| Friday 28 August 2020 (28/08/2020) | 555.0820 | 551.0460 | 555.0820 | 551.0460 | 553.0640 |
| Thursday 27 August 2020 (27/08/2020) | 554.0060 | 555.7380 | 556.1880 | 554.0060 | 555.0970 |
| Wednesday 26 August 2020 (26/08/2020) | 554.5170 | 555.1200 | 555.1200 | 554.5170 | 554.8185 |
| Tuesday 25 August 2020 (25/08/2020) | 555.9380 | 554.5560 | 555.9380 | 554.5560 | 555.2470 |
| Monday 24 August 2020 (24/08/2020) | 556.1270 | 554.5170 | 556.1270 | 554.5170 | 555.3220 |
| Friday 21 August 2020 (21/08/2020) | 552.3920 | 556.0350 | 556.0350 | 552.3920 | 554.2135 |
| Thursday 20 August 2020 (20/08/2020) | 553.7320 | 554.3990 | 554.3990 | 553.7320 | 554.0655 |
| Wednesday 19 August 2020 (19/08/2020) | 549.0330 | 549.3430 | 549.6560 | 549.0330 | 549.3445 |
| Tuesday 18 August 2020 (18/08/2020) | 551.6690 | 549.7410 | 551.6690 | 549.7410 | 550.7050 |
| Monday 17 August 2020 (17/08/2020) | 553.7110 | 553.6130 | 553.7110 | 553.6130 | 553.6620 |
| Friday 14 August 2020 (14/08/2020) | 555.5780 | 555.3190 | 555.5780 | 555.3190 | 555.4485 |
| Thursday 13 August 2020 (13/08/2020) | 555.5730 | 553.7350 | 555.5730 | 553.7350 | 554.6540 |
| Wednesday 12 August 2020 (12/08/2020) | 559.0440 | 557.0930 | 559.0440 | 557.0930 | 558.0685 |
| Tuesday 11 August 2020 (11/08/2020) | 559.5020 | 556.7760 | 559.5020 | 556.6720 | 558.0870 |
| Monday 10 August 2020 (10/08/2020) | 556.2230 | 558.3800 | 558.3800 | 556.2230 | 557.3015 |
| Friday 7 August 2020 (07/08/2020) | 552.4060 | 554.9480 | 554.9480 | 552.4060 | 553.6770 |
| Thursday 6 August 2020 (06/08/2020) | 552.2060 | 554.2350 | 554.2350 | 552.2060 | 553.2205 |
| Wednesday 5 August 2020 (05/08/2020) | 555.4490 | 554.1840 | 555.4490 | 554.1840 | 554.8165 |
| Tuesday 4 August 2020 (04/08/2020) | 558.0500 | 557.4430 | 558.0500 | 557.4430 | 557.7465 |
| Monday 3 August 2020 (03/08/2020) | 558.0400 | 559.0460 | 559.0460 | 558.0400 | 558.5430 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 552.8570 | 553.7600 | 553.7600 | 552.8570 | 553.3085 |
| Thursday 30 July 2020 (30/07/2020) | 556.8420 | 558.3090 | 558.3090 | 556.8420 | 557.5755 |
| Wednesday 29 July 2020 (29/07/2020) | 559.6140 | 559.0770 | 559.6140 | 558.1810 | 558.8975 |
| Tuesday 28 July 2020 (28/07/2020) | 557.4810 | 558.7610 | 558.7610 | 557.4810 | 558.1210 |
| Monday 27 July 2020 (27/07/2020) | 561.1720 | 559.4990 | 561.1720 | 559.4990 | 560.3355 |
| Friday 24 July 2020 (24/07/2020) | 564.8010 | 566.0800 | 566.0800 | 564.8010 | 565.4405 |
| Thursday 23 July 2020 (23/07/2020) | 567.0520 | 566.3880 | 567.0520 | 566.3880 | 566.7200 |
| Wednesday 22 July 2020 (22/07/2020) | 568.8520 | 566.9290 | 568.8520 | 566.9290 | 567.8905 |
| Tuesday 21 July 2020 (21/07/2020) | 572.5810 | 573.4270 | 573.4270 | 572.5810 | 573.0040 |
| Monday 20 July 2020 (20/07/2020) | 574.3130 | 572.1960 | 574.3130 | 572.1960 | 573.2545 |
| Friday 17 July 2020 (17/07/2020) | 576.1390 | 574.0490 | 576.1390 | 574.0490 | 575.0940 |
| Thursday 16 July 2020 (16/07/2020) | 574.6420 | 575.5270 | 575.5270 | 574.6420 | 575.0845 |
| Wednesday 15 July 2020 (15/07/2020) | 574.7780 | 573.1810 | 574.7780 | 573.1810 | 573.9795 |
| Tuesday 14 July 2020 (14/07/2020) | 578.0760 | 576.9110 | 578.0760 | 576.9110 | 577.4935 |
| Monday 13 July 2020 (13/07/2020) | 578.9300 | 578.9300 | 578.9300 | 578.9300 | 578.9300 |
| Friday 10 July 2020 (10/07/2020) | 581.7280 | 580.5750 | 581.7280 | 580.5750 | 581.1515 |
| Thursday 9 July 2020 (09/07/2020) | 578.7360 | 579.3140 | 579.3140 | 578.7360 | 579.0250 |
| Wednesday 8 July 2020 (08/07/2020) | 582.0850 | 581.3800 | 582.0850 | 581.3800 | 581.7325 |
| Tuesday 7 July 2020 (07/07/2020) | 579.1860 | 581.4450 | 581.4450 | 579.1860 | 580.3155 |
| Monday 6 July 2020 (06/07/2020) | 582.4260 | 580.6960 | 582.4260 | 580.6960 | 581.5610 |
| Friday 3 July 2020 (03/07/2020) | 583.5530 | 583.8880 | 583.8880 | 583.5530 | 583.7205 |
| Thursday 2 July 2020 (02/07/2020) | 583.0080 | 581.6100 | 583.0080 | 581.6100 | 582.3090 |
| Wednesday 1 July 2020 (01/07/2020) | 583.9810 | 585.8200 | 585.8380 | 583.6230 | 584.7305 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 583.7140 | 585.2500 | 585.2500 | 583.7140 | 584.4820 |
| Monday 29 June 2020 (29/06/2020) | 584.1220 | 581.6180 | 584.1220 | 581.6180 | 582.8700 |
| Friday 26 June 2020 (26/06/2020) | 584.8720 | 584.0360 | 584.8720 | 584.0360 | 584.4540 |
| Thursday 25 June 2020 (25/06/2020) | 582.7880 | 585.2320 | 585.2320 | 582.7880 | 584.0100 |
| Wednesday 24 June 2020 (24/06/2020) | 579.5930 | 580.2950 | 580.2950 | 579.5930 | 579.9440 |
| Tuesday 23 June 2020 (23/06/2020) | 582.1780 | 581.1050 | 582.1780 | 581.1050 | 581.6415 |
| Monday 22 June 2020 (22/06/2020) | 586.6450 | 584.9760 | 586.6450 | 584.9760 | 585.8105 |
| Friday 19 June 2020 (19/06/2020) | 585.4980 | 585.5900 | 585.5900 | 585.4980 | 585.5440 |
| Thursday 18 June 2020 (18/06/2020) | 583.4980 | 582.8240 | 583.4980 | 582.8240 | 583.1610 |
| Wednesday 17 June 2020 (17/06/2020) | 582.1830 | 583.2570 | 583.2570 | 582.1830 | 582.7200 |
| Tuesday 16 June 2020 (16/06/2020) | 578.7640 | 579.5490 | 579.5490 | 578.7640 | 579.1565 |
| Monday 15 June 2020 (15/06/2020) | 583.2620 | 583.4720 | 583.4720 | 583.2620 | 583.3670 |
| Friday 12 June 2020 (12/06/2020) | 581.3650 | 580.3950 | 581.3650 | 580.3950 | 580.8800 |
| Thursday 11 June 2020 (11/06/2020) | 576.0200 | 576.9110 | 576.9110 | 576.0200 | 576.4655 |
| Wednesday 10 June 2020 (10/06/2020) | 578.4730 | 576.9980 | 578.4730 | 576.9980 | 577.7355 |
| Tuesday 9 June 2020 (09/06/2020) | 580.2950 | 581.6590 | 581.6590 | 580.2950 | 580.9770 |
| Monday 8 June 2020 (08/06/2020) | 580.6290 | 581.8830 | 581.8830 | 580.6290 | 581.2560 |
| Friday 5 June 2020 (05/06/2020) | 578.7590 | 579.0020 | 579.0020 | 578.7590 | 578.8805 |
| Thursday 4 June 2020 (04/06/2020) | 584.5200 | 585.5160 | 585.5160 | 584.5200 | 585.0180 |
| Wednesday 3 June 2020 (03/06/2020) | 585.9510 | 585.5530 | 585.9510 | 585.5530 | 585.7520 |
| Tuesday 2 June 2020 (02/06/2020) | 589.2080 | 587.5830 | 589.2080 | 587.5830 | 588.3955 |
| Monday 1 June 2020 (01/06/2020) | 589.8390 | 590.4180 | 590.4180 | 589.8390 | 590.1285 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 592.1930 | 589.0680 | 592.1930 | 589.0680 | 590.6305 |
| Thursday 28 May 2020 (28/05/2020) | 595.0670 | 596.1100 | 596.1100 | 595.0670 | 595.5885 |
| Wednesday 27 May 2020 (27/05/2020) | 597.9250 | 595.2450 | 597.9250 | 595.2450 | 596.5850 |
| Tuesday 26 May 2020 (26/05/2020) | 601.2110 | 598.7110 | 601.2110 | 598.7110 | 599.9610 |
| Monday 25 May 2020 (25/05/2020) | 601.7130 | 601.8950 | 601.8950 | 601.7130 | 601.8040 |
| Friday 22 May 2020 (22/05/2020) | 599.1840 | 601.3620 | 601.3620 | 599.1840 | 600.2730 |
| Thursday 21 May 2020 (21/05/2020) | 598.0370 | 597.1040 | 598.0370 | 597.1040 | 597.5705 |
| Wednesday 20 May 2020 (20/05/2020) | 599.6830 | 598.6760 | 599.6830 | 598.6760 | 599.1795 |
| Tuesday 19 May 2020 (19/05/2020) | 600.7450 | 598.2440 | 600.7450 | 598.2440 | 599.4945 |
| Monday 18 May 2020 (18/05/2020) | 606.3850 | 606.7220 | 606.7220 | 606.3850 | 606.5535 |
| Friday 15 May 2020 (15/05/2020) | 607.0300 | 606.6070 | 607.0300 | 606.6070 | 606.8185 |
| Thursday 14 May 2020 (14/05/2020) | 606.1780 | 608.2800 | 608.2800 | 606.1780 | 607.2290 |
| Wednesday 13 May 2020 (13/05/2020) | 604.2400 | 603.8670 | 604.2400 | 603.8670 | 604.0535 |
| Tuesday 12 May 2020 (12/05/2020) | 607.7760 | 605.3110 | 607.7760 | 605.3110 | 606.5435 |
| Monday 11 May 2020 (11/05/2020) | 604.8670 | 606.3850 | 606.3850 | 604.8670 | 605.6260 |
| Friday 8 May 2020 (08/05/2020) | 604.6520 | 604.9980 | 604.9980 | 604.6520 | 604.8250 |
| Thursday 7 May 2020 (07/05/2020) | 607.6830 | 607.8970 | 607.8970 | 607.6830 | 607.7900 |
| Wednesday 6 May 2020 (06/05/2020) | 605.2580 | 607.1570 | 607.1570 | 605.2580 | 606.2075 |
| Tuesday 5 May 2020 (05/05/2020) | 601.1060 | 605.0760 | 605.0760 | 601.1060 | 603.0910 |
| Monday 4 May 2020 (04/05/2020) | 599.1270 | 599.8420 | 599.8420 | 599.1270 | 599.4845 |
| Friday 1 May 2020 (01/05/2020) | 599.2250 | 599.2250 | 599.2250 | 599.2250 | 599.2250 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 604.0680 | 603.2040 | 604.0680 | 603.2040 | 603.6360 |
| Wednesday 29 April 2020 (29/04/2020) | 605.0430 | 604.8060 | 605.0430 | 604.8060 | 604.9245 |
| Tuesday 28 April 2020 (28/04/2020) | 605.5510 | 602.8910 | 605.5510 | 602.8910 | 604.2210 |
| Monday 27 April 2020 (27/04/2020) | 606.2390 | 604.6630 | 606.2390 | 604.6630 | 605.4510 |
| Friday 24 April 2020 (24/04/2020) | 609.3080 | 608.2970 | 609.3080 | 608.2970 | 608.8025 |
| Thursday 23 April 2020 (23/04/2020) | 606.7300 | 608.5370 | 608.5370 | 606.7300 | 607.6335 |
| Wednesday 22 April 2020 (22/04/2020) | 604.2460 | 603.4560 | 604.2460 | 603.4560 | 603.8510 |
| Tuesday 21 April 2020 (21/04/2020) | 604.1730 | 605.7520 | 605.7520 | 604.1730 | 604.9625 |
| Monday 20 April 2020 (20/04/2020) | 603.9700 | 603.9290 | 603.9700 | 603.9290 | 603.9495 |
| Friday 17 April 2020 (17/04/2020) | 603.8510 | 605.2660 | 605.2660 | 603.8510 | 604.5585 |
| Thursday 16 April 2020 (16/04/2020) | 602.5640 | 603.1040 | 603.1040 | 602.5640 | 602.8340 |
| Wednesday 15 April 2020 (15/04/2020) | 597.0570 | 601.5250 | 601.5250 | 597.0570 | 599.2910 |
| Tuesday 14 April 2020 (14/04/2020) | 600.5690 | 599.1300 | 600.5690 | 599.1300 | 599.8495 |
| Monday 13 April 2020 (13/04/2020) | 600.1770 | 598.8590 | 600.1770 | 598.8590 | 599.5180 |
| Friday 10 April 2020 (10/04/2020) | 600.5030 | 600.5030 | 600.5030 | 600.5030 | 600.5030 |
| Thursday 9 April 2020 (09/04/2020) | 603.3180 | 603.8900 | 603.8900 | 603.3180 | 603.6040 |
| Wednesday 8 April 2020 (08/04/2020) | 603.5450 | 603.5560 | 603.5560 | 603.5450 | 603.5505 |
| Tuesday 7 April 2020 (07/04/2020) | 607.7330 | 603.1460 | 607.7330 | 603.1460 | 605.4395 |
| Monday 6 April 2020 (06/04/2020) | 606.5420 | 607.3230 | 607.3230 | 606.5420 | 606.9325 |
| Friday 3 April 2020 (03/04/2020) | 604.9980 | 607.3760 | 607.3760 | 604.9980 | 606.1870 |
| Thursday 2 April 2020 (02/04/2020) | 599.4090 | 603.3870 | 603.3870 | 599.4090 | 601.3980 |
| Wednesday 1 April 2020 (01/04/2020) | 594.5810 | 599.6220 | 599.6220 | 594.5810 | 597.1015 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 595.5720 | 600.1820 | 600.1820 | 595.5720 | 597.8770 |
| Monday 30 March 2020 (30/03/2020) | 590.7770 | 592.6150 | 592.6150 | 590.7770 | 591.6960 |
| Friday 27 March 2020 (27/03/2020) | 594.6840 | 596.0830 | 596.0830 | 594.6840 | 595.3835 |
| Thursday 26 March 2020 (26/03/2020) | 601.3950 | 599.5650 | 601.3950 | 599.5650 | 600.4800 |
| Wednesday 25 March 2020 (25/03/2020) | 606.9550 | 606.4300 | 606.9550 | 606.4300 | 606.6925 |
| Tuesday 24 March 2020 (24/03/2020) | 607.7360 | 605.6430 | 607.7360 | 605.6430 | 606.6895 |
| Monday 23 March 2020 (23/03/2020) | 612.2170 | 609.3900 | 612.2170 | 609.3900 | 610.8035 |
| Friday 20 March 2020 (20/03/2020) | 612.1030 | 611.2160 | 612.1030 | 611.2160 | 611.6595 |
| Thursday 19 March 2020 (19/03/2020) | 601.3650 | 610.2270 | 610.2270 | 601.3650 | 605.7960 |
| Wednesday 18 March 2020 (18/03/2020) | 596.3110 | 597.4620 | 597.4620 | 596.3110 | 596.8865 |
| Tuesday 17 March 2020 (17/03/2020) | 587.2520 | 595.1370 | 596.0830 | 587.2520 | 591.6675 |
| Monday 16 March 2020 (16/03/2020) | 590.7980 | 585.9190 | 590.7980 | 585.9190 | 588.3585 |
| Friday 13 March 2020 (13/03/2020) | 586.3960 | 587.7150 | 587.7150 | 586.3960 | 587.0555 |
| Thursday 12 March 2020 (12/03/2020) | 579.6000 | 583.0680 | 583.0680 | 579.6000 | 581.3340 |
| Wednesday 11 March 2020 (11/03/2020) | 579.2500 | 582.5340 | 582.5340 | 578.1800 | 580.3570 |
| Tuesday 10 March 2020 (10/03/2020) | 575.0600 | 577.5920 | 577.5920 | 575.0600 | 576.3260 |
| Monday 9 March 2020 (09/03/2020) | 573.8760 | 574.5740 | 574.5740 | 573.8760 | 574.2250 |
| Friday 6 March 2020 (06/03/2020) | 583.3550 | 579.1830 | 583.3550 | 579.1830 | 581.2690 |
| Thursday 5 March 2020 (05/03/2020) | 588.9920 | 586.2180 | 588.9920 | 586.2180 | 587.6050 |
| Wednesday 4 March 2020 (04/03/2020) | 587.4360 | 588.7060 | 588.7060 | 587.4360 | 588.0710 |
| Tuesday 3 March 2020 (03/03/2020) | 589.2770 | 589.8760 | 589.8760 | 589.2770 | 589.5765 |
| Monday 2 March 2020 (02/03/2020) | 593.2290 | 589.5770 | 593.2290 | 589.5770 | 591.4030 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 596.9790 | 596.3920 | 596.9790 | 596.3920 | 596.6855 |
| Thursday 27 February 2020 (27/02/2020) | 601.7260 | 599.2860 | 601.7260 | 599.2860 | 600.5060 |
| Wednesday 26 February 2020 (26/02/2020) | 603.2480 | 602.3760 | 603.2480 | 602.3760 | 602.8120 |
| Tuesday 25 February 2020 (25/02/2020) | 604.0930 | 605.5150 | 605.5150 | 604.0930 | 604.8040 |
| Monday 24 February 2020 (24/02/2020) | 605.7720 | 606.1750 | 606.1750 | 605.7720 | 605.9735 |
| Friday 21 February 2020 (21/02/2020) | 607.7900 | 607.3390 | 607.7900 | 607.3390 | 607.5645 |
| Thursday 20 February 2020 (20/02/2020) | 607.2830 | 607.7140 | 607.7140 | 607.2830 | 607.4985 |
| Wednesday 19 February 2020 (19/02/2020) | 607.2190 | 607.7530 | 607.7530 | 607.2190 | 607.4860 |
| Tuesday 18 February 2020 (18/02/2020) | 605.8310 | 606.1240 | 606.1240 | 605.8310 | 605.9775 |
| Monday 17 February 2020 (17/02/2020) | 605.2660 | 605.0900 | 605.2660 | 605.0900 | 605.1780 |
| Friday 14 February 2020 (14/02/2020) | 605.3360 | 605.3080 | 605.3360 | 605.3080 | 605.3220 |
| Thursday 13 February 2020 (13/02/2020) | 603.3200 | 604.1960 | 604.1960 | 603.3200 | 603.7580 |
| Wednesday 12 February 2020 (12/02/2020) | 600.7790 | 601.1310 | 601.1310 | 600.7790 | 600.9550 |
| Tuesday 11 February 2020 (11/02/2020) | 601.0150 | 601.0370 | 601.0370 | 601.0150 | 601.0260 |
| Monday 10 February 2020 (10/02/2020) | 599.0170 | 599.1100 | 599.1100 | 599.0170 | 599.0635 |
| Friday 7 February 2020 (07/02/2020) | 597.2720 | 598.9240 | 598.9240 | 597.2720 | 598.0980 |
| Thursday 6 February 2020 (06/02/2020) | 596.4250 | 596.3980 | 596.4250 | 596.3980 | 596.4115 |
| Wednesday 5 February 2020 (05/02/2020) | 594.1370 | 595.0780 | 595.0780 | 594.1370 | 594.6075 |
| Tuesday 4 February 2020 (04/02/2020) | 593.0760 | 593.6130 | 593.6130 | 593.0760 | 593.3445 |
| Monday 3 February 2020 (03/02/2020) | 591.8290 | 592.8780 | 592.8780 | 591.8290 | 592.3535 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 594.7540 | 594.2470 | 594.7540 | 594.2470 | 594.5005 |
| Thursday 30 January 2020 (30/01/2020) | 595.7150 | 595.1210 | 595.7150 | 595.1210 | 595.4180 |
| Wednesday 29 January 2020 (29/01/2020) | 595.4370 | 596.1510 | 596.1510 | 595.4370 | 595.7940 |
| Tuesday 28 January 2020 (28/01/2020) | 595.2150 | 595.7750 | 595.7750 | 595.2150 | 595.4950 |
| Monday 27 January 2020 (27/01/2020) | 594.4600 | 595.0720 | 595.0720 | 594.4600 | 594.7660 |
| Friday 24 January 2020 (24/01/2020) | 593.3310 | 594.4600 | 594.4600 | 593.3310 | 593.8955 |
| Thursday 23 January 2020 (23/01/2020) | 591.5200 | 591.4400 | 591.5200 | 591.4400 | 591.4800 |
| Wednesday 22 January 2020 (22/01/2020) | 591.9410 | 592.0060 | 592.0060 | 591.9410 | 591.9735 |
| Tuesday 21 January 2020 (21/01/2020) | 591.4180 | 590.6360 | 591.4180 | 590.6360 | 591.0270 |
| Monday 20 January 2020 (20/01/2020) | 591.1920 | 591.7170 | 591.7170 | 591.0240 | 591.3705 |
| Friday 17 January 2020 (17/01/2020) | 588.9490 | 590.2580 | 590.2580 | 588.9490 | 589.6035 |
| Thursday 16 January 2020 (16/01/2020) | 588.1100 | 587.6880 | 588.1100 | 587.6880 | 587.8990 |
| Wednesday 15 January 2020 (15/01/2020) | 589.3780 | 588.2280 | 589.3780 | 588.2280 | 588.8030 |
| Tuesday 14 January 2020 (14/01/2020) | 589.0050 | 589.5000 | 589.5000 | 589.0050 | 589.2525 |
| Monday 13 January 2020 (13/01/2020) | 589.8200 | 589.8630 | 589.8630 | 589.8200 | 589.8415 |
| Friday 10 January 2020 (10/01/2020) | 590.5880 | 591.2480 | 591.2480 | 590.5880 | 590.9180 |
| Thursday 9 January 2020 (09/01/2020) | 590.1280 | 590.5000 | 590.5000 | 590.1280 | 590.3140 |
| Wednesday 8 January 2020 (08/01/2020) | 587.7960 | 589.3990 | 589.3990 | 587.7960 | 588.5975 |
| Tuesday 7 January 2020 (07/01/2020) | 586.2070 | 586.7320 | 586.7320 | 586.2070 | 586.4695 |
| Monday 6 January 2020 (06/01/2020) | 587.5880 | 585.7310 | 587.5880 | 585.7310 | 586.6595 |
| Friday 3 January 2020 (03/01/2020) | 586.9550 | 589.3440 | 589.3440 | 586.9550 | 588.1495 |
| Thursday 2 January 2020 (02/01/2020) | 584.7180 | 586.3330 | 586.3330 | 584.7180 | 585.5255 |
| Wednesday 1 January 2020 (01/01/2020) | 587.2230 | 587.2230 | 587.2230 | 587.2230 | 587.2230 |